Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-22 00:00:00.000 234 33836.97 289.24 17118.29 37921.61 2019-08-22 00:00:01.000 234 33836.95 289.21 17118.29 88888.00 2019-08-22 00:00:02.000 234 33836.98 289.20 17118.29 88888.00 2019-08-22 00:00:03.000 234 33836.97 289.21 17118.27 88888.00 2019-08-22 00:00:04.000 234 33836.98 289.24 17118.31 88888.00 2019-08-22 00:00:05.000 234 33836.97 289.19 17118.30 37921.64 2019-08-22 00:00:06.000 234 33836.98 289.16 17118.25 88888.00 2019-08-22 00:00:07.000 234 33836.98 289.17 17118.23 88888.00 2019-08-22 00:00:08.000 234 33837.01 289.18 17118.28 88888.00 2019-08-22 00:00:09.000 234 33837.02 289.17 17118.26 88888.00 2019-08-22 00:00:10.000 234 33836.99 289.16 17118.26 37921.58 2019-08-22 00:00:11.000 234 33837.02 289.18 17118.29 88888.00 2019-08-22 00:00:12.000 234 33837.02 289.23 17118.27 88888.00 2019-08-22 00:00:13.000 234 33837.02 289.25 17118.27 88888.00 2019-08-22 00:00:14.000 234 33837.01 289.23 17118.28 88888.00 2019-08-22 00:00:15.000 234 33837.03 289.25 17118.22 37921.68 2019-08-22 00:00:16.000 234 33837.09 289.24 17118.21 88888.00 2019-08-22 00:00:17.000 234 33837.09 289.27 17118.24 88888.00 2019-08-22 00:00:18.000 234 33837.08 289.27 17118.21 88888.00 2019-08-22 00:00:19.000 234 33837.13 289.27 17118.22 88888.00 2019-08-22 00:00:20.000 234 33837.14 289.21 17118.27 37921.72 2019-08-22 00:00:21.000 234 33837.10 289.17 17118.27 88888.00 2019-08-22 00:00:22.000 234 33837.11 289.15 17118.28 88888.00 2019-08-22 00:00:23.000 234 33837.13 289.19 17118.27 88888.00 2019-08-22 00:00:24.000 234 33837.18 289.21 17118.27 88888.00 2019-08-22 00:00:25.000 234 33837.22 289.22 17118.27 37921.85 2019-08-22 00:00:26.000 234 33837.20 289.19 17118.29 88888.00 2019-08-22 00:00:27.000 234 33837.23 289.15 17118.30 88888.00 2019-08-22 00:00:28.000 234 33837.28 289.16 17118.29 88888.00 2019-08-22 00:00:29.000 234 33837.33 289.17 17118.23 88888.00 2019-08-22 00:00:30.000 234 33837.33 289.16 17118.23 37921.92 2019-08-22 00:00:31.000 234 33837.36 289.12 17118.25 88888.00 2019-08-22 00:00:32.000 234 33837.37 289.13 17118.22 88888.00 2019-08-22 00:00:33.000 234 33837.38 289.11 17118.20 88888.00 2019-08-22 00:00:34.000 234 33837.39 289.11 17118.18 88888.00 2019-08-22 00:00:35.000 234 33837.42 289.14 17118.21 37921.95 2019-08-22 00:00:36.000 234 33837.42 289.10 17118.24 88888.00 2019-08-22 00:00:37.000 234 33837.47 289.10 17118.23 88888.00 2019-08-22 00:00:38.000 234 33837.51 289.08 17118.22 88888.00 2019-08-22 00:00:39.000 234 33837.56 289.05 17118.21 88888.00 2019-08-22 00:00:40.000 234 33837.53 289.03 17118.18 37922.02 2019-08-22 00:00:41.000 234 33837.56 289.03 17118.20 88888.00 2019-08-22 00:00:42.000 234 33837.53 289.05 17118.19 88888.00 2019-08-22 00:00:43.000 234 33837.57 289.08 17118.22 88888.00 2019-08-22 00:00:44.000 234 33837.59 289.09 17118.23 88888.00 2019-08-22 00:00:45.000 234 33837.68 289.14 17118.22 37922.20 2019-08-22 00:00:46.000 234 33837.70 289.12 17118.22 88888.00 2019-08-22 00:00:47.000 234 33837.73 289.12 17118.21 88888.00 2019-08-22 00:00:48.000 234 33837.77 289.10 17118.22 88888.00 2019-08-22 00:00:49.000 234 33837.78 289.11 17118.17 88888.00 2019-08-22 00:00:50.000 234 33837.77 289.12 17118.15 37922.31 2019-08-22 00:00:51.000 234 33837.79 289.13 17118.14 88888.00 2019-08-22 00:00:52.000 234 33837.79 289.15 17118.15 88888.00 2019-08-22 00:00:53.000 234 33837.81 289.16 17118.13 88888.00 2019-08-22 00:00:54.000 234 33837.84 289.17 17118.18 88888.00 2019-08-22 00:00:55.000 234 33837.84 289.13 17118.17 37922.33 2019-08-22 00:00:56.000 234 33837.85 289.07 17118.16 88888.00 2019-08-22 00:00:57.000 234 33837.85 289.06 17118.17 88888.00 2019-08-22 00:00:58.000 234 33837.84 289.03 17118.15 88888.00 2019-08-22 00:00:59.000 234 33837.83 289.05 17118.18 88888.00 2019-08-22 00:01:00.000 234 33837.81 289.10 17118.24 37922.34 2019-08-22 00:01:01.000 234 33837.78 289.09 17118.23 88888.00 2019-08-22 00:01:02.000 234 33837.76 289.08 17118.22 88888.00 2019-08-22 00:01:03.000 234 33837.74 289.08 17118.21 88888.00 2019-08-22 00:01:04.000 234 33837.69 289.09 17118.18 88888.00 2019-08-22 00:01:05.000 234 33837.66 289.07 17118.22 37922.32 2019-08-22 00:01:06.000 234 33837.67 289.10 17118.23 88888.00 2019-08-22 00:01:07.000 234 33837.63 289.11 17118.20 88888.00 2019-08-22 00:01:08.000 234 33837.58 289.12 17118.20 88888.00 2019-08-22 00:01:09.000 234 33837.56 289.14 17118.22 88888.00 2019-08-22 00:01:10.000 234 33837.55 289.13 17118.22 37922.19 2019-08-22 00:01:11.000 234 33837.52 289.14 17118.20 88888.00 2019-08-22 00:01:12.000 234 33837.48 289.17 17118.18 88888.00 2019-08-22 00:01:13.000 234 33837.40 289.13 17118.20 88888.00 2019-08-22 00:01:14.000 234 33837.33 289.12 17118.23 88888.00 2019-08-22 00:01:15.000 234 33837.28 289.14 17118.25 37921.99 2019-08-22 00:01:16.000 234 33837.22 289.13 17118.27 88888.00 2019-08-22 00:01:17.000 234 33837.20 289.16 17118.29 88888.00 2019-08-22 00:01:18.000 234 33837.16 289.18 17118.27 88888.00 2019-08-22 00:01:19.000 234 33837.08 289.21 17118.27 88888.00 2019-08-22 00:01:20.000 234 33837.07 289.19 17118.27 37921.83 2019-08-22 00:01:21.000 234 33837.03 289.17 17118.27 88888.00 2019-08-22 00:01:22.000 234 33837.02 289.19 17118.30 88888.00 2019-08-22 00:01:23.000 234 33837.00 289.20 17118.30 88888.00 2019-08-22 00:01:24.000 234 33836.96 289.22 17118.30 88888.00 2019-08-22 00:01:25.000 234 33836.94 289.17 17118.28 37921.75 2019-08-22 00:01:26.000 234 33836.93 289.14 17118.28 88888.00 2019-08-22 00:01:27.000 234 33836.89 289.20 17118.31 88888.00 2019-08-22 00:01:28.000 234 33836.84 289.20 17118.27 88888.00 2019-08-22 00:01:29.000 234 33836.81 289.20 17118.25 88888.00 2019-08-22 00:01:30.000 234 33836.79 289.21 17118.27 37921.53 2019-08-22 00:01:31.000 234 33836.79 289.24 17118.27 88888.00 2019-08-22 00:01:32.000 234 33836.77 289.23 17118.29 88888.00 2019-08-22 00:01:33.000 234 33836.77 289.23 17118.29 88888.00 2019-08-22 00:01:34.000 234 33836.76 289.29 17118.31 88888.00 2019-08-22 00:01:35.000 234 33836.76 289.28 17118.27 37921.44 2019-08-22 00:01:36.000 234 33836.72 289.24 17118.25 88888.00 2019-08-22 00:01:37.000 234 33836.72 289.22 17118.26 88888.00 2019-08-22 00:01:38.000 234 33836.74 289.24 17118.26 88888.00 2019-08-22 00:01:39.000 234 33836.77 289.26 17118.30 88888.00 2019-08-22 00:01:40.000 234 33836.79 289.24 17118.28 37921.45 2019-08-22 00:01:41.000 234 33836.83 289.23 17118.28 88888.00 2019-08-22 00:01:42.000 234 33836.80 289.29 17118.30 88888.00 2019-08-22 00:01:43.000 234 33836.80 289.25 17118.33 88888.00 2019-08-22 00:01:44.000 234 33836.85 289.21 17118.35 88888.00 2019-08-22 00:01:45.000 234 33836.92 289.20 17118.32 37921.47 2019-08-22 00:01:46.000 234 33836.99 289.21 17118.32 88888.00 2019-08-22 00:01:47.000 234 33837.00 289.20 17118.33 88888.00 2019-08-22 00:01:48.000 234 33837.01 289.16 17118.31 88888.00 2019-08-22 00:01:49.000 234 33837.05 289.16 17118.30 88888.00 2019-08-22 00:01:50.000 234 33837.03 289.10 17118.29 37921.66 2019-08-22 00:01:51.000 234 33837.06 289.09 17118.30 88888.00 2019-08-22 00:01:52.000 234 33837.11 289.08 17118.28 88888.00 2019-08-22 00:01:53.000 234 33837.14 289.11 17118.29 88888.00 2019-08-22 00:01:54.000 234 33837.11 289.11 17118.26 88888.00 2019-08-22 00:01:55.000 234 33837.18 289.07 17118.23 37921.71 2019-08-22 00:01:56.000 234 33837.25 289.02 17118.22 88888.00 2019-08-22 00:01:57.000 234 33837.24 289.02 17118.20 88888.00 2019-08-22 00:01:58.000 234 33837.24 288.99 17118.16 88888.00 2019-08-22 00:01:59.000 234 33837.31 289.00 17118.17 88888.00 2019-08-22 00:02:00.000 234 33837.32 289.04 17118.19 37921.96 2019-08-22 00:02:01.000 234 33837.33 289.02 17118.18 88888.00 2019-08-22 00:02:02.000 234 33837.38 288.97 17118.20 88888.00 2019-08-22 00:02:03.000 234 33837.39 288.98 17118.21 88888.00 2019-08-22 00:02:04.000 234 33837.42 288.98 17118.24 88888.00 2019-08-22 00:02:05.000 234 33837.41 288.95 17118.23 37921.91 2019-08-22 00:02:06.000 234 33837.42 288.94 17118.22 88888.00 2019-08-22 00:02:07.000 234 33837.40 288.93 17118.19 88888.00 2019-08-22 00:02:08.000 234 33837.43 288.92 17118.23 88888.00 2019-08-22 00:02:09.000 234 33837.45 288.89 17118.24 88888.00 2019-08-22 00:02:10.000 234 33837.47 288.92 17118.23 37922.09 2019-08-22 00:02:11.000 234 33837.43 288.95 17118.26 88888.00 2019-08-22 00:02:12.000 234 33837.47 288.92 17118.25 88888.00 2019-08-22 00:02:13.000 234 33837.50 288.90 17118.27 88888.00 2019-08-22 00:02:14.000 234 33837.45 288.89 17118.22 88888.00 2019-08-22 00:02:15.000 234 33837.43 288.90 17118.24 37922.13 2019-08-22 00:02:16.000 234 33837.45 288.92 17118.24 88888.00 2019-08-22 00:02:17.000 234 33837.45 288.97 17118.24 88888.00 2019-08-22 00:02:18.000 234 33837.46 288.91 17118.23 88888.00 2019-08-22 00:02:19.000 234 33837.48 288.88 17118.25 88888.00 2019-08-22 00:02:20.000 234 33837.52 288.88 17118.24 37922.06 2019-08-22 00:02:21.000 234 33837.50 288.90 17118.21 88888.00 2019-08-22 00:02:22.000 234 33837.51 288.85 17118.19 88888.00 2019-08-22 00:02:23.000 234 33837.51 288.90 17118.21 88888.00 2019-08-22 00:02:24.000 234 33837.49 288.87 17118.20 88888.00 2019-08-22 00:02:25.000 234 33837.47 288.84 17118.23 37922.13 2019-08-22 00:02:26.000 234 33837.45 288.82 17118.22 88888.00 2019-08-22 00:02:27.000 234 33837.50 288.83 17118.22 88888.00 2019-08-22 00:02:28.000 234 33837.47 288.82 17118.21 88888.00 2019-08-22 00:02:29.000 234 33837.45 288.80 17118.21 88888.00 2019-08-22 00:02:30.000 234 33837.50 288.80 17118.17 37922.05 2019-08-22 00:02:31.000 234 33837.53 288.83 17118.19 88888.00 2019-08-22 00:02:32.000 234 33837.54 288.83 17118.22 88888.00 2019-08-22 00:02:33.000 234 33837.50 288.84 17118.23 88888.00 2019-08-22 00:02:34.000 234 33837.46 288.86 17118.24 88888.00 2019-08-22 00:02:35.000 234 33837.51 288.85 17118.23 37922.09 2019-08-22 00:02:36.000 234 33837.47 288.85 17118.20 88888.00 2019-08-22 00:02:37.000 234 33837.43 288.85 17118.23 88888.00 2019-08-22 00:02:38.000 234 33837.45 288.83 17118.23 88888.00 2019-08-22 00:02:39.000 234 33837.45 288.82 17118.23 88888.00 2019-08-22 00:02:40.000 234 33837.47 288.80 17118.20 37922.09 2019-08-22 00:02:41.000 234 33837.46 288.84 17118.23 88888.00 2019-08-22 00:02:42.000 234 33837.45 288.87 17118.21 88888.00 2019-08-22 00:02:43.000 234 33837.45 288.90 17118.24 88888.00 2019-08-22 00:02:44.000 234 33837.44 288.89 17118.24 88888.00 2019-08-22 00:02:45.000 234 33837.47 288.90 17118.25 37922.02 2019-08-22 00:02:46.000 234 33837.43 288.90 17118.22 88888.00 2019-08-22 00:02:47.000 234 33837.43 288.88 17118.21 88888.00 2019-08-22 00:02:48.000 234 33837.43 288.85 17118.24 88888.00 2019-08-22 00:02:49.000 234 33837.46 288.88 17118.26 88888.00 2019-08-22 00:02:50.000 234 33837.48 288.87 17118.27 37922.09 2019-08-22 00:02:51.000 234 33837.46 288.88 17118.30 88888.00 2019-08-22 00:02:52.000 234 33837.42 288.86 17118.28 88888.00 2019-08-22 00:02:53.000 234 33837.44 288.88 17118.26 88888.00 2019-08-22 00:02:54.000 234 33837.42 288.84 17118.27 88888.00 2019-08-22 00:02:55.000 234 33837.42 288.86 17118.33 37921.98 2019-08-22 00:02:56.000 234 33837.40 288.85 17118.31 88888.00 2019-08-22 00:02:57.000 234 33837.40 288.84 17118.26 88888.00 2019-08-22 00:02:58.000 234 33837.40 288.83 17118.27 88888.00 2019-08-22 00:02:59.000 234 33837.38 288.85 17118.29 88888.00 2019-08-22 00:03:00.000 234 33837.39 288.86 17118.32 37922.06 2019-08-22 00:03:01.000 234 33837.38 288.89 17118.29 88888.00 2019-08-22 00:03:02.000 234 33837.35 288.85 17118.28 88888.00 2019-08-22 00:03:03.000 234 33837.31 288.81 17118.25 88888.00 2019-08-22 00:03:04.000 234 33837.34 288.81 17118.26 88888.00 2019-08-22 00:03:05.000 234 33837.36 288.83 17118.27 37922.03 2019-08-22 00:03:06.000 234 33837.36 288.84 17118.26 88888.00 2019-08-22 00:03:07.000 234 33837.37 288.84 17118.25 88888.00 2019-08-22 00:03:08.000 234 33837.33 288.87 17118.24 88888.00 2019-08-22 00:03:09.000 234 33837.32 288.86 17118.28 88888.00 2019-08-22 00:03:10.000 234 33837.32 288.82 17118.28 37921.95 2019-08-22 00:03:11.000 234 33837.35 288.80 17118.30 88888.00 2019-08-22 00:03:12.000 234 33837.34 288.83 17118.31 88888.00 2019-08-22 00:03:13.000 234 33837.33 288.85 17118.31 88888.00 2019-08-22 00:03:14.000 234 33837.35 288.87 17118.27 88888.00 2019-08-22 00:03:15.000 234 33837.35 288.88 17118.25 37922.00 2019-08-22 00:03:16.000 234 33837.31 288.88 17118.23 88888.00 2019-08-22 00:03:17.000 234 33837.32 288.87 17118.24 88888.00 2019-08-22 00:03:18.000 234 33837.37 288.89 17118.20 88888.00 2019-08-22 00:03:19.000 234 33837.39 288.91 17118.17 88888.00 2019-08-22 00:03:20.000 234 33837.39 288.91 17118.19 37921.95 2019-08-22 00:03:21.000 234 33837.38 288.93 17118.21 88888.00 2019-08-22 00:03:22.000 234 33837.41 288.92 17118.22 88888.00 2019-08-22 00:03:23.000 234 33837.41 288.93 17118.21 88888.00 2019-08-22 00:03:24.000 234 33837.41 288.90 17118.21 88888.00 2019-08-22 00:03:25.000 234 33837.37 288.89 17118.23 37922.08 2019-08-22 00:03:26.000 234 33837.39 288.90 17118.22 88888.00 2019-08-22 00:03:27.000 234 33837.41 288.92 17118.24 88888.00 2019-08-22 00:03:28.000 234 33837.44 288.91 17118.25 88888.00 2019-08-22 00:03:29.000 234 33837.43 288.90 17118.27 88888.00 2019-08-22 00:03:30.000 234 33837.44 288.89 17118.29 37922.05 2019-08-22 00:03:31.000 234 33837.44 288.91 17118.26 88888.00 2019-08-22 00:03:32.000 234 33837.46 288.88 17118.28 88888.00 2019-08-22 00:03:33.000 234 33837.50 288.87 17118.29 88888.00 2019-08-22 00:03:34.000 234 33837.48 288.89 17118.28 88888.00 2019-08-22 00:03:35.000 234 33837.46 288.87 17118.29 37922.03 2019-08-22 00:03:36.000 234 33837.47 288.83 17118.27 88888.00 2019-08-22 00:03:37.000 234 33837.43 288.83 17118.23 88888.00 2019-08-22 00:03:38.000 234 33837.43 288.84 17118.23 88888.00 2019-08-22 00:03:39.000 234 33837.43 288.85 17118.26 88888.00 2019-08-22 00:03:40.000 234 33837.39 288.89 17118.28 37922.00 2019-08-22 00:03:41.000 234 33837.36 288.87 17118.25 88888.00 2019-08-22 00:03:42.000 234 33837.35 288.89 17118.25 88888.00 2019-08-22 00:03:43.000 234 33837.31 288.87 17118.25 88888.00 2019-08-22 00:03:44.000 234 33837.25 288.83 17118.23 88888.00 2019-08-22 00:03:45.000 234 33837.27 288.79 17118.24 37921.99 2019-08-22 00:03:46.000 234 33837.28 288.78 17118.25 88888.00 2019-08-22 00:03:47.000 234 33837.25 288.79 17118.28 88888.00 2019-08-22 00:03:48.000 234 33837.21 288.78 17118.29 88888.00 2019-08-22 00:03:49.000 234 33837.22 288.76 17118.27 88888.00 2019-08-22 00:03:50.000 234 33837.22 288.77 17118.29 37921.98 2019-08-22 00:03:51.000 234 33837.16 288.77 17118.30 88888.00 2019-08-22 00:03:52.000 234 33837.12 288.79 17118.29 88888.00 2019-08-22 00:03:53.000 234 33837.10 288.75 17118.28 88888.00 2019-08-22 00:03:54.000 234 33837.08 288.79 17118.32 88888.00 2019-08-22 00:03:55.000 234 33837.08 288.81 17118.33 37921.86 2019-08-22 00:03:56.000 234 33837.07 288.85 17118.36 88888.00 2019-08-22 00:03:57.000 234 33837.09 288.82 17118.34 88888.00 2019-08-22 00:03:58.000 234 33837.06 288.83 17118.40 88888.00 2019-08-22 00:03:59.000 234 33837.02 288.84 17118.37 88888.00 2019-08-22 00:04:00.000 234 33837.02 288.87 17118.36 37921.79 2019-08-22 00:04:01.000 234 33836.96 288.90 17118.32 88888.00 2019-08-22 00:04:02.000 234 33836.94 288.90 17118.31 88888.00 2019-08-22 00:04:03.000 234 33836.94 288.90 17118.35 88888.00 2019-08-22 00:04:04.000 234 33836.92 288.90 17118.34 88888.00 2019-08-22 00:04:05.000 234 33836.93 288.87 17118.33 37921.68 2019-08-22 00:04:06.000 234 33836.94 288.86 17118.34 88888.00 2019-08-22 00:04:07.000 234 33836.98 288.86 17118.35 88888.00 2019-08-22 00:04:08.000 234 33836.97 288.88 17118.34 88888.00 2019-08-22 00:04:09.000 234 33836.94 288.92 17118.35 88888.00 2019-08-22 00:04:10.000 234 33836.91 288.90 17118.36 37921.61 2019-08-22 00:04:11.000 234 33836.91 288.91 17118.36 88888.00 2019-08-22 00:04:12.000 234 33836.90 288.90 17118.32 88888.00 2019-08-22 00:04:13.000 234 33836.92 288.89 17118.36 88888.00 2019-08-22 00:04:14.000 234 33836.93 288.88 17118.35 88888.00 2019-08-22 00:04:15.000 234 33836.90 288.90 17118.38 37921.73 2019-08-22 00:04:16.000 234 33836.86 288.91 17118.38 88888.00 2019-08-22 00:04:17.000 234 33836.88 288.91 17118.36 88888.00 2019-08-22 00:04:18.000 234 33836.89 288.90 17118.38 88888.00 2019-08-22 00:04:19.000 234 33836.95 288.87 17118.40 88888.00 2019-08-22 00:04:20.000 234 33836.96 288.85 17118.39 37921.67 2019-08-22 00:04:21.000 234 33836.97 288.92 17118.39 88888.00 2019-08-22 00:04:22.000 234 33836.97 288.93 17118.41 88888.00 2019-08-22 00:04:23.000 234 33836.93 288.93 17118.39 88888.00 2019-08-22 00:04:24.000 234 33836.95 288.92 17118.37 88888.00 2019-08-22 00:04:25.000 234 33836.98 288.92 17118.34 37921.64 2019-08-22 00:04:26.000 234 33836.97 288.94 17118.30 88888.00 2019-08-22 00:04:27.000 234 33837.00 288.99 17118.31 88888.00 2019-08-22 00:04:28.000 234 33837.01 288.94 17118.31 88888.00 2019-08-22 00:04:29.000 234 33836.99 288.97 17118.34 88888.00 2019-08-22 00:04:30.000 234 33836.99 288.96 17118.36 37921.67 2019-08-22 00:04:31.000 234 33836.99 288.97 17118.32 88888.00 2019-08-22 00:04:32.000 234 33837.00 288.94 17118.33 88888.00 2019-08-22 00:04:33.000 234 33837.00 288.91 17118.33 88888.00 2019-08-22 00:04:34.000 234 33836.98 288.87 17118.26 88888.00 2019-08-22 00:04:35.000 234 33837.01 288.90 17118.24 37921.78 2019-08-22 00:04:36.000 234 33837.03 288.92 17118.24 88888.00 2019-08-22 00:04:37.000 234 33837.04 288.90 17118.22 88888.00 2019-08-22 00:04:38.000 234 33837.05 288.90 17118.27 88888.00 2019-08-22 00:04:39.000 234 33837.04 288.92 17118.25 88888.00 2019-08-22 00:04:40.000 234 33837.02 288.96 17118.26 37921.77 2019-08-22 00:04:41.000 234 33837.05 288.91 17118.28 88888.00 2019-08-22 00:04:42.000 234 33837.04 288.90 17118.28 88888.00 2019-08-22 00:04:43.000 234 33837.04 288.88 17118.31 88888.00 2019-08-22 00:04:44.000 234 33837.07 288.87 17118.31 88888.00 2019-08-22 00:04:45.000 234 33837.10 288.90 17118.31 37921.85 2019-08-22 00:04:46.000 234 33837.14 288.90 17118.31 88888.00 2019-08-22 00:04:47.000 234 33837.14 288.89 17118.32 88888.00 2019-08-22 00:04:48.000 234 33837.14 288.88 17118.29 88888.00 2019-08-22 00:04:49.000 234 33837.13 288.86 17118.30 88888.00 2019-08-22 00:04:50.000 234 33837.17 288.87 17118.34 37921.87 2019-08-22 00:04:51.000 234 33837.17 288.87 17118.33 88888.00 2019-08-22 00:04:52.000 234 33837.18 288.81 17118.32 88888.00 2019-08-22 00:04:53.000 234 33837.19 288.82 17118.29 88888.00 2019-08-22 00:04:54.000 234 33837.21 288.82 17118.31 88888.00 2019-08-22 00:04:55.000 234 33837.23 288.86 17118.26 37921.91 2019-08-22 00:04:56.000 234 33837.25 288.84 17118.27 88888.00 2019-08-22 00:04:57.000 234 33837.25 288.84 17118.27 88888.00 2019-08-22 00:04:58.000 234 33837.20 288.84 17118.26 88888.00 2019-08-22 00:04:59.000 234 33837.25 288.85 17118.32 88888.00 2019-08-22 00:05:00.000 234 33837.25 288.81 17118.30 37921.91 2019-08-22 00:05:01.000 234 33837.27 288.80 17118.30 88888.00 2019-08-22 00:05:02.000 234 33837.29 288.80 17118.27 88888.00 2019-08-22 00:05:03.000 234 33837.30 288.79 17118.28 88888.00 2019-08-22 00:05:04.000 234 33837.32 288.77 17118.29 88888.00 2019-08-22 00:05:05.000 234 33837.28 288.75 17118.25 37921.97 2019-08-22 00:05:06.000 234 33837.26 288.79 17118.31 88888.00 2019-08-22 00:05:07.000 234 33837.28 288.79 17118.32 88888.00 2019-08-22 00:05:08.000 234 33837.27 288.78 17118.30 88888.00 2019-08-22 00:05:09.000 234 33837.31 288.81 17118.30 88888.00 2019-08-22 00:05:10.000 234 33837.33 288.78 17118.31 37921.97 2019-08-22 00:05:11.000 234 33837.35 288.80 17118.30 88888.00 2019-08-22 00:05:12.000 234 33837.34 288.82 17118.28 88888.00 2019-08-22 00:05:13.000 234 33837.33 288.81 17118.29 88888.00 2019-08-22 00:05:14.000 234 33837.32 288.79 17118.29 88888.00 2019-08-22 00:05:15.000 234 33837.33 288.79 17118.27 37922.02 2019-08-22 00:05:16.000 234 33837.33 288.79 17118.27 88888.00 2019-08-22 00:05:17.000 234 33837.35 288.82 17118.25 88888.00 2019-08-22 00:05:18.000 234 33837.36 288.86 17118.24 88888.00 2019-08-22 00:05:19.000 234 33837.36 288.84 17118.21 88888.00 2019-08-22 00:05:20.000 234 33837.32 288.81 17118.20 37921.95 2019-08-22 00:05:21.000 234 33837.30 288.81 17118.22 88888.00 2019-08-22 00:05:22.000 234 33837.28 288.77 17118.22 88888.00 2019-08-22 00:05:23.000 234 33837.30 288.82 17118.22 88888.00 2019-08-22 00:05:24.000 234 33837.32 288.84 17118.19 88888.00 2019-08-22 00:05:25.000 234 33837.33 288.85 17118.20 37922.00 2019-08-22 00:05:26.000 234 33837.30 288.88 17118.26 88888.00 2019-08-22 00:05:27.000 234 33837.31 288.86 17118.29 88888.00 2019-08-22 00:05:28.000 234 33837.26 288.84 17118.26 88888.00 2019-08-22 00:05:29.000 234 33837.27 288.82 17118.23 88888.00 2019-08-22 00:05:30.000 234 33837.27 288.82 17118.24 37921.88 2019-08-22 00:05:31.000 234 33837.30 288.81 17118.28 88888.00 2019-08-22 00:05:32.000 234 33837.28 288.80 17118.29 88888.00 2019-08-22 00:05:33.000 234 33837.26 288.82 17118.23 88888.00 2019-08-22 00:05:34.000 234 33837.22 288.84 17118.24 88888.00 2019-08-22 00:05:35.000 234 33837.19 288.84 17118.25 37921.96 2019-08-22 00:05:36.000 234 33837.16 288.89 17118.24 88888.00 2019-08-22 00:05:37.000 234 33837.15 288.91 17118.29 88888.00 2019-08-22 00:05:38.000 234 33837.17 288.92 17118.25 88888.00 2019-08-22 00:05:39.000 234 33837.14 288.91 17118.25 88888.00 2019-08-22 00:05:40.000 234 33837.13 288.91 17118.26 37921.82 2019-08-22 00:05:41.000 234 33837.08 288.91 17118.27 88888.00 2019-08-22 00:05:42.000 234 33837.02 288.87 17118.25 88888.00 2019-08-22 00:05:43.000 234 33837.05 288.88 17118.23 88888.00 2019-08-22 00:05:44.000 234 33837.07 288.90 17118.26 88888.00 2019-08-22 00:05:45.000 234 33837.03 288.90 17118.26 37921.84 2019-08-22 00:05:46.000 234 33837.00 288.92 17118.26 88888.00 2019-08-22 00:05:47.000 234 33837.01 288.92 17118.28 88888.00 2019-08-22 00:05:48.000 234 33837.00 288.89 17118.29 88888.00 2019-08-22 00:05:49.000 234 33836.96 288.87 17118.25 88888.00 2019-08-22 00:05:50.000 234 33836.93 288.83 17118.26 37921.68 2019-08-22 00:05:51.000 234 33836.95 288.87 17118.29 88888.00 2019-08-22 00:05:52.000 234 33836.95 288.92 17118.30 88888.00 2019-08-22 00:05:53.000 234 33836.93 288.92 17118.30 88888.00 2019-08-22 00:05:54.000 234 33836.91 288.91 17118.30 88888.00 2019-08-22 00:05:55.000 234 33836.87 288.94 17118.26 37921.68 2019-08-22 00:05:56.000 234 33836.89 288.94 17118.29 88888.00 2019-08-22 00:05:57.000 234 33836.91 288.91 17118.27 88888.00 2019-08-22 00:05:58.000 234 33836.91 288.92 17118.27 88888.00 2019-08-22 00:05:59.000 234 33836.88 288.91 17118.26 88888.00 2019-08-22 00:06:00.000 234 33836.84 288.89 17118.28 37921.61 2019-08-22 00:06:01.000 234 33836.85 288.89 17118.27 88888.00 2019-08-22 00:06:02.000 234 33836.82 288.94 17118.29 88888.00 2019-08-22 00:06:03.000 234 33836.83 288.94 17118.31 88888.00 2019-08-22 00:06:04.000 234 33836.85 288.94 17118.29 88888.00 2019-08-22 00:06:05.000 234 33836.87 288.94 17118.26 37921.47 2019-08-22 00:06:06.000 234 33836.87 288.91 17118.28 88888.00 2019-08-22 00:06:07.000 234 33836.87 288.93 17118.26 88888.00 2019-08-22 00:06:08.000 234 33836.86 288.95 17118.32 88888.00 2019-08-22 00:06:09.000 234 33836.88 288.97 17118.36 88888.00 2019-08-22 00:06:10.000 234 33836.85 288.99 17118.36 37921.52 2019-08-22 00:06:11.000 234 33836.87 288.97 17118.34 88888.00 2019-08-22 00:06:12.000 234 33836.79 288.99 17118.32 88888.00 2019-08-22 00:06:13.000 234 33836.78 288.98 17118.31 88888.00 2019-08-22 00:06:14.000 234 33836.77 288.98 17118.27 88888.00 2019-08-22 00:06:15.000 234 33836.78 288.95 17118.28 37921.42 2019-08-22 00:06:16.000 234 33836.79 288.94 17118.22 88888.00 2019-08-22 00:06:17.000 234 33836.78 288.94 17118.24 88888.00 2019-08-22 00:06:18.000 234 33836.75 288.95 17118.28 88888.00 2019-08-22 00:06:19.000 234 33836.73 288.95 17118.33 88888.00 2019-08-22 00:06:20.000 234 33836.74 288.97 17118.31 37921.46 2019-08-22 00:06:21.000 234 33836.73 289.02 17118.31 88888.00 2019-08-22 00:06:22.000 234 33836.70 289.03 17118.34 88888.00 2019-08-22 00:06:23.000 234 33836.72 289.02 17118.35 88888.00 2019-08-22 00:06:24.000 234 33836.70 289.02 17118.34 88888.00 2019-08-22 00:06:25.000 234 33836.70 289.03 17118.30 37921.38 2019-08-22 00:06:26.000 234 33836.69 289.03 17118.31 88888.00 2019-08-22 00:06:27.000 234 33836.68 289.03 17118.32 88888.00 2019-08-22 00:06:28.000 234 33836.66 289.04 17118.31 88888.00 2019-08-22 00:06:29.000 234 33836.64 289.03 17118.30 88888.00 2019-08-22 00:06:30.000 234 33836.62 289.00 17118.32 37921.35 2019-08-22 00:06:31.000 234 33836.64 289.00 17118.34 88888.00 2019-08-22 00:06:32.000 234 33836.65 289.03 17118.36 88888.00 2019-08-22 00:06:33.000 234 33836.66 289.05 17118.36 88888.00 2019-08-22 00:06:34.000 234 33836.66 289.01 17118.36 88888.00 2019-08-22 00:06:35.000 234 33836.71 289.00 17118.36 37921.44 2019-08-22 00:06:36.000 234 33836.69 289.03 17118.32 88888.00 2019-08-22 00:06:37.000 234 33836.71 288.99 17118.33 88888.00 2019-08-22 00:06:38.000 234 33836.73 289.00 17118.30 88888.00 2019-08-22 00:06:39.000 234 33836.72 289.01 17118.27 88888.00 2019-08-22 00:06:40.000 234 33836.72 289.00 17118.35 37921.45 2019-08-22 00:06:41.000 234 33836.70 289.00 17118.38 88888.00 2019-08-22 00:06:42.000 234 33836.67 288.98 17118.37 88888.00 2019-08-22 00:06:43.000 234 33836.72 288.98 17118.38 88888.00 2019-08-22 00:06:44.000 234 33836.75 289.03 17118.35 88888.00 2019-08-22 00:06:45.000 234 33836.76 288.99 17118.32 37921.45 2019-08-22 00:06:46.000 234 33836.77 288.99 17118.34 88888.00 2019-08-22 00:06:47.000 234 33836.77 289.01 17118.35 88888.00 2019-08-22 00:06:48.000 234 33836.78 288.98 17118.33 88888.00 2019-08-22 00:06:49.000 234 33836.77 288.98 17118.35 88888.00 2019-08-22 00:06:50.000 234 33836.77 288.95 17118.34 37921.39 2019-08-22 00:06:51.000 234 33836.79 288.96 17118.36 88888.00 2019-08-22 00:06:52.000 234 33836.80 288.97 17118.31 88888.00 2019-08-22 00:06:53.000 234 33836.84 288.98 17118.33 88888.00 2019-08-22 00:06:54.000 234 33836.88 289.01 17118.35 88888.00 2019-08-22 00:06:55.000 234 33836.84 288.99 17118.35 37921.46 2019-08-22 00:06:56.000 234 33836.84 288.97 17118.33 88888.00 2019-08-22 00:06:57.000 234 33836.86 288.99 17118.35 88888.00 2019-08-22 00:06:58.000 234 33836.88 289.01 17118.39 88888.00 2019-08-22 00:06:59.000 234 33836.88 288.98 17118.40 88888.00 2019-08-22 00:07:00.000 234 33836.87 288.96 17118.36 37921.49 2019-08-22 00:07:01.000 234 33836.87 288.96 17118.38 88888.00 2019-08-22 00:07:02.000 234 33836.89 288.94 17118.38 88888.00 2019-08-22 00:07:03.000 234 33836.88 288.93 17118.38 88888.00 2019-08-22 00:07:04.000 234 33836.88 288.93 17118.37 88888.00 2019-08-22 00:07:05.000 234 33836.88 288.88 17118.36 37921.50 2019-08-22 00:07:06.000 234 33836.87 288.89 17118.36 88888.00 2019-08-22 00:07:07.000 234 33836.87 288.90 17118.36 88888.00 2019-08-22 00:07:08.000 234 33836.89 288.90 17118.35 88888.00 2019-08-22 00:07:09.000 234 33836.90 288.88 17118.38 88888.00 2019-08-22 00:07:10.000 234 33836.89 288.86 17118.42 37921.58 2019-08-22 00:07:11.000 234 33836.93 288.88 17118.39 88888.00 2019-08-22 00:07:12.000 234 33836.92 288.88 17118.37 88888.00 2019-08-22 00:07:13.000 234 33836.92 288.90 17118.36 88888.00 2019-08-22 00:07:14.000 234 33836.93 288.88 17118.33 88888.00 2019-08-22 00:07:15.000 234 33836.92 288.82 17118.34 37921.63 2019-08-22 00:07:16.000 234 33836.95 288.81 17118.32 88888.00 2019-08-22 00:07:17.000 234 33836.99 288.81 17118.34 88888.00 2019-08-22 00:07:18.000 234 33836.99 288.78 17118.28 88888.00 2019-08-22 00:07:19.000 234 33836.96 288.77 17118.31 88888.00 2019-08-22 00:07:20.000 234 33837.00 288.77 17118.33 37921.62 2019-08-22 00:07:21.000 234 33836.99 288.75 17118.32 88888.00 2019-08-22 00:07:22.000 234 33837.04 288.76 17118.30 88888.00 2019-08-22 00:07:23.000 234 33837.05 288.72 17118.30 88888.00 2019-08-22 00:07:24.000 234 33837.05 288.71 17118.28 88888.00 2019-08-22 00:07:25.000 234 33837.08 288.68 17118.29 37921.67 2019-08-22 00:07:26.000 234 33837.10 288.70 17118.29 88888.00 2019-08-22 00:07:27.000 234 33837.09 288.69 17118.27 88888.00 2019-08-22 00:07:28.000 234 33837.11 288.71 17118.29 88888.00 2019-08-22 00:07:29.000 234 33837.12 288.70 17118.30 88888.00 2019-08-22 00:07:30.000 234 33837.11 288.74 17118.27 37921.73 2019-08-22 00:07:31.000 234 33837.12 288.74 17118.28 88888.00 2019-08-22 00:07:32.000 234 33837.14 288.75 17118.29 88888.00 2019-08-22 00:07:33.000 234 33837.15 288.76 17118.28 88888.00 2019-08-22 00:07:34.000 234 33837.15 288.74 17118.30 88888.00 2019-08-22 00:07:35.000 234 33837.17 288.73 17118.29 37921.75 2019-08-22 00:07:36.000 234 33837.14 288.68 17118.25 88888.00 2019-08-22 00:07:37.000 234 33837.12 288.70 17118.26 88888.00 2019-08-22 00:07:38.000 234 33837.14 288.69 17118.28 88888.00 2019-08-22 00:07:39.000 234 33837.14 288.68 17118.29 88888.00 2019-08-22 00:07:40.000 234 33837.12 288.66 17118.30 37921.76 2019-08-22 00:07:41.000 234 33837.13 288.65 17118.30 88888.00 2019-08-22 00:07:42.000 234 33837.12 288.67 17118.30 88888.00 2019-08-22 00:07:43.000 234 33837.12 288.69 17118.23 88888.00 2019-08-22 00:07:44.000 234 33837.12 288.71 17118.22 88888.00 2019-08-22 00:07:45.000 234 33837.14 288.70 17118.25 37921.71 2019-08-22 00:07:46.000 234 33837.13 288.71 17118.26 88888.00 2019-08-22 00:07:47.000 234 33837.11 288.67 17118.29 88888.00 2019-08-22 00:07:48.000 234 33837.12 288.66 17118.27 88888.00 2019-08-22 00:07:49.000 234 33837.13 288.63 17118.29 88888.00 2019-08-22 00:07:50.000 234 33837.08 288.64 17118.33 37921.78 2019-08-22 00:07:51.000 234 33837.04 288.66 17118.31 88888.00 2019-08-22 00:07:52.000 234 33837.03 288.68 17118.29 88888.00 2019-08-22 00:07:53.000 234 33837.05 288.62 17118.27 88888.00 2019-08-22 00:07:54.000 234 33837.05 288.61 17118.27 88888.00 2019-08-22 00:07:55.000 234 33837.00 288.63 17118.27 37921.71 2019-08-22 00:07:56.000 234 33836.98 288.61 17118.28 88888.00 2019-08-22 00:07:57.000 234 33837.00 288.63 17118.30 88888.00 2019-08-22 00:07:58.000 234 33836.95 288.62 17118.29 88888.00 2019-08-22 00:07:59.000 234 33837.01 288.63 17118.30 88888.00 2019-08-22 00:08:00.000 234 33837.00 288.69 17118.32 37921.75 2019-08-22 00:08:01.000 234 33836.98 288.69 17118.32 88888.00 2019-08-22 00:08:02.000 234 33836.97 288.70 17118.30 88888.00 2019-08-22 00:08:03.000 234 33836.97 288.70 17118.30 88888.00 2019-08-22 00:08:04.000 234 33836.98 288.68 17118.32 88888.00 2019-08-22 00:08:05.000 234 33836.96 288.64 17118.31 37921.63 2019-08-22 00:08:06.000 234 33836.92 288.60 17118.25 88888.00 2019-08-22 00:08:07.000 234 33836.89 288.62 17118.23 88888.00 2019-08-22 00:08:08.000 234 33836.87 288.62 17118.24 88888.00 2019-08-22 00:08:09.000 234 33836.85 288.60 17118.29 88888.00 2019-08-22 00:08:10.000 234 33836.86 288.62 17118.30 37921.58 2019-08-22 00:08:11.000 234 33836.78 288.67 17118.30 88888.00 2019-08-22 00:08:12.000 234 33836.72 288.67 17118.31 88888.00 2019-08-22 00:08:13.000 234 33836.70 288.64 17118.29 88888.00 2019-08-22 00:08:14.000 234 33836.72 288.61 17118.24 88888.00 2019-08-22 00:08:15.000 234 33836.69 288.62 17118.26 37921.50 2019-08-22 00:08:16.000 234 33836.67 288.65 17118.25 88888.00 2019-08-22 00:08:17.000 234 33836.65 288.71 17118.26 88888.00 2019-08-22 00:08:18.000 234 33836.58 288.72 17118.25 88888.00 2019-08-22 00:08:19.000 234 33836.54 288.70 17118.23 88888.00 2019-08-22 00:08:20.000 234 33836.53 288.68 17118.28 37921.42 2019-08-22 00:08:21.000 234 33836.54 288.70 17118.30 88888.00 2019-08-22 00:08:22.000 234 33836.53 288.72 17118.29 88888.00 2019-08-22 00:08:23.000 234 33836.49 288.75 17118.28 88888.00 2019-08-22 00:08:24.000 234 33836.50 288.75 17118.28 88888.00 2019-08-22 00:08:25.000 234 33836.47 288.71 17118.29 37921.33 2019-08-22 00:08:26.000 234 33836.42 288.72 17118.32 88888.00 2019-08-22 00:08:27.000 234 33836.38 288.72 17118.34 88888.00 2019-08-22 00:08:28.000 234 33836.34 288.71 17118.34 88888.00 2019-08-22 00:08:29.000 234 33836.35 288.72 17118.35 88888.00 2019-08-22 00:08:30.000 234 33836.35 288.75 17118.33 37921.26 2019-08-22 00:08:31.000 234 33836.32 288.73 17118.29 88888.00 2019-08-22 00:08:32.000 234 33836.31 288.72 17118.31 88888.00 2019-08-22 00:08:33.000 234 33836.30 288.74 17118.32 88888.00 2019-08-22 00:08:34.000 234 33836.30 288.76 17118.32 88888.00 2019-08-22 00:08:35.000 234 33836.29 288.74 17118.31 37921.12 2019-08-22 00:08:36.000 234 33836.32 288.76 17118.34 88888.00 2019-08-22 00:08:37.000 234 33836.32 288.76 17118.36 88888.00 2019-08-22 00:08:38.000 234 33836.28 288.76 17118.33 88888.00 2019-08-22 00:08:39.000 234 33836.23 288.75 17118.35 88888.00 2019-08-22 00:08:40.000 234 33836.22 288.81 17118.37 37921.16 2019-08-22 00:08:41.000 234 33836.19 288.79 17118.37 88888.00 2019-08-22 00:08:42.000 234 33836.20 288.83 17118.36 88888.00 2019-08-22 00:08:43.000 234 33836.17 288.83 17118.34 88888.00 2019-08-22 00:08:44.000 234 33836.13 288.84 17118.34 88888.00 2019-08-22 00:08:45.000 234 33836.13 288.84 17118.32 37921.02 2019-08-22 00:08:46.000 234 33836.14 288.84 17118.36 88888.00 2019-08-22 00:08:47.000 234 33836.11 288.87 17118.39 88888.00 2019-08-22 00:08:48.000 234 33836.07 288.91 17118.40 88888.00 2019-08-22 00:08:49.000 234 33836.09 288.88 17118.39 88888.00 2019-08-22 00:08:50.000 234 33836.11 288.87 17118.37 37921.05 2019-08-22 00:08:51.000 234 33836.11 288.88 17118.34 88888.00 2019-08-22 00:08:52.000 234 33836.11 288.88 17118.31 88888.00 2019-08-22 00:08:53.000 234 33836.10 288.93 17118.31 88888.00 2019-08-22 00:08:54.000 234 33836.09 288.93 17118.33 88888.00 2019-08-22 00:08:55.000 234 33836.06 288.93 17118.32 37920.97 2019-08-22 00:08:56.000 234 33836.10 288.87 17118.32 88888.00 2019-08-22 00:08:57.000 234 33836.10 288.92 17118.33 88888.00 2019-08-22 00:08:58.000 234 33836.07 288.92 17118.29 88888.00 2019-08-22 00:08:59.000 234 33836.10 288.90 17118.33 88888.00 2019-08-22 00:09:00.000 234 33836.09 288.88 17118.31 37920.98 2019-08-22 00:09:01.000 234 33836.04 288.91 17118.32 88888.00 2019-08-22 00:09:02.000 234 33836.05 288.93 17118.35 88888.00 2019-08-22 00:09:03.000 234 33836.05 288.94 17118.36 88888.00 2019-08-22 00:09:04.000 234 33836.08 288.93 17118.42 88888.00 2019-08-22 00:09:05.000 234 33836.11 288.96 17118.40 37920.93 2019-08-22 00:09:06.000 234 33836.11 288.92 17118.39 88888.00 2019-08-22 00:09:07.000 234 33836.16 288.92 17118.38 88888.00 2019-08-22 00:09:08.000 234 33836.16 288.90 17118.39 88888.00 2019-08-22 00:09:09.000 234 33836.14 288.85 17118.38 88888.00 2019-08-22 00:09:10.000 234 33836.11 288.83 17118.33 37921.04 2019-08-22 00:09:11.000 234 33836.16 288.90 17118.34 88888.00 2019-08-22 00:09:12.000 234 33836.16 288.87 17118.35 88888.00 2019-08-22 00:09:13.000 234 33836.23 288.85 17118.35 88888.00 2019-08-22 00:09:14.000 234 33836.23 288.86 17118.38 88888.00 2019-08-22 00:09:15.000 234 33836.23 288.86 17118.36 37921.03 2019-08-22 00:09:16.000 234 33836.24 288.83 17118.31 88888.00 2019-08-22 00:09:17.000 234 33836.31 288.85 17118.32 88888.00 2019-08-22 00:09:18.000 234 33836.25 288.84 17118.35 88888.00 2019-08-22 00:09:19.000 234 33836.24 288.86 17118.33 88888.00 2019-08-22 00:09:20.000 234 33836.25 288.86 17118.29 37921.00 2019-08-22 00:09:21.000 234 33836.26 288.87 17118.29 88888.00 2019-08-22 00:09:22.000 234 33836.30 288.84 17118.32 88888.00 2019-08-22 00:09:23.000 234 33836.32 288.86 17118.33 88888.00 2019-08-22 00:09:24.000 234 33836.33 288.89 17118.33 88888.00 2019-08-22 00:09:25.000 234 33836.32 288.89 17118.31 37921.09 2019-08-22 00:09:26.000 234 33836.33 288.86 17118.28 88888.00 2019-08-22 00:09:27.000 234 33836.32 288.89 17118.33 88888.00 2019-08-22 00:09:28.000 234 33836.31 288.87 17118.33 88888.00 2019-08-22 00:09:29.000 234 33836.37 288.87 17118.33 88888.00 2019-08-22 00:09:30.000 234 33836.38 288.88 17118.32 37921.11 2019-08-22 00:09:31.000 234 33836.38 288.85 17118.34 88888.00 2019-08-22 00:09:32.000 234 33836.41 288.80 17118.37 88888.00 2019-08-22 00:09:33.000 234 33836.46 288.80 17118.36 88888.00 2019-08-22 00:09:34.000 234 33836.45 288.80 17118.39 88888.00 2019-08-22 00:09:35.000 234 33836.45 288.82 17118.40 37921.17 2019-08-22 00:09:36.000 234 33836.48 288.79 17118.39 88888.00 2019-08-22 00:09:37.000 234 33836.48 288.80 17118.37 88888.00 2019-08-22 00:09:38.000 234 33836.46 288.81 17118.35 88888.00 2019-08-22 00:09:39.000 234 33836.49 288.82 17118.32 88888.00 2019-08-22 00:09:40.000 234 33836.49 288.79 17118.34 37921.30 2019-08-22 00:09:41.000 234 33836.52 288.75 17118.34 88888.00 2019-08-22 00:09:42.000 234 33836.54 288.72 17118.33 88888.00 2019-08-22 00:09:43.000 234 33836.53 288.73 17118.29 88888.00 2019-08-22 00:09:44.000 234 33836.53 288.73 17118.35 88888.00 2019-08-22 00:09:45.000 234 33836.57 288.71 17118.37 37921.26 2019-08-22 00:09:46.000 234 33836.58 288.73 17118.39 88888.00 2019-08-22 00:09:47.000 234 33836.58 288.72 17118.36 88888.00 2019-08-22 00:09:48.000 234 33836.60 288.72 17118.32 88888.00 2019-08-22 00:09:49.000 234 33836.63 288.72 17118.33 88888.00 2019-08-22 00:09:50.000 234 33836.63 288.68 17118.35 37921.37 2019-08-22 00:09:51.000 234 33836.63 288.69 17118.29 88888.00 2019-08-22 00:09:52.000 234 33836.63 288.71 17118.31 88888.00 2019-08-22 00:09:53.000 234 33836.65 288.74 17118.32 88888.00 2019-08-22 00:09:54.000 234 33836.70 288.75 17118.27 88888.00 2019-08-22 00:09:55.000 234 33836.76 288.76 17118.28 37921.46 2019-08-22 00:09:56.000 234 33836.76 288.78 17118.26 88888.00 2019-08-22 00:09:57.000 234 33836.76 288.76 17118.22 88888.00 2019-08-22 00:09:58.000 234 33836.79 288.76 17118.24 88888.00 2019-08-22 00:09:59.000 234 33836.78 288.74 17118.23 88888.00 2019-08-22 00:10:00.000 234 33836.77 288.75 17118.23 37921.56 2019-08-22 00:10:01.000 234 33836.84 288.72 17118.29 88888.00 2019-08-22 00:10:02.000 234 33836.87 288.67 17118.25 88888.00 2019-08-22 00:10:03.000 234 33836.85 288.73 17118.28 88888.00 2019-08-22 00:10:04.000 234 33836.87 288.74 17118.35 88888.00 2019-08-22 00:10:05.000 234 33836.86 288.73 17118.38 37921.61 2019-08-22 00:10:06.000 234 33836.83 288.75 17118.33 88888.00 2019-08-22 00:10:07.000 234 33836.89 288.73 17118.33 88888.00 2019-08-22 00:10:08.000 234 33836.92 288.66 17118.36 88888.00 2019-08-22 00:10:09.000 234 33836.93 288.66 17118.34 88888.00 2019-08-22 00:10:10.000 234 33836.93 288.67 17118.36 37921.63 2019-08-22 00:10:11.000 234 33836.90 288.65 17118.29 88888.00 2019-08-22 00:10:12.000 234 33836.94 288.64 17118.30 88888.00 2019-08-22 00:10:13.000 234 33836.96 288.65 17118.33 88888.00 2019-08-22 00:10:14.000 234 33836.94 288.65 17118.31 88888.00 2019-08-22 00:10:15.000 234 33836.93 288.67 17118.32 37921.65 2019-08-22 00:10:16.000 234 33836.98 288.65 17118.31 88888.00 2019-08-22 00:10:17.000 234 33837.01 288.60 17118.32 88888.00 2019-08-22 00:10:18.000 234 33837.01 288.62 17118.34 88888.00 2019-08-22 00:10:19.000 234 33837.05 288.63 17118.36 88888.00 2019-08-22 00:10:20.000 234 33837.00 288.62 17118.37 37921.64 2019-08-22 00:10:21.000 234 33837.01 288.61 17118.38 88888.00 2019-08-22 00:10:22.000 234 33836.98 288.62 17118.38 88888.00 2019-08-22 00:10:23.000 234 33836.97 288.62 17118.37 88888.00 2019-08-22 00:10:24.000 234 33837.01 288.66 17118.37 88888.00 2019-08-22 00:10:25.000 234 33837.04 288.64 17118.33 37921.70 2019-08-22 00:10:26.000 234 33837.06 288.60 17118.27 88888.00 2019-08-22 00:10:27.000 234 33837.00 288.59 17118.26 88888.00 2019-08-22 00:10:28.000 234 33837.01 288.58 17118.25 88888.00 2019-08-22 00:10:29.000 234 33837.03 288.56 17118.25 88888.00 2019-08-22 00:10:30.000 234 33837.02 288.57 17118.25 37921.77 2019-08-22 00:10:31.000 234 33837.02 288.61 17118.24 88888.00 2019-08-22 00:10:32.000 234 33837.02 288.63 17118.25 88888.00 2019-08-22 00:10:33.000 234 33836.99 288.63 17118.22 88888.00 2019-08-22 00:10:34.000 234 33836.99 288.66 17118.23 88888.00 2019-08-22 00:10:35.000 234 33837.00 288.66 17118.24 37921.62 2019-08-22 00:10:36.000 234 33836.97 288.63 17118.25 88888.00 2019-08-22 00:10:37.000 234 33836.97 288.65 17118.28 88888.00 2019-08-22 00:10:38.000 234 33836.99 288.63 17118.33 88888.00 2019-08-22 00:10:39.000 234 33836.95 288.64 17118.34 88888.00 2019-08-22 00:10:40.000 234 33836.96 288.62 17118.36 37921.66 2019-08-22 00:10:41.000 234 33836.94 288.55 17118.31 88888.00 2019-08-22 00:10:42.000 234 33836.94 288.55 17118.28 88888.00 2019-08-22 00:10:43.000 234 33836.96 288.57 17118.29 88888.00 2019-08-22 00:10:44.000 234 33836.94 288.58 17118.28 88888.00 2019-08-22 00:10:45.000 234 33836.91 288.59 17118.34 37921.70 2019-08-22 00:10:46.000 234 33836.88 288.57 17118.35 88888.00 2019-08-22 00:10:47.000 234 33836.89 288.58 17118.34 88888.00 2019-08-22 00:10:48.000 234 33836.90 288.59 17118.38 88888.00 2019-08-22 00:10:49.000 234 33836.86 288.60 17118.39 88888.00 2019-08-22 00:10:50.000 234 33836.84 288.62 17118.37 37921.58 2019-08-22 00:10:51.000 234 33836.83 288.63 17118.36 88888.00 2019-08-22 00:10:52.000 234 33836.82 288.60 17118.35 88888.00 2019-08-22 00:10:53.000 234 33836.81 288.61 17118.37 88888.00 2019-08-22 00:10:54.000 234 33836.80 288.68 17118.35 88888.00 2019-08-22 00:10:55.000 234 33836.79 288.71 17118.30 37921.60 2019-08-22 00:10:56.000 234 33836.76 288.68 17118.33 88888.00 2019-08-22 00:10:57.000 234 33836.73 288.74 17118.31 88888.00 2019-08-22 00:10:58.000 234 33836.76 288.73 17118.30 88888.00 2019-08-22 00:10:59.000 234 33836.73 288.70 17118.31 88888.00 2019-08-22 00:11:00.000 234 33836.69 288.70 17118.27 37921.49 2019-08-22 00:11:01.000 234 33836.71 288.75 17118.26 88888.00 2019-08-22 00:11:02.000 234 33836.68 288.76 17118.26 88888.00 2019-08-22 00:11:03.000 234 33836.62 288.77 17118.27 88888.00 2019-08-22 00:11:04.000 234 33836.60 288.75 17118.32 88888.00 2019-08-22 00:11:05.000 234 33836.58 288.73 17118.29 37921.43 2019-08-22 00:11:06.000 234 33836.55 288.75 17118.31 88888.00 2019-08-22 00:11:07.000 234 33836.54 288.75 17118.32 88888.00 2019-08-22 00:11:08.000 234 33836.49 288.75 17118.28 88888.00 2019-08-22 00:11:09.000 234 33836.48 288.75 17118.28 88888.00 2019-08-22 00:11:10.000 234 33836.44 288.78 17118.28 37921.37 2019-08-22 00:11:11.000 234 33836.43 288.78 17118.28 88888.00 2019-08-22 00:11:12.000 234 33836.41 288.80 17118.30 88888.00 2019-08-22 00:11:13.000 234 33836.40 288.77 17118.33 88888.00 2019-08-22 00:11:14.000 234 33836.39 288.76 17118.37 88888.00 2019-08-22 00:11:15.000 234 33836.36 288.76 17118.34 37921.27 2019-08-22 00:11:16.000 234 33836.34 288.79 17118.35 88888.00 2019-08-22 00:11:17.000 234 33836.29 288.79 17118.36 88888.00 2019-08-22 00:11:18.000 234 33836.32 288.80 17118.37 88888.00 2019-08-22 00:11:19.000 234 33836.31 288.78 17118.36 88888.00 2019-08-22 00:11:20.000 234 33836.29 288.80 17118.36 37921.12 2019-08-22 00:11:21.000 234 33836.29 288.82 17118.35 88888.00 2019-08-22 00:11:22.000 234 33836.26 288.81 17118.34 88888.00 2019-08-22 00:11:23.000 234 33836.21 288.82 17118.35 88888.00 2019-08-22 00:11:24.000 234 33836.21 288.84 17118.32 88888.00 2019-08-22 00:11:25.000 234 33836.17 288.86 17118.31 37921.04 2019-08-22 00:11:26.000 234 33836.17 288.85 17118.34 88888.00 2019-08-22 00:11:27.000 234 33836.16 288.83 17118.36 88888.00 2019-08-22 00:11:28.000 234 33836.14 288.87 17118.36 88888.00 2019-08-22 00:11:29.000 234 33836.16 288.85 17118.37 88888.00 2019-08-22 00:11:30.000 234 33836.12 288.85 17118.30 37920.96 2019-08-22 00:11:31.000 234 33836.10 288.83 17118.31 88888.00 2019-08-22 00:11:32.000 234 33836.06 288.84 17118.37 88888.00 2019-08-22 00:11:33.000 234 33836.04 288.85 17118.31 88888.00 2019-08-22 00:11:34.000 234 33836.02 288.83 17118.32 88888.00 2019-08-22 00:11:35.000 234 33836.03 288.85 17118.36 37920.96 2019-08-22 00:11:36.000 234 33836.03 288.87 17118.38 88888.00 2019-08-22 00:11:37.000 234 33836.02 288.91 17118.38 88888.00 2019-08-22 00:11:38.000 234 33835.99 288.90 17118.38 88888.00 2019-08-22 00:11:39.000 234 33836.02 288.89 17118.39 88888.00 2019-08-22 00:11:40.000 234 33836.01 288.91 17118.42 37920.85 2019-08-22 00:11:41.000 234 33836.00 288.95 17118.41 88888.00 2019-08-22 00:11:42.000 234 33836.01 288.97 17118.39 88888.00 2019-08-22 00:11:43.000 234 33835.96 288.98 17118.42 88888.00 2019-08-22 00:11:44.000 234 33835.93 288.95 17118.44 88888.00 2019-08-22 00:11:45.000 234 33835.97 288.98 17118.44 37920.88 2019-08-22 00:11:46.000 234 33835.94 288.98 17118.42 88888.00 2019-08-22 00:11:47.000 234 33835.94 288.95 17118.36 88888.00 2019-08-22 00:11:48.000 234 33835.92 288.97 17118.37 88888.00 2019-08-22 00:11:49.000 234 33835.92 288.96 17118.40 88888.00 2019-08-22 00:11:50.000 234 33835.93 288.97 17118.42 37920.84 2019-08-22 00:11:51.000 234 33835.92 288.98 17118.39 88888.00 2019-08-22 00:11:52.000 234 33835.89 288.99 17118.40 88888.00 2019-08-22 00:11:53.000 234 33835.87 289.00 17118.43 88888.00 2019-08-22 00:11:54.000 234 33835.90 288.97 17118.40 88888.00 2019-08-22 00:11:55.000 234 33835.89 288.98 17118.42 37920.73 2019-08-22 00:11:56.000 234 33835.90 288.98 17118.48 88888.00 2019-08-22 00:11:57.000 234 33835.86 288.96 17118.45 88888.00 2019-08-22 00:11:58.000 234 33835.85 289.02 17118.38 88888.00 2019-08-22 00:11:59.000 234 33835.82 288.98 17118.39 88888.00 2019-08-22 00:12:00.000 234 33835.82 288.99 17118.42 37920.72 2019-08-22 00:12:01.000 234 33835.83 288.98 17118.40 88888.00 2019-08-22 00:12:02.000 234 33835.81 288.96 17118.39 88888.00 2019-08-22 00:12:03.000 234 33835.82 288.94 17118.40 88888.00 2019-08-22 00:12:04.000 234 33835.84 288.98 17118.40 88888.00 2019-08-22 00:12:05.000 234 33835.85 288.95 17118.38 37920.74 2019-08-22 00:12:06.000 234 33835.87 288.99 17118.38 88888.00 2019-08-22 00:12:07.000 234 33835.86 289.03 17118.42 88888.00 2019-08-22 00:12:08.000 234 33835.83 288.99 17118.43 88888.00 2019-08-22 00:12:09.000 234 33835.86 288.97 17118.48 88888.00 2019-08-22 00:12:10.000 234 33835.87 288.94 17118.43 37920.72 2019-08-22 00:12:11.000 234 33835.89 288.92 17118.41 88888.00 2019-08-22 00:12:12.000 234 33835.87 288.91 17118.42 88888.00 2019-08-22 00:12:13.000 234 33835.90 288.93 17118.47 88888.00 2019-08-22 00:12:14.000 234 33835.91 288.94 17118.43 88888.00 2019-08-22 00:12:15.000 234 33835.92 288.94 17118.44 37920.79 2019-08-22 00:12:16.000 234 33835.94 288.93 17118.41 88888.00 2019-08-22 00:12:17.000 234 33835.93 288.91 17118.38 88888.00 2019-08-22 00:12:18.000 234 33835.94 288.92 17118.38 88888.00 2019-08-22 00:12:19.000 234 33835.96 288.90 17118.34 88888.00 2019-08-22 00:12:20.000 234 33835.99 288.90 17118.37 37920.82 2019-08-22 00:12:21.000 234 33836.01 288.93 17118.33 88888.00 2019-08-22 00:12:22.000 234 33836.02 288.91 17118.30 88888.00 2019-08-22 00:12:23.000 234 33836.03 288.91 17118.35 88888.00 2019-08-22 00:12:24.000 234 33836.03 288.97 17118.38 88888.00 2019-08-22 00:12:25.000 234 33836.08 289.01 17118.36 37920.90 2019-08-22 00:12:26.000 234 33836.08 289.00 17118.39 88888.00 2019-08-22 00:12:27.000 234 33836.04 288.94 17118.37 88888.00 2019-08-22 00:12:28.000 234 33836.06 288.92 17118.37 88888.00 2019-08-22 00:12:29.000 234 33836.07 289.00 17118.38 88888.00 2019-08-22 00:12:30.000 234 33836.07 289.04 17118.38 37920.86 2019-08-22 00:12:31.000 234 33836.10 289.00 17118.38 88888.00 2019-08-22 00:12:32.000 234 33836.12 289.00 17118.41 88888.00 2019-08-22 00:12:33.000 234 33836.10 288.96 17118.41 88888.00 2019-08-22 00:12:34.000 234 33836.16 288.95 17118.41 88888.00 2019-08-22 00:12:35.000 234 33836.20 288.96 17118.41 37921.00 2019-08-22 00:12:36.000 234 33836.18 288.91 17118.40 88888.00 2019-08-22 00:12:37.000 234 33836.17 288.89 17118.41 88888.00 2019-08-22 00:12:38.000 234 33836.21 288.90 17118.40 88888.00 2019-08-22 00:12:39.000 234 33836.25 288.90 17118.39 88888.00 2019-08-22 00:12:40.000 234 33836.25 288.89 17118.36 37921.01 2019-08-22 00:12:41.000 234 33836.31 288.89 17118.35 88888.00 2019-08-22 00:12:42.000 234 33836.29 288.89 17118.35 88888.00 2019-08-22 00:12:43.000 234 33836.30 288.88 17118.37 88888.00 2019-08-22 00:12:44.000 234 33836.30 288.90 17118.35 88888.00 2019-08-22 00:12:45.000 234 33836.31 288.91 17118.32 37921.04 2019-08-22 00:12:46.000 234 33836.29 288.94 17118.30 88888.00 2019-08-22 00:12:47.000 234 33836.34 288.94 17118.32 88888.00 2019-08-22 00:12:48.000 234 33836.34 288.90 17118.30 88888.00 2019-08-22 00:12:49.000 234 33836.33 288.90 17118.27 88888.00 2019-08-22 00:12:50.000 234 33836.33 288.89 17118.29 37921.11 2019-08-22 00:12:51.000 234 33836.34 288.85 17118.32 88888.00 2019-08-22 00:12:52.000 234 33836.34 288.87 17118.29 88888.00 2019-08-22 00:12:53.000 234 33836.34 288.85 17118.31 88888.00 2019-08-22 00:12:54.000 234 33836.36 288.81 17118.25 88888.00 2019-08-22 00:12:55.000 234 33836.39 288.79 17118.27 37921.13 2019-08-22 00:12:56.000 234 33836.38 288.81 17118.31 88888.00 2019-08-22 00:12:57.000 234 33836.39 288.81 17118.30 88888.00 2019-08-22 00:12:58.000 234 33836.41 288.79 17118.28 88888.00 2019-08-22 00:12:59.000 234 33836.41 288.79 17118.24 88888.00 2019-08-22 00:13:00.000 234 33836.43 288.82 17118.26 37921.20 2019-08-22 00:13:01.000 234 33836.47 288.81 17118.28 88888.00 2019-08-22 00:13:02.000 234 33836.48 288.84 17118.32 88888.00 2019-08-22 00:13:03.000 234 33836.49 288.87 17118.32 88888.00 2019-08-22 00:13:04.000 234 33836.48 288.82 17118.30 88888.00 2019-08-22 00:13:05.000 234 33836.44 288.81 17118.29 37921.24 2019-08-22 00:13:06.000 234 33836.49 288.77 17118.27 88888.00 2019-08-22 00:13:07.000 234 33836.48 288.75 17118.25 88888.00 2019-08-22 00:13:08.000 234 33836.51 288.80 17118.30 88888.00 2019-08-22 00:13:09.000 234 33836.53 288.82 17118.31 88888.00 2019-08-22 00:13:10.000 234 33836.55 288.79 17118.34 37921.27 2019-08-22 00:13:11.000 234 33836.55 288.78 17118.33 88888.00 2019-08-22 00:13:12.000 234 33836.54 288.76 17118.30 88888.00 2019-08-22 00:13:13.000 234 33836.56 288.77 17118.28 88888.00 2019-08-22 00:13:14.000 234 33836.52 288.80 17118.29 88888.00 2019-08-22 00:13:15.000 234 33836.53 288.77 17118.30 37921.37 2019-08-22 00:13:16.000 234 33836.54 288.77 17118.34 88888.00 2019-08-22 00:13:17.000 234 33836.55 288.75 17118.31 88888.00 2019-08-22 00:13:18.000 234 33836.54 288.76 17118.29 88888.00 2019-08-22 00:13:19.000 234 33836.56 288.76 17118.27 88888.00 2019-08-22 00:13:20.000 234 33836.58 288.78 17118.26 37921.40 2019-08-22 00:13:21.000 234 33836.58 288.74 17118.28 88888.00 2019-08-22 00:13:22.000 234 33836.60 288.74 17118.30 88888.00 2019-08-22 00:13:23.000 234 33836.59 288.78 17118.34 88888.00 2019-08-22 00:13:24.000 234 33836.53 288.81 17118.28 88888.00 2019-08-22 00:13:25.000 234 33836.56 288.79 17118.25 37921.29 2019-08-22 00:13:26.000 234 33836.55 288.80 17118.27 88888.00 2019-08-22 00:13:27.000 234 33836.54 288.80 17118.27 88888.00 2019-08-22 00:13:28.000 234 33836.51 288.82 17118.31 88888.00 2019-08-22 00:13:29.000 234 33836.50 288.83 17118.26 88888.00 2019-08-22 00:13:30.000 234 33836.49 288.83 17118.28 37921.36 2019-08-22 00:13:31.000 234 33836.47 288.84 17118.27 88888.00 2019-08-22 00:13:32.000 234 33836.48 288.84 17118.28 88888.00 2019-08-22 00:13:33.000 234 33836.47 288.82 17118.26 88888.00 2019-08-22 00:13:34.000 234 33836.48 288.81 17118.27 88888.00 2019-08-22 00:13:35.000 234 33836.47 288.82 17118.25 37921.30 2019-08-22 00:13:36.000 234 33836.49 288.79 17118.26 88888.00 2019-08-22 00:13:37.000 234 33836.47 288.82 17118.26 88888.00 2019-08-22 00:13:38.000 234 33836.46 288.82 17118.28 88888.00 2019-08-22 00:13:39.000 234 33836.43 288.82 17118.27 88888.00 2019-08-22 00:13:40.000 234 33836.42 288.81 17118.28 37921.30 2019-08-22 00:13:41.000 234 33836.41 288.82 17118.27 88888.00 2019-08-22 00:13:42.000 234 33836.36 288.82 17118.28 88888.00 2019-08-22 00:13:43.000 234 33836.30 288.80 17118.26 88888.00 2019-08-22 00:13:44.000 234 33836.32 288.80 17118.27 88888.00 2019-08-22 00:13:45.000 234 33836.32 288.83 17118.28 37921.20 2019-08-22 00:13:46.000 234 33836.32 288.85 17118.26 88888.00 2019-08-22 00:13:47.000 234 33836.30 288.81 17118.30 88888.00 2019-08-22 00:13:48.000 234 33836.31 288.84 17118.31 88888.00 2019-08-22 00:13:49.000 234 33836.35 288.86 17118.34 88888.00 2019-08-22 00:13:50.000 234 33836.36 288.85 17118.29 37921.15 2019-08-22 00:13:51.000 234 33836.30 288.85 17118.25 88888.00 2019-08-22 00:13:52.000 234 33836.29 288.88 17118.31 88888.00 2019-08-22 00:13:53.000 234 33836.27 288.89 17118.34 88888.00 2019-08-22 00:13:54.000 234 33836.29 288.87 17118.32 88888.00 2019-08-22 00:13:55.000 234 33836.25 288.87 17118.31 37921.07 2019-08-22 00:13:56.000 234 33836.22 288.88 17118.34 88888.00 2019-08-22 00:13:57.000 234 33836.26 288.87 17118.34 88888.00 2019-08-22 00:13:58.000 234 33836.28 288.86 17118.35 88888.00 2019-08-22 00:13:59.000 234 33836.27 288.87 17118.36 88888.00 2019-08-22 00:14:00.000 234 33836.27 288.90 17118.32 37921.11 2019-08-22 00:14:01.000 234 33836.28 288.87 17118.32 88888.00 2019-08-22 00:14:02.000 234 33836.23 288.84 17118.36 88888.00 2019-08-22 00:14:03.000 234 33836.21 288.85 17118.33 88888.00 2019-08-22 00:14:04.000 234 33836.19 288.87 17118.33 88888.00 2019-08-22 00:14:05.000 234 33836.18 288.87 17118.34 37921.08 2019-08-22 00:14:06.000 234 33836.19 288.84 17118.34 88888.00 2019-08-22 00:14:07.000 234 33836.22 288.87 17118.37 88888.00 2019-08-22 00:14:08.000 234 33836.22 288.89 17118.35 88888.00 2019-08-22 00:14:09.000 234 33836.20 288.91 17118.30 88888.00 2019-08-22 00:14:10.000 234 33836.12 288.91 17118.30 37920.94 2019-08-22 00:14:11.000 234 33836.11 288.93 17118.30 88888.00 2019-08-22 00:14:12.000 234 33836.13 288.93 17118.30 88888.00 2019-08-22 00:14:13.000 234 33836.10 288.89 17118.28 88888.00 2019-08-22 00:14:14.000 234 33836.05 288.88 17118.30 88888.00 2019-08-22 00:14:15.000 234 33836.09 288.86 17118.32 37920.91 2019-08-22 00:14:16.000 234 33836.06 288.89 17118.35 88888.00 2019-08-22 00:14:17.000 234 33836.03 288.90 17118.33 88888.00 2019-08-22 00:14:18.000 234 33836.02 288.92 17118.32 88888.00 2019-08-22 00:14:19.000 234 33836.02 288.91 17118.34 88888.00 2019-08-22 00:14:20.000 234 33836.01 288.91 17118.40 37920.94 2019-08-22 00:14:21.000 234 33835.99 288.90 17118.40 88888.00 2019-08-22 00:14:22.000 234 33835.99 288.89 17118.41 88888.00 2019-08-22 00:14:23.000 234 33835.98 288.89 17118.36 88888.00 2019-08-22 00:14:24.000 234 33835.99 288.91 17118.34 88888.00 2019-08-22 00:14:25.000 234 33836.00 288.93 17118.32 37920.92 2019-08-22 00:14:26.000 234 33835.98 288.93 17118.34 88888.00 2019-08-22 00:14:27.000 234 33835.99 288.96 17118.36 88888.00 2019-08-22 00:14:28.000 234 33835.98 288.94 17118.34 88888.00 2019-08-22 00:14:29.000 234 33835.98 288.93 17118.31 88888.00 2019-08-22 00:14:30.000 234 33835.95 288.94 17118.33 37920.87 2019-08-22 00:14:31.000 234 33835.94 288.91 17118.36 88888.00 2019-08-22 00:14:32.000 234 33835.92 288.95 17118.38 88888.00 2019-08-22 00:14:33.000 234 33835.91 288.98 17118.38 88888.00 2019-08-22 00:14:34.000 234 33835.90 288.97 17118.39 88888.00 2019-08-22 00:14:35.000 234 33835.91 288.94 17118.38 37920.84 2019-08-22 00:14:36.000 234 33835.91 288.99 17118.37 88888.00 2019-08-22 00:14:37.000 234 33835.89 288.99 17118.34 88888.00 2019-08-22 00:14:38.000 234 33835.89 288.96 17118.32 88888.00 2019-08-22 00:14:39.000 234 33835.90 288.97 17118.34 88888.00 2019-08-22 00:14:40.000 234 33835.86 288.98 17118.33 37920.78 2019-08-22 00:14:41.000 234 33835.83 288.97 17118.30 88888.00 2019-08-22 00:14:42.000 234 33835.87 288.94 17118.30 88888.00 2019-08-22 00:14:43.000 234 33835.87 288.97 17118.30 88888.00 2019-08-22 00:14:44.000 234 33835.84 288.94 17118.30 88888.00 2019-08-22 00:14:45.000 234 33835.86 288.92 17118.31 37920.78 2019-08-22 00:14:46.000 234 33835.88 288.89 17118.33 88888.00 2019-08-22 00:14:47.000 234 33835.84 288.88 17118.37 88888.00 2019-08-22 00:14:48.000 234 33835.83 288.90 17118.36 88888.00 2019-08-22 00:14:49.000 234 33835.87 288.90 17118.36 88888.00 2019-08-22 00:14:50.000 234 33835.90 288.89 17118.33 37920.77 2019-08-22 00:14:51.000 234 33835.88 288.92 17118.32 88888.00 2019-08-22 00:14:52.000 234 33835.88 288.88 17118.33 88888.00 2019-08-22 00:14:53.000 234 33835.89 288.91 17118.35 88888.00 2019-08-22 00:14:54.000 234 33835.89 288.90 17118.30 88888.00 2019-08-22 00:14:55.000 234 33835.91 288.95 17118.36 37920.75 2019-08-22 00:14:56.000 234 33835.88 288.94 17118.36 88888.00 2019-08-22 00:14:57.000 234 33835.88 288.97 17118.37 88888.00 2019-08-22 00:14:58.000 234 33835.89 288.96 17118.36 88888.00 2019-08-22 00:14:59.000 234 33835.91 288.95 17118.33 88888.00 2019-08-22 00:15:00.000 234 33835.92 288.95 17118.29 37920.80 2019-08-22 00:15:01.000 234 33835.89 288.98 17118.33 88888.00 2019-08-22 00:15:02.000 234 33835.92 288.99 17118.35 88888.00 2019-08-22 00:15:03.000 234 33835.96 288.96 17118.35 88888.00 2019-08-22 00:15:04.000 234 33835.96 288.99 17118.37 88888.00 2019-08-22 00:15:05.000 234 33835.97 288.99 17118.39 37920.80 2019-08-22 00:15:06.000 234 33835.98 289.02 17118.40 88888.00 2019-08-22 00:15:07.000 234 33835.95 289.01 17118.33 88888.00 2019-08-22 00:15:08.000 234 33835.95 289.01 17118.36 88888.00 2019-08-22 00:15:09.000 234 33835.94 288.99 17118.37 88888.00 2019-08-22 00:15:10.000 234 33835.92 288.97 17118.39 37920.86 2019-08-22 00:15:11.000 234 33835.93 288.94 17118.40 88888.00 2019-08-22 00:15:12.000 234 33835.99 288.95 17118.38 88888.00 2019-08-22 00:15:13.000 234 33835.99 288.95 17118.33 88888.00 2019-08-22 00:15:14.000 234 33836.02 288.96 17118.32 88888.00 2019-08-22 00:15:15.000 234 33836.04 289.00 17118.34 37920.88 2019-08-22 00:15:16.000 234 33836.04 288.99 17118.37 88888.00 2019-08-22 00:15:17.000 234 33836.06 288.99 17118.33 88888.00 2019-08-22 00:15:18.000 234 33836.07 288.97 17118.31 88888.00 2019-08-22 00:15:19.000 234 33836.05 288.93 17118.36 88888.00 2019-08-22 00:15:20.000 234 33836.11 288.96 17118.39 37920.87 2019-08-22 00:15:21.000 234 33836.13 288.99 17118.42 88888.00 2019-08-22 00:15:22.000 234 33836.08 289.00 17118.43 88888.00 2019-08-22 00:15:23.000 234 33836.09 288.99 17118.42 88888.00 2019-08-22 00:15:24.000 234 33836.10 288.97 17118.42 88888.00 2019-08-22 00:15:25.000 234 33836.11 288.97 17118.42 37920.92 2019-08-22 00:15:26.000 234 33836.09 288.97 17118.35 88888.00 2019-08-22 00:15:27.000 234 33836.06 288.95 17118.34 88888.00 2019-08-22 00:15:28.000 234 33836.09 288.96 17118.36 88888.00 2019-08-22 00:15:29.000 234 33836.04 288.96 17118.35 88888.00 2019-08-22 00:15:30.000 234 33836.04 288.99 17118.35 37920.98 2019-08-22 00:15:31.000 234 33836.08 289.02 17118.38 88888.00 2019-08-22 00:15:32.000 234 33836.12 289.04 17118.35 88888.00 2019-08-22 00:15:33.000 234 33836.16 289.01 17118.37 88888.00 2019-08-22 00:15:34.000 234 33836.10 288.97 17118.35 88888.00 2019-08-22 00:15:35.000 234 33836.13 288.98 17118.36 37920.96 2019-08-22 00:15:36.000 234 33836.14 288.96 17118.37 88888.00 2019-08-22 00:15:37.000 234 33836.10 288.94 17118.32 88888.00 2019-08-22 00:15:38.000 234 33836.10 288.92 17118.37 88888.00 2019-08-22 00:15:39.000 234 33836.13 288.89 17118.38 88888.00 2019-08-22 00:15:40.000 234 33836.12 288.89 17118.34 37921.00 2019-08-22 00:15:41.000 234 33836.16 288.90 17118.33 88888.00 2019-08-22 00:15:42.000 234 33836.16 288.93 17118.36 88888.00 2019-08-22 00:15:43.000 234 33836.13 288.92 17118.35 88888.00 2019-08-22 00:15:44.000 234 33836.12 288.94 17118.38 88888.00 2019-08-22 00:15:45.000 234 33836.16 288.98 17118.37 37921.07 2019-08-22 00:15:46.000 234 33836.17 288.93 17118.36 88888.00 2019-08-22 00:15:47.000 234 33836.19 288.92 17118.35 88888.00 2019-08-22 00:15:48.000 234 33836.15 288.93 17118.38 88888.00 2019-08-22 00:15:49.000 234 33836.14 288.96 17118.37 88888.00 2019-08-22 00:15:50.000 234 33836.15 288.96 17118.35 37920.97 2019-08-22 00:15:51.000 234 33836.16 288.96 17118.33 88888.00 2019-08-22 00:15:52.000 234 33836.17 288.94 17118.33 88888.00 2019-08-22 00:15:53.000 234 33836.18 288.94 17118.32 88888.00 2019-08-22 00:15:54.000 234 33836.12 288.96 17118.36 88888.00 2019-08-22 00:15:55.000 234 33836.14 288.94 17118.35 37920.93 2019-08-22 00:15:56.000 234 33836.18 288.91 17118.38 88888.00 2019-08-22 00:15:57.000 234 33836.18 288.91 17118.35 88888.00 2019-08-22 00:15:58.000 234 33836.16 288.90 17118.36 88888.00 2019-08-22 00:15:59.000 234 33836.17 288.91 17118.35 88888.00 2019-08-22 00:16:00.000 234 33836.12 288.95 17118.36 37920.94 2019-08-22 00:16:01.000 234 33836.15 288.95 17118.32 88888.00 2019-08-22 00:16:02.000 234 33836.17 288.96 17118.32 88888.00 2019-08-22 00:16:03.000 234 33836.21 289.00 17118.37 88888.00 2019-08-22 00:16:04.000 234 33836.18 289.04 17118.34 88888.00 2019-08-22 00:16:05.000 234 33836.14 288.99 17118.33 37921.05 2019-08-22 00:16:06.000 234 33836.14 288.99 17118.32 88888.00 2019-08-22 00:16:07.000 234 33836.14 289.00 17118.30 88888.00 2019-08-22 00:16:08.000 234 33836.14 289.00 17118.31 88888.00 2019-08-22 00:16:09.000 234 33836.17 288.99 17118.28 88888.00 2019-08-22 00:16:10.000 234 33836.12 288.98 17118.25 37921.01 2019-08-22 00:16:11.000 234 33836.10 288.98 17118.24 88888.00 2019-08-22 00:16:12.000 234 33836.12 289.02 17118.25 88888.00 2019-08-22 00:16:13.000 234 33836.13 289.02 17118.25 88888.00 2019-08-22 00:16:14.000 234 33836.12 289.00 17118.26 88888.00 2019-08-22 00:16:15.000 234 33836.11 288.99 17118.27 37920.94 2019-08-22 00:16:16.000 234 33836.09 289.01 17118.32 88888.00 2019-08-22 00:16:17.000 234 33836.09 289.01 17118.31 88888.00 2019-08-22 00:16:18.000 234 33836.07 289.01 17118.28 88888.00 2019-08-22 00:16:19.000 234 33836.10 289.03 17118.24 88888.00 2019-08-22 00:16:20.000 234 33836.07 289.01 17118.26 37920.93 2019-08-22 00:16:21.000 234 33836.06 289.05 17118.24 88888.00 2019-08-22 00:16:22.000 234 33836.03 289.03 17118.31 88888.00 2019-08-22 00:16:23.000 234 33836.04 289.02 17118.32 88888.00 2019-08-22 00:16:24.000 234 33836.02 289.05 17118.33 88888.00 2019-08-22 00:16:25.000 234 33836.02 289.03 17118.31 37920.84 2019-08-22 00:16:26.000 234 33836.08 289.04 17118.32 88888.00 2019-08-22 00:16:27.000 234 33836.05 289.03 17118.33 88888.00 2019-08-22 00:16:28.000 234 33836.04 289.02 17118.33 88888.00 2019-08-22 00:16:29.000 234 33836.02 289.04 17118.30 88888.00 2019-08-22 00:16:30.000 234 33836.00 289.03 17118.29 37920.91 2019-08-22 00:16:31.000 234 33836.00 289.02 17118.30 88888.00 2019-08-22 00:16:32.000 234 33836.00 289.02 17118.32 88888.00 2019-08-22 00:16:33.000 234 33835.97 289.02 17118.28 88888.00 2019-08-22 00:16:34.000 234 33835.98 289.03 17118.30 88888.00 2019-08-22 00:16:35.000 234 33835.98 289.04 17118.36 37920.95 2019-08-22 00:16:36.000 234 33835.97 289.04 17118.36 88888.00 2019-08-22 00:16:37.000 234 33835.97 289.06 17118.38 88888.00 2019-08-22 00:16:38.000 234 33835.96 289.05 17118.38 88888.00 2019-08-22 00:16:39.000 234 33835.97 289.05 17118.34 88888.00 2019-08-22 00:16:40.000 234 33835.98 289.03 17118.35 37920.84 2019-08-22 00:16:41.000 234 33835.99 289.03 17118.38 88888.00 2019-08-22 00:16:42.000 234 33835.95 289.02 17118.37 88888.00 2019-08-22 00:16:43.000 234 33835.93 289.04 17118.36 88888.00 2019-08-22 00:16:44.000 234 33835.91 289.06 17118.38 88888.00 2019-08-22 00:16:45.000 234 33835.93 289.07 17118.39 37920.87 2019-08-22 00:16:46.000 234 33835.97 289.03 17118.41 88888.00 2019-08-22 00:16:47.000 234 33835.97 289.02 17118.39 88888.00 2019-08-22 00:16:48.000 234 33835.93 289.08 17118.39 88888.00 2019-08-22 00:16:49.000 234 33835.90 289.07 17118.40 88888.00 2019-08-22 00:16:50.000 234 33835.93 289.04 17118.39 37920.82 2019-08-22 00:16:51.000 234 33835.92 289.04 17118.41 88888.00 2019-08-22 00:16:52.000 234 33835.94 289.08 17118.42 88888.00 2019-08-22 00:16:53.000 234 33835.97 289.09 17118.40 88888.00 2019-08-22 00:16:54.000 234 33836.00 289.07 17118.40 88888.00 2019-08-22 00:16:55.000 234 33836.00 289.06 17118.35 37920.88 2019-08-22 00:16:56.000 234 33835.97 289.05 17118.35 88888.00 2019-08-22 00:16:57.000 234 33836.00 289.05 17118.39 88888.00 2019-08-22 00:16:58.000 234 33835.98 289.08 17118.37 88888.00 2019-08-22 00:16:59.000 234 33835.97 289.14 17118.40 88888.00 2019-08-22 00:17:00.000 234 33835.94 289.15 17118.40 37920.83 2019-08-22 00:17:01.000 234 33835.96 289.14 17118.35 88888.00 2019-08-22 00:17:02.000 234 33835.95 289.13 17118.32 88888.00 2019-08-22 00:17:03.000 234 33835.92 289.12 17118.29 88888.00 2019-08-22 00:17:04.000 234 33835.95 289.13 17118.29 88888.00 2019-08-22 00:17:05.000 234 33835.96 289.13 17118.34 37920.77 2019-08-22 00:17:06.000 234 33835.90 289.09 17118.35 88888.00 2019-08-22 00:17:07.000 234 33835.95 289.11 17118.36 88888.00 2019-08-22 00:17:08.000 234 33835.98 289.10 17118.32 88888.00 2019-08-22 00:17:09.000 234 33836.03 289.11 17118.31 88888.00 2019-08-22 00:17:10.000 234 33836.00 289.07 17118.27 37920.81 2019-08-22 00:17:11.000 234 33835.94 289.04 17118.25 88888.00 2019-08-22 00:17:12.000 234 33835.95 289.02 17118.22 88888.00 2019-08-22 00:17:13.000 234 33835.97 289.05 17118.21 88888.00 2019-08-22 00:17:14.000 234 33835.97 289.04 17118.22 88888.00 2019-08-22 00:17:15.000 234 33835.99 289.05 17118.24 37920.82 2019-08-22 00:17:16.000 234 33835.98 289.06 17118.23 88888.00 2019-08-22 00:17:17.000 234 33835.96 289.09 17118.25 88888.00 2019-08-22 00:17:18.000 234 33835.95 289.08 17118.25 88888.00 2019-08-22 00:17:19.000 234 33836.01 289.09 17118.30 88888.00 2019-08-22 00:17:20.000 234 33835.96 289.08 17118.33 37920.86 2019-08-22 00:17:21.000 234 33835.95 289.07 17118.35 88888.00 2019-08-22 00:17:22.000 234 33836.01 289.08 17118.33 88888.00 2019-08-22 00:17:23.000 234 33835.99 289.06 17118.32 88888.00 2019-08-22 00:17:24.000 234 33835.95 289.01 17118.33 88888.00 2019-08-22 00:17:25.000 234 33836.01 289.04 17118.36 37920.79 2019-08-22 00:17:26.000 234 33836.04 289.07 17118.36 88888.00 2019-08-22 00:17:27.000 234 33836.09 289.07 17118.41 88888.00 2019-08-22 00:17:28.000 234 33836.05 289.08 17118.41 88888.00 2019-08-22 00:17:29.000 234 33836.11 289.11 17118.42 88888.00 2019-08-22 00:17:30.000 234 33836.15 289.08 17118.38 37920.92 2019-08-22 00:17:31.000 234 33836.17 289.04 17118.37 88888.00 2019-08-22 00:17:32.000 234 33836.17 289.04 17118.36 88888.00 2019-08-22 00:17:33.000 234 33836.17 289.11 17118.37 88888.00 2019-08-22 00:17:34.000 234 33836.20 289.09 17118.37 88888.00 2019-08-22 00:17:35.000 234 33836.22 289.06 17118.33 37920.99 2019-08-22 00:17:36.000 234 33836.22 289.05 17118.30 88888.00 2019-08-22 00:17:37.000 234 33836.22 289.07 17118.30 88888.00 2019-08-22 00:17:38.000 234 33836.25 289.07 17118.26 88888.00 2019-08-22 00:17:39.000 234 33836.24 289.04 17118.27 88888.00 2019-08-22 00:17:40.000 234 33836.25 289.03 17118.28 37921.07 2019-08-22 00:17:41.000 234 33836.27 289.02 17118.27 88888.00 2019-08-22 00:17:42.000 234 33836.22 289.01 17118.25 88888.00 2019-08-22 00:17:43.000 234 33836.23 288.98 17118.27 88888.00 2019-08-22 00:17:44.000 234 33836.29 289.03 17118.27 88888.00 2019-08-22 00:17:45.000 234 33836.30 289.05 17118.30 37921.14 2019-08-22 00:17:46.000 234 33836.30 289.05 17118.29 88888.00 2019-08-22 00:17:47.000 234 33836.28 289.02 17118.26 88888.00 2019-08-22 00:17:48.000 234 33836.26 289.00 17118.27 88888.00 2019-08-22 00:17:49.000 234 33836.31 289.03 17118.27 88888.00 2019-08-22 00:17:50.000 234 33836.36 289.10 17118.25 37921.21 2019-08-22 00:17:51.000 234 33836.38 289.11 17118.25 88888.00 2019-08-22 00:17:52.000 234 33836.38 289.10 17118.24 88888.00 2019-08-22 00:17:53.000 234 33836.40 289.05 17118.27 88888.00 2019-08-22 00:17:54.000 234 33836.36 289.07 17118.29 88888.00 2019-08-22 00:17:55.000 234 33836.36 289.04 17118.30 37921.23 2019-08-22 00:17:56.000 234 33836.38 288.99 17118.32 88888.00 2019-08-22 00:17:57.000 234 33836.41 288.97 17118.29 88888.00 2019-08-22 00:17:58.000 234 33836.39 288.96 17118.28 88888.00 2019-08-22 00:17:59.000 234 33836.44 288.97 17118.26 88888.00 2019-08-22 00:18:00.000 234 33836.45 289.00 17118.24 37921.29 2019-08-22 00:18:01.000 234 33836.42 288.95 17118.26 88888.00 2019-08-22 00:18:02.000 234 33836.47 288.97 17118.26 88888.00 2019-08-22 00:18:03.000 234 33836.48 288.99 17118.26 88888.00 2019-08-22 00:18:04.000 234 33836.48 289.02 17118.28 88888.00 2019-08-22 00:18:05.000 234 33836.49 289.02 17118.29 37921.26 2019-08-22 00:18:06.000 234 33836.51 289.04 17118.28 88888.00 2019-08-22 00:18:07.000 234 33836.55 289.07 17118.31 88888.00 2019-08-22 00:18:08.000 234 33836.56 289.07 17118.32 88888.00 2019-08-22 00:18:09.000 234 33836.53 289.03 17118.32 88888.00 2019-08-22 00:18:10.000 234 33836.56 289.04 17118.30 37921.36 2019-08-22 00:18:11.000 234 33836.57 289.03 17118.24 88888.00 2019-08-22 00:18:12.000 234 33836.58 289.01 17118.24 88888.00 2019-08-22 00:18:13.000 234 33836.59 289.03 17118.26 88888.00 2019-08-22 00:18:14.000 234 33836.57 289.05 17118.26 88888.00 2019-08-22 00:18:15.000 234 33836.59 289.08 17118.28 37921.32 2019-08-22 00:18:16.000 234 33836.64 289.07 17118.27 88888.00 2019-08-22 00:18:17.000 234 33836.63 289.02 17118.27 88888.00 2019-08-22 00:18:18.000 234 33836.60 289.02 17118.30 88888.00 2019-08-22 00:18:19.000 234 33836.58 289.03 17118.30 88888.00 2019-08-22 00:18:20.000 234 33836.58 289.02 17118.33 37921.41 2019-08-22 00:18:21.000 234 33836.60 289.00 17118.32 88888.00 2019-08-22 00:18:22.000 234 33836.61 289.03 17118.37 88888.00 2019-08-22 00:18:23.000 234 33836.60 289.03 17118.39 88888.00 2019-08-22 00:18:24.000 234 33836.60 289.07 17118.33 88888.00 2019-08-22 00:18:25.000 234 33836.63 289.04 17118.32 37921.39 2019-08-22 00:18:26.000 234 33836.57 289.03 17118.31 88888.00 2019-08-22 00:18:27.000 234 33836.55 289.04 17118.28 88888.00 2019-08-22 00:18:28.000 234 33836.56 289.06 17118.28 88888.00 2019-08-22 00:18:29.000 234 33836.56 289.08 17118.30 88888.00 2019-08-22 00:18:30.000 234 33836.53 289.11 17118.35 37921.40 2019-08-22 00:18:31.000 234 33836.54 289.13 17118.30 88888.00 2019-08-22 00:18:32.000 234 33836.60 289.07 17118.30 88888.00 2019-08-22 00:18:33.000 234 33836.60 289.05 17118.34 88888.00 2019-08-22 00:18:34.000 234 33836.53 289.08 17118.33 88888.00 2019-08-22 00:18:35.000 234 33836.53 289.09 17118.30 37921.47 2019-08-22 00:18:36.000 234 33836.57 289.09 17118.30 88888.00 2019-08-22 00:18:37.000 234 33836.62 289.10 17118.32 88888.00 2019-08-22 00:18:38.000 234 33836.67 289.11 17118.31 88888.00 2019-08-22 00:18:39.000 234 33836.65 289.10 17118.29 88888.00 2019-08-22 00:18:40.000 234 33836.66 289.11 17118.32 37921.47 2019-08-22 00:18:41.000 234 33836.61 289.13 17118.28 88888.00 2019-08-22 00:18:42.000 234 33836.60 289.13 17118.25 88888.00 2019-08-22 00:18:43.000 234 33836.57 289.12 17118.25 88888.00 2019-08-22 00:18:44.000 234 33836.56 289.10 17118.25 88888.00 2019-08-22 00:18:45.000 234 33836.56 289.09 17118.29 37921.37 2019-08-22 00:18:46.000 234 33836.57 289.09 17118.32 88888.00 2019-08-22 00:18:47.000 234 33836.56 289.08 17118.28 88888.00 2019-08-22 00:18:48.000 234 33836.56 289.06 17118.30 88888.00 2019-08-22 00:18:49.000 234 33836.56 289.08 17118.30 88888.00 2019-08-22 00:18:50.000 234 33836.53 289.10 17118.30 37921.34 2019-08-22 00:18:51.000 234 33836.48 289.12 17118.27 88888.00 2019-08-22 00:18:52.000 234 33836.53 289.14 17118.29 88888.00 2019-08-22 00:18:53.000 234 33836.53 289.15 17118.33 88888.00 2019-08-22 00:18:54.000 234 33836.56 289.14 17118.32 88888.00 2019-08-22 00:18:55.000 234 33836.56 289.15 17118.34 37921.40 2019-08-22 00:18:56.000 234 33836.55 289.16 17118.32 88888.00 2019-08-22 00:18:57.000 234 33836.54 289.17 17118.31 88888.00 2019-08-22 00:18:58.000 234 33836.55 289.20 17118.28 88888.00 2019-08-22 00:18:59.000 234 33836.55 289.22 17118.30 88888.00 2019-08-22 00:19:00.000 234 33836.56 289.20 17118.36 37921.36 2019-08-22 00:19:01.000 234 33836.53 289.20 17118.33 88888.00 2019-08-22 00:19:02.000 234 33836.51 289.19 17118.31 88888.00 2019-08-22 00:19:03.000 234 33836.50 289.17 17118.36 88888.00 2019-08-22 00:19:04.000 234 33836.50 289.18 17118.37 88888.00 2019-08-22 00:19:05.000 234 33836.52 289.16 17118.34 37921.36 2019-08-22 00:19:06.000 234 33836.50 289.17 17118.30 88888.00 2019-08-22 00:19:07.000 234 33836.53 289.17 17118.32 88888.00 2019-08-22 00:19:08.000 234 33836.55 289.20 17118.33 88888.00 2019-08-22 00:19:09.000 234 33836.57 289.22 17118.35 88888.00 2019-08-22 00:19:10.000 234 33836.58 289.16 17118.32 37921.37 2019-08-22 00:19:11.000 234 33836.58 289.14 17118.31 88888.00 2019-08-22 00:19:12.000 234 33836.55 289.10 17118.30 88888.00 2019-08-22 00:19:13.000 234 33836.54 289.11 17118.32 88888.00 2019-08-22 00:19:14.000 234 33836.53 289.14 17118.35 88888.00 2019-08-22 00:19:15.000 234 33836.55 289.16 17118.33 37921.45 2019-08-22 00:19:16.000 234 33836.54 289.17 17118.33 88888.00 2019-08-22 00:19:17.000 234 33836.57 289.16 17118.34 88888.00 2019-08-22 00:19:18.000 234 33836.60 289.17 17118.34 88888.00 2019-08-22 00:19:19.000 234 33836.58 289.17 17118.33 88888.00 2019-08-22 00:19:20.000 234 33836.60 289.14 17118.34 37921.44 2019-08-22 00:19:21.000 234 33836.60 289.16 17118.37 88888.00 2019-08-22 00:19:22.000 234 33836.62 289.14 17118.36 88888.00 2019-08-22 00:19:23.000 234 33836.59 289.14 17118.37 88888.00 2019-08-22 00:19:24.000 234 33836.61 289.15 17118.37 88888.00 2019-08-22 00:19:25.000 234 33836.59 289.12 17118.34 37921.38 2019-08-22 00:19:26.000 234 33836.57 289.12 17118.32 88888.00 2019-08-22 00:19:27.000 234 33836.60 289.13 17118.28 88888.00 2019-08-22 00:19:28.000 234 33836.59 289.13 17118.30 88888.00 2019-08-22 00:19:29.000 234 33836.61 289.15 17118.33 88888.00 2019-08-22 00:19:30.000 234 33836.66 289.12 17118.32 37921.38 2019-08-22 00:19:31.000 234 33836.65 289.11 17118.32 88888.00 2019-08-22 00:19:32.000 234 33836.58 289.12 17118.31 88888.00 2019-08-22 00:19:33.000 234 33836.58 289.14 17118.33 88888.00 2019-08-22 00:19:34.000 234 33836.58 289.14 17118.36 88888.00 2019-08-22 00:19:35.000 234 33836.63 289.15 17118.36 37921.38 2019-08-22 00:19:36.000 234 33836.62 289.14 17118.34 88888.00 2019-08-22 00:19:37.000 234 33836.63 289.18 17118.37 88888.00 2019-08-22 00:19:38.000 234 33836.65 289.18 17118.37 88888.00 2019-08-22 00:19:39.000 234 33836.67 289.15 17118.40 88888.00 2019-08-22 00:19:40.000 234 33836.63 289.15 17118.40 37921.35 2019-08-22 00:19:41.000 234 33836.61 289.15 17118.37 88888.00 2019-08-22 00:19:42.000 234 33836.61 289.14 17118.32 88888.00 2019-08-22 00:19:43.000 234 33836.59 289.15 17118.31 88888.00 2019-08-22 00:19:44.000 234 33836.63 289.16 17118.32 88888.00 2019-08-22 00:19:45.000 234 33836.65 289.13 17118.35 37921.42 2019-08-22 00:19:46.000 234 33836.64 289.13 17118.31 88888.00 2019-08-22 00:19:47.000 234 33836.66 289.14 17118.33 88888.00 2019-08-22 00:19:48.000 234 33836.65 289.13 17118.34 88888.00 2019-08-22 00:19:49.000 234 33836.68 289.12 17118.34 88888.00 2019-08-22 00:19:50.000 234 33836.66 289.13 17118.36 37921.46 2019-08-22 00:19:51.000 234 33836.66 289.15 17118.41 88888.00 2019-08-22 00:19:52.000 234 33836.69 289.13 17118.34 88888.00 2019-08-22 00:19:53.000 234 33836.75 289.15 17118.33 88888.00 2019-08-22 00:19:54.000 234 33836.74 289.17 17118.30 88888.00 2019-08-22 00:19:55.000 234 33836.81 289.21 17118.29 37921.52 2019-08-22 00:19:56.000 234 33836.77 289.20 17118.29 88888.00 2019-08-22 00:19:57.000 234 33836.75 289.22 17118.26 88888.00 2019-08-22 00:19:58.000 234 33836.79 289.22 17118.28 88888.00 2019-08-22 00:19:59.000 234 33836.80 289.20 17118.26 88888.00 2019-08-22 00:20:00.000 234 33836.77 289.21 17118.30 37921.47 2019-08-22 00:20:01.000 234 33836.79 289.23 17118.32 88888.00 2019-08-22 00:20:02.000 234 33836.79 289.18 17118.27 88888.00 2019-08-22 00:20:03.000 234 33836.80 289.18 17118.22 88888.00 2019-08-22 00:20:04.000 234 33836.84 289.17 17118.21 88888.00 2019-08-22 00:20:05.000 234 33836.91 289.19 17118.25 37921.58 2019-08-22 00:20:06.000 234 33836.90 289.21 17118.27 88888.00 2019-08-22 00:20:07.000 234 33836.91 289.18 17118.24 88888.00 2019-08-22 00:20:08.000 234 33836.90 289.19 17118.22 88888.00 2019-08-22 00:20:09.000 234 33836.95 289.23 17118.25 88888.00 2019-08-22 00:20:10.000 234 33836.99 289.20 17118.28 37921.57 2019-08-22 00:20:11.000 234 33837.02 289.13 17118.28 88888.00 2019-08-22 00:20:12.000 234 33836.99 289.12 17118.21 88888.00 2019-08-22 00:20:13.000 234 33837.03 289.13 17118.22 88888.00 2019-08-22 00:20:14.000 234 33837.07 289.11 17118.23 88888.00 2019-08-22 00:20:15.000 234 33837.11 289.11 17118.25 37921.70 2019-08-22 00:20:16.000 234 33837.12 289.11 17118.27 88888.00 2019-08-22 00:20:17.000 234 33837.16 289.09 17118.25 88888.00 2019-08-22 00:20:18.000 234 33837.18 289.09 17118.27 88888.00 2019-08-22 00:20:19.000 234 33837.19 289.08 17118.27 88888.00 2019-08-22 00:20:20.000 234 33837.19 289.11 17118.28 37921.80 2019-08-22 00:20:21.000 234 33837.23 289.14 17118.29 88888.00 2019-08-22 00:20:22.000 234 33837.25 289.15 17118.28 88888.00 2019-08-22 00:20:23.000 234 33837.27 289.17 17118.30 88888.00 2019-08-22 00:20:24.000 234 33837.29 289.15 17118.30 88888.00 2019-08-22 00:20:25.000 234 33837.29 289.15 17118.31 37921.89 2019-08-22 00:20:26.000 234 33837.35 289.16 17118.30 88888.00 2019-08-22 00:20:27.000 234 33837.36 289.11 17118.29 88888.00 2019-08-22 00:20:28.000 234 33837.35 289.07 17118.32 88888.00 2019-08-22 00:20:29.000 234 33837.42 289.11 17118.32 88888.00 2019-08-22 00:20:30.000 234 33837.47 289.13 17118.28 37922.00 2019-08-22 00:20:31.000 234 33837.47 289.15 17118.25 88888.00 2019-08-22 00:20:32.000 234 33837.46 289.13 17118.26 88888.00 2019-08-22 00:20:33.000 234 33837.50 289.14 17118.27 88888.00 2019-08-22 00:20:34.000 234 33837.53 289.11 17118.24 88888.00 2019-08-22 00:20:35.000 234 33837.57 289.09 17118.25 37922.10 2019-08-22 00:20:36.000 234 33837.58 289.09 17118.26 88888.00 2019-08-22 00:20:37.000 234 33837.61 289.09 17118.26 88888.00 2019-08-22 00:20:38.000 234 33837.61 289.07 17118.24 88888.00 2019-08-22 00:20:39.000 234 33837.62 289.03 17118.26 88888.00 2019-08-22 00:20:40.000 234 33837.67 289.01 17118.26 37922.15 2019-08-22 00:20:41.000 234 33837.71 289.05 17118.27 88888.00 2019-08-22 00:20:42.000 234 33837.75 289.06 17118.27 88888.00 2019-08-22 00:20:43.000 234 33837.81 289.05 17118.27 88888.00 2019-08-22 00:20:44.000 234 33837.82 289.01 17118.25 88888.00 2019-08-22 00:20:45.000 234 33837.81 289.00 17118.24 37922.32 2019-08-22 00:20:46.000 234 33837.82 289.01 17118.23 88888.00 2019-08-22 00:20:47.000 234 33837.83 289.05 17118.21 88888.00 2019-08-22 00:20:48.000 234 33837.86 289.06 17118.19 88888.00 2019-08-22 00:20:49.000 234 33837.90 289.05 17118.23 88888.00 2019-08-22 00:20:50.000 234 33837.91 289.04 17118.22 37922.48 2019-08-22 00:20:51.000 234 33837.97 289.04 17118.21 88888.00 2019-08-22 00:20:52.000 234 33837.95 289.04 17118.17 88888.00 2019-08-22 00:20:53.000 234 33837.93 288.99 17118.16 88888.00 2019-08-22 00:20:54.000 234 33837.98 288.98 17118.15 88888.00 2019-08-22 00:20:55.000 234 33838.02 289.00 17118.20 37922.40 2019-08-22 00:20:56.000 234 33838.03 288.98 17118.17 88888.00 2019-08-22 00:20:57.000 234 33838.01 288.96 17118.15 88888.00 2019-08-22 00:20:58.000 234 33838.04 288.98 17118.14 88888.00 2019-08-22 00:20:59.000 234 33838.05 288.97 17118.12 88888.00 2019-08-22 00:21:00.000 234 33838.05 288.96 17118.08 37922.62 2019-08-22 00:21:01.000 234 33838.05 288.95 17118.03 88888.00 2019-08-22 00:21:02.000 234 33838.06 288.92 17118.06 88888.00 2019-08-22 00:21:03.000 234 33838.15 288.93 17118.06 88888.00 2019-08-22 00:21:04.000 234 33838.16 288.94 17118.08 88888.00 2019-08-22 00:21:05.000 234 33838.20 288.96 17118.10 37922.72 2019-08-22 00:21:06.000 234 33838.22 288.95 17118.10 88888.00 2019-08-22 00:21:07.000 234 33838.19 288.94 17118.13 88888.00 2019-08-22 00:21:08.000 234 33838.20 288.90 17118.10 88888.00 2019-08-22 00:21:09.000 234 33838.21 288.91 17118.12 88888.00 2019-08-22 00:21:10.000 234 33838.18 288.94 17118.11 37922.72 2019-08-22 00:21:11.000 234 33838.21 288.91 17118.13 88888.00 2019-08-22 00:21:12.000 234 33838.15 288.93 17118.11 88888.00 2019-08-22 00:21:13.000 234 33838.16 288.95 17118.11 88888.00 2019-08-22 00:21:14.000 234 33838.18 288.92 17118.12 88888.00 2019-08-22 00:21:15.000 234 33838.16 288.90 17118.13 37922.77 2019-08-22 00:21:16.000 234 33838.21 288.91 17118.11 88888.00 2019-08-22 00:21:17.000 234 33838.22 288.96 17118.10 88888.00 2019-08-22 00:21:18.000 234 33838.18 288.95 17118.11 88888.00 2019-08-22 00:21:19.000 234 33838.19 288.95 17118.12 88888.00 2019-08-22 00:21:20.000 234 33838.18 288.96 17118.11 37922.80 2019-08-22 00:21:21.000 234 33838.21 288.96 17118.12 88888.00 2019-08-22 00:21:22.000 234 33838.22 288.96 17118.13 88888.00 2019-08-22 00:21:23.000 234 33838.19 288.94 17118.06 88888.00 2019-08-22 00:21:24.000 234 33838.18 288.98 17118.11 88888.00 2019-08-22 00:21:25.000 234 33838.17 288.97 17118.14 37922.70 2019-08-22 00:21:26.000 234 33838.18 288.95 17118.10 88888.00 2019-08-22 00:21:27.000 234 33838.13 288.96 17118.12 88888.00 2019-08-22 00:21:28.000 234 33838.09 288.97 17118.14 88888.00 2019-08-22 00:21:29.000 234 33838.07 288.95 17118.13 88888.00 2019-08-22 00:21:30.000 234 33838.08 288.94 17118.11 37922.61 2019-08-22 00:21:31.000 234 33838.09 288.98 17118.09 88888.00 2019-08-22 00:21:32.000 234 33838.06 289.02 17118.09 88888.00 2019-08-22 00:21:33.000 234 33838.09 289.04 17118.12 88888.00 2019-08-22 00:21:34.000 234 33838.06 289.03 17118.11 88888.00 2019-08-22 00:21:35.000 234 33838.02 289.02 17118.17 37922.62 2019-08-22 00:21:36.000 234 33838.04 289.02 17118.16 88888.00 2019-08-22 00:21:37.000 234 33838.01 289.04 17118.11 88888.00 2019-08-22 00:21:38.000 234 33837.95 289.04 17118.17 88888.00 2019-08-22 00:21:39.000 234 33837.93 289.09 17118.19 88888.00 2019-08-22 00:21:40.000 234 33837.94 289.08 17118.20 37922.51 2019-08-22 00:21:41.000 234 33837.95 289.13 17118.17 88888.00 2019-08-22 00:21:42.000 234 33837.94 289.13 17118.15 88888.00 2019-08-22 00:21:43.000 234 33837.90 289.15 17118.17 88888.00 2019-08-22 00:21:44.000 234 33837.88 289.18 17118.17 88888.00 2019-08-22 00:21:45.000 234 33837.84 289.16 17118.17 37922.45 2019-08-22 00:21:46.000 234 33837.86 289.14 17118.12 88888.00 2019-08-22 00:21:47.000 234 33837.86 289.14 17118.11 88888.00 2019-08-22 00:21:48.000 234 33837.80 289.14 17118.13 88888.00 2019-08-22 00:21:49.000 234 33837.79 289.13 17118.14 88888.00 2019-08-22 00:21:50.000 234 33837.76 289.17 17118.17 37922.42 2019-08-22 00:21:51.000 234 33837.75 289.18 17118.18 88888.00 2019-08-22 00:21:52.000 234 33837.71 289.18 17118.18 88888.00 2019-08-22 00:21:53.000 234 33837.71 289.21 17118.17 88888.00 2019-08-22 00:21:54.000 234 33837.69 289.23 17118.16 88888.00 2019-08-22 00:21:55.000 234 33837.68 289.23 17118.17 37922.35 2019-08-22 00:21:56.000 234 33837.70 289.21 17118.18 88888.00 2019-08-22 00:21:57.000 234 33837.67 289.22 17118.22 88888.00 2019-08-22 00:21:58.000 234 33837.63 289.19 17118.20 88888.00 2019-08-22 00:21:59.000 234 33837.64 289.18 17118.24 88888.00 2019-08-22 00:22:00.000 234 33837.63 289.13 17118.24 37922.29 2019-08-22 00:22:01.000 234 33837.64 289.14 17118.22 88888.00 2019-08-22 00:22:02.000 234 33837.66 289.15 17118.23 88888.00 2019-08-22 00:22:03.000 234 33837.63 289.16 17118.24 88888.00 2019-08-22 00:22:04.000 234 33837.62 289.23 17118.17 88888.00 2019-08-22 00:22:05.000 234 33837.54 289.23 17118.13 37922.28 2019-08-22 00:22:06.000 234 33837.52 289.22 17118.11 88888.00 2019-08-22 00:22:07.000 234 33837.55 289.20 17118.15 88888.00 2019-08-22 00:22:08.000 234 33837.57 289.22 17118.16 88888.00 2019-08-22 00:22:09.000 234 33837.57 289.19 17118.14 88888.00 2019-08-22 00:22:10.000 234 33837.51 289.26 17118.11 37922.16 2019-08-22 00:22:11.000 234 33837.51 289.26 17118.13 88888.00 2019-08-22 00:22:12.000 234 33837.52 289.22 17118.17 88888.00 2019-08-22 00:22:13.000 234 33837.54 289.24 17118.19 88888.00 2019-08-22 00:22:14.000 234 33837.55 289.25 17118.20 88888.00 2019-08-22 00:22:15.000 234 33837.55 289.25 17118.21 37922.19 2019-08-22 00:22:16.000 234 33837.57 289.25 17118.20 88888.00 2019-08-22 00:22:17.000 234 33837.53 289.28 17118.20 88888.00 2019-08-22 00:22:18.000 234 33837.54 289.23 17118.18 88888.00 2019-08-22 00:22:19.000 234 33837.62 289.21 17118.12 88888.00 2019-08-22 00:22:20.000 234 33837.63 289.26 17118.17 37922.24 2019-08-22 00:22:21.000 234 33837.63 289.25 17118.15 88888.00 2019-08-22 00:22:22.000 234 33837.66 289.24 17118.15 88888.00 2019-08-22 00:22:23.000 234 33837.66 289.24 17118.15 88888.00 2019-08-22 00:22:24.000 234 33837.67 289.22 17118.14 88888.00 2019-08-22 00:22:25.000 234 33837.67 289.22 17118.13 37922.26 2019-08-22 00:22:26.000 234 33837.69 289.22 17118.14 88888.00 2019-08-22 00:22:27.000 234 33837.72 289.21 17118.15 88888.00 2019-08-22 00:22:28.000 234 33837.74 289.22 17118.12 88888.00 2019-08-22 00:22:29.000 234 33837.76 289.25 17118.12 88888.00 2019-08-22 00:22:30.000 234 33837.74 289.21 17118.13 37922.30 2019-08-22 00:22:31.000 234 33837.75 289.21 17118.11 88888.00 2019-08-22 00:22:32.000 234 33837.79 289.22 17118.14 88888.00 2019-08-22 00:22:33.000 234 33837.78 289.23 17118.14 88888.00 2019-08-22 00:22:34.000 234 33837.75 289.23 17118.16 88888.00 2019-08-22 00:22:35.000 234 33837.79 289.20 17118.15 37922.38 2019-08-22 00:22:36.000 234 33837.81 289.18 17118.19 88888.00 2019-08-22 00:22:37.000 234 33837.82 289.17 17118.17 88888.00 2019-08-22 00:22:38.000 234 33837.82 289.16 17118.18 88888.00 2019-08-22 00:22:39.000 234 33837.86 289.17 17118.18 88888.00 2019-08-22 00:22:40.000 234 33837.90 289.17 17118.18 37922.41 2019-08-22 00:22:41.000 234 33837.89 289.15 17118.20 88888.00 2019-08-22 00:22:42.000 234 33837.93 289.17 17118.22 88888.00 2019-08-22 00:22:43.000 234 33837.91 289.18 17118.16 88888.00 2019-08-22 00:22:44.000 234 33837.91 289.16 17118.15 88888.00 2019-08-22 00:22:45.000 234 33837.97 289.19 17118.15 37922.36 2019-08-22 00:22:46.000 234 33838.01 289.15 17118.13 88888.00 2019-08-22 00:22:47.000 234 33838.04 289.12 17118.13 88888.00 2019-08-22 00:22:48.000 234 33838.07 289.12 17118.16 88888.00 2019-08-22 00:22:49.000 234 33838.05 289.12 17118.19 88888.00 2019-08-22 00:22:50.000 234 33838.07 289.13 17118.17 37922.52 2019-08-22 00:22:51.000 234 33838.05 289.12 17118.17 88888.00 2019-08-22 00:22:52.000 234 33838.06 289.07 17118.17 88888.00 2019-08-22 00:22:53.000 234 33838.09 289.08 17118.17 88888.00 2019-08-22 00:22:54.000 234 33838.10 289.05 17118.20 88888.00 2019-08-22 00:22:55.000 234 33838.12 289.07 17118.21 37922.58 2019-08-22 00:22:56.000 234 33838.16 289.07 17118.19 88888.00 2019-08-22 00:22:57.000 234 33838.20 289.07 17118.20 88888.00 2019-08-22 00:22:58.000 234 33838.20 289.07 17118.19 88888.00 2019-08-22 00:22:59.000 234 33838.24 289.11 17118.16 88888.00 2019-08-22 00:23:00.000 234 33838.29 289.10 17118.19 37922.74 2019-08-22 00:23:01.000 234 33838.30 289.11 17118.18 88888.00 2019-08-22 00:23:02.000 234 33838.34 289.11 17118.12 88888.00 2019-08-22 00:23:03.000 234 33838.38 289.13 17118.13 88888.00 2019-08-22 00:23:04.000 234 33838.40 289.10 17118.16 88888.00 2019-08-22 00:23:05.000 234 33838.43 289.13 17118.16 37922.81 2019-08-22 00:23:06.000 234 33838.48 289.16 17118.17 88888.00 2019-08-22 00:23:07.000 234 33838.52 289.19 17118.18 88888.00 2019-08-22 00:23:08.000 234 33838.54 289.16 17118.17 88888.00 2019-08-22 00:23:09.000 234 33838.56 289.10 17118.16 88888.00 2019-08-22 00:23:10.000 234 33838.52 289.07 17118.16 37922.92 2019-08-22 00:23:11.000 234 33838.55 289.03 17118.17 88888.00 2019-08-22 00:23:12.000 234 33838.57 289.01 17118.14 88888.00 2019-08-22 00:23:13.000 234 33838.62 289.02 17118.17 88888.00 2019-08-22 00:23:14.000 234 33838.59 289.03 17118.12 88888.00 2019-08-22 00:23:15.000 234 33838.61 289.00 17118.14 37922.96 2019-08-22 00:23:16.000 234 33838.64 289.03 17118.14 88888.00 2019-08-22 00:23:17.000 234 33838.69 289.01 17118.13 88888.00 2019-08-22 00:23:18.000 234 33838.70 289.03 17118.09 88888.00 2019-08-22 00:23:19.000 234 33838.72 289.09 17118.10 88888.00 2019-08-22 00:23:20.000 234 33838.69 289.05 17118.10 37923.16 2019-08-22 00:23:21.000 234 33838.71 289.07 17118.16 88888.00 2019-08-22 00:23:22.000 234 33838.78 289.08 17118.15 88888.00 2019-08-22 00:23:23.000 234 33838.79 289.06 17118.11 88888.00 2019-08-22 00:23:24.000 234 33838.80 289.05 17118.09 88888.00 2019-08-22 00:23:25.000 234 33838.86 289.05 17118.07 37923.16 2019-08-22 00:23:26.000 234 33838.85 289.07 17118.05 88888.00 2019-08-22 00:23:27.000 234 33838.87 289.03 17118.05 88888.00 2019-08-22 00:23:28.000 234 33838.90 288.98 17118.02 88888.00 2019-08-22 00:23:29.000 234 33838.91 289.00 17118.07 88888.00 2019-08-22 00:23:30.000 234 33838.93 289.00 17118.03 37923.28 2019-08-22 00:23:31.000 234 33838.93 289.00 17118.05 88888.00 2019-08-22 00:23:32.000 234 33838.92 288.96 17118.04 88888.00 2019-08-22 00:23:33.000 234 33838.93 288.95 17118.03 88888.00 2019-08-22 00:23:34.000 234 33838.97 288.94 17118.06 88888.00 2019-08-22 00:23:35.000 234 33839.00 288.95 17118.08 37923.22 2019-08-22 00:23:36.000 234 33839.01 288.97 17118.09 88888.00 2019-08-22 00:23:37.000 234 33839.03 288.96 17118.15 88888.00 2019-08-22 00:23:38.000 234 33839.07 288.98 17118.12 88888.00 2019-08-22 00:23:39.000 234 33839.11 288.97 17118.12 88888.00 2019-08-22 00:23:40.000 234 33839.15 288.96 17118.13 37923.42 2019-08-22 00:23:41.000 234 33839.13 288.93 17118.09 88888.00 2019-08-22 00:23:42.000 234 33839.11 288.92 17118.12 88888.00 2019-08-22 00:23:43.000 234 33839.17 288.89 17118.09 88888.00 2019-08-22 00:23:44.000 234 33839.17 288.92 17118.08 88888.00 2019-08-22 00:23:45.000 234 33839.15 288.94 17118.07 37923.52 2019-08-22 00:23:46.000 234 33839.15 288.93 17118.05 88888.00 2019-08-22 00:23:47.000 234 33839.18 288.91 17118.04 88888.00 2019-08-22 00:23:48.000 234 33839.18 288.93 17118.04 88888.00 2019-08-22 00:23:49.000 234 33839.16 288.94 17118.03 88888.00 2019-08-22 00:23:50.000 234 33839.18 288.95 17118.04 37923.56 2019-08-22 00:23:51.000 234 33839.21 288.95 17118.02 88888.00 2019-08-22 00:23:52.000 234 33839.25 288.93 17118.02 88888.00 2019-08-22 00:23:53.000 234 33839.21 288.92 17117.99 88888.00 2019-08-22 00:23:54.000 234 33839.21 288.97 17118.08 88888.00 2019-08-22 00:23:55.000 234 33839.18 288.98 17118.11 37923.57 2019-08-22 00:23:56.000 234 33839.21 289.00 17118.11 88888.00 2019-08-22 00:23:57.000 234 33839.23 289.01 17118.09 88888.00 2019-08-22 00:23:58.000 234 33839.27 289.01 17118.09 88888.00 2019-08-22 00:23:59.000 234 33839.21 289.04 17118.07 88888.00 2019-08-22 00:24:00.000 234 33839.18 289.02 17118.04 37923.60 2019-08-22 00:24:01.000 234 33839.23 289.00 17118.04 88888.00 2019-08-22 00:24:02.000 234 33839.23 289.01 17118.05 88888.00 2019-08-22 00:24:03.000 234 33839.25 289.02 17118.06 88888.00 2019-08-22 00:24:04.000 234 33839.22 289.03 17118.07 88888.00 2019-08-22 00:24:05.000 234 33839.20 289.03 17118.07 37923.59 2019-08-22 00:24:06.000 234 33839.23 289.00 17118.12 88888.00 2019-08-22 00:24:07.000 234 33839.21 288.97 17118.12 88888.00 2019-08-22 00:24:08.000 234 33839.21 288.98 17118.05 88888.00 2019-08-22 00:24:09.000 234 33839.22 288.99 17118.04 88888.00 2019-08-22 00:24:10.000 234 33839.19 288.99 17118.03 37923.64 2019-08-22 00:24:11.000 234 33839.17 289.00 17118.05 88888.00 2019-08-22 00:24:12.000 234 33839.18 289.04 17118.07 88888.00 2019-08-22 00:24:13.000 234 33839.14 289.06 17118.03 88888.00 2019-08-22 00:24:14.000 234 33839.09 289.09 17118.05 88888.00 2019-08-22 00:24:15.000 234 33839.05 289.06 17118.10 37923.60 2019-08-22 00:24:16.000 234 33839.05 289.05 17118.09 88888.00 2019-08-22 00:24:17.000 234 33839.09 289.05 17118.08 88888.00 2019-08-22 00:24:18.000 234 33839.10 289.06 17118.09 88888.00 2019-08-22 00:24:19.000 234 33839.06 289.09 17118.11 88888.00 2019-08-22 00:24:20.000 234 33839.01 289.10 17118.13 37923.64 2019-08-22 00:24:21.000 234 33839.01 289.11 17118.10 88888.00 2019-08-22 00:24:22.000 234 33839.02 289.09 17118.08 88888.00 2019-08-22 00:24:23.000 234 33839.02 289.08 17118.09 88888.00 2019-08-22 00:24:24.000 234 33839.02 289.08 17118.07 88888.00 2019-08-22 00:24:25.000 234 33839.02 289.12 17118.11 37923.49 2019-08-22 00:24:26.000 234 33839.02 289.12 17118.11 88888.00 2019-08-22 00:24:27.000 234 33838.99 289.10 17118.08 88888.00 2019-08-22 00:24:28.000 234 33838.93 289.08 17118.08 88888.00 2019-08-22 00:24:29.000 234 33838.89 289.09 17118.10 88888.00 2019-08-22 00:24:30.000 234 33838.91 289.08 17118.10 37923.45 2019-08-22 00:24:31.000 234 33838.90 289.07 17118.06 88888.00 2019-08-22 00:24:32.000 234 33838.88 289.05 17118.05 88888.00 2019-08-22 00:24:33.000 234 33838.86 289.03 17118.09 88888.00 2019-08-22 00:24:34.000 234 33838.84 289.08 17118.12 88888.00 2019-08-22 00:24:35.000 234 33838.84 289.10 17118.12 37923.36 2019-08-22 00:24:36.000 234 33838.82 289.11 17118.11 88888.00 2019-08-22 00:24:37.000 234 33838.77 289.10 17118.10 88888.00 2019-08-22 00:24:38.000 234 33838.81 289.09 17118.09 88888.00 2019-08-22 00:24:39.000 234 33838.81 289.10 17118.11 88888.00 2019-08-22 00:24:40.000 234 33838.79 289.11 17118.10 37923.32 2019-08-22 00:24:41.000 234 33838.85 289.13 17118.12 88888.00 2019-08-22 00:24:42.000 234 33838.86 289.14 17118.14 88888.00 2019-08-22 00:24:43.000 234 33838.88 289.15 17118.14 88888.00 2019-08-22 00:24:44.000 234 33838.85 289.15 17118.14 88888.00 2019-08-22 00:24:45.000 234 33838.86 289.16 17118.12 37923.33 2019-08-22 00:24:46.000 234 33838.82 289.17 17118.13 88888.00 2019-08-22 00:24:47.000 234 33838.84 289.17 17118.13 88888.00 2019-08-22 00:24:48.000 234 33838.86 289.17 17118.15 88888.00 2019-08-22 00:24:49.000 234 33838.82 289.17 17118.09 88888.00 2019-08-22 00:24:50.000 234 33838.85 289.17 17118.09 37923.25 2019-08-22 00:24:51.000 234 33838.83 289.19 17118.08 88888.00 2019-08-22 00:24:52.000 234 33838.81 289.16 17118.07 88888.00 2019-08-22 00:24:53.000 234 33838.82 289.17 17118.13 88888.00 2019-08-22 00:24:54.000 234 33838.81 289.18 17118.14 88888.00 2019-08-22 00:24:55.000 234 33838.79 289.20 17118.08 37923.25 2019-08-22 00:24:56.000 234 33838.79 289.24 17118.08 88888.00 2019-08-22 00:24:57.000 234 33838.83 289.22 17118.10 88888.00 2019-08-22 00:24:58.000 234 33838.84 289.20 17118.10 88888.00 2019-08-22 00:24:59.000 234 33838.85 289.25 17118.12 88888.00 2019-08-22 00:25:00.000 234 33838.83 289.24 17118.16 37923.24 2019-08-22 00:25:01.000 234 33838.77 289.22 17118.15 88888.00 2019-08-22 00:25:02.000 234 33838.77 289.23 17118.09 88888.00 2019-08-22 00:25:03.000 234 33838.79 289.19 17118.09 88888.00 2019-08-22 00:25:04.000 234 33838.79 289.19 17118.13 88888.00 2019-08-22 00:25:05.000 234 33838.81 289.20 17118.11 37923.25 2019-08-22 00:25:06.000 234 33838.82 289.18 17118.07 88888.00 2019-08-22 00:25:07.000 234 33838.84 289.17 17118.03 88888.00 2019-08-22 00:25:08.000 234 33838.86 289.16 17118.07 88888.00 2019-08-22 00:25:09.000 234 33838.84 289.17 17118.07 88888.00 2019-08-22 00:25:10.000 234 33838.85 289.21 17118.09 37923.27 2019-08-22 00:25:11.000 234 33838.86 289.24 17118.09 88888.00 2019-08-22 00:25:12.000 234 33838.83 289.21 17118.09 88888.00 2019-08-22 00:25:13.000 234 33838.80 289.17 17118.06 88888.00 2019-08-22 00:25:14.000 234 33838.79 289.18 17118.05 88888.00 2019-08-22 00:25:15.000 234 33838.79 289.21 17118.09 37923.33 2019-08-22 00:25:16.000 234 33838.80 289.22 17118.15 88888.00 2019-08-22 00:25:17.000 234 33838.81 289.19 17118.12 88888.00 2019-08-22 00:25:18.000 234 33838.80 289.17 17118.12 88888.00 2019-08-22 00:25:19.000 234 33838.78 289.16 17118.12 88888.00 2019-08-22 00:25:20.000 234 33838.75 289.17 17118.13 37923.30 2019-08-22 00:25:21.000 234 33838.76 289.20 17118.10 88888.00 2019-08-22 00:25:22.000 234 33838.76 289.20 17118.07 88888.00 2019-08-22 00:25:23.000 234 33838.77 289.20 17118.10 88888.00 2019-08-22 00:25:24.000 234 33838.76 289.18 17118.13 88888.00 2019-08-22 00:25:25.000 234 33838.78 289.19 17118.20 37923.17 2019-08-22 00:25:26.000 234 33838.78 289.18 17118.20 88888.00 2019-08-22 00:25:27.000 234 33838.80 289.14 17118.16 88888.00 2019-08-22 00:25:28.000 234 33838.81 289.13 17118.19 88888.00 2019-08-22 00:25:29.000 234 33838.84 289.16 17118.17 88888.00 2019-08-22 00:25:30.000 234 33838.88 289.20 17118.13 37923.31 2019-08-22 00:25:31.000 234 33838.89 289.21 17118.15 88888.00 2019-08-22 00:25:32.000 234 33838.91 289.16 17118.15 88888.00 2019-08-22 00:25:33.000 234 33838.91 289.16 17118.15 88888.00 2019-08-22 00:25:34.000 234 33838.90 289.13 17118.12 88888.00 2019-08-22 00:25:35.000 234 33838.91 289.12 17118.11 37923.35 2019-08-22 00:25:36.000 234 33838.88 289.10 17118.09 88888.00 2019-08-22 00:25:37.000 234 33838.93 289.16 17118.05 88888.00 2019-08-22 00:25:38.000 234 33838.90 289.14 17118.10 88888.00 2019-08-22 00:25:39.000 234 33838.89 289.15 17118.11 88888.00 2019-08-22 00:25:40.000 234 33838.94 289.17 17118.12 37923.32 2019-08-22 00:25:41.000 234 33839.00 289.20 17118.05 88888.00 2019-08-22 00:25:42.000 234 33838.97 289.19 17118.03 88888.00 2019-08-22 00:25:43.000 234 33838.97 289.19 17118.07 88888.00 2019-08-22 00:25:44.000 234 33839.02 289.18 17118.09 88888.00 2019-08-22 00:25:45.000 234 33838.98 289.15 17118.12 37923.50 2019-08-22 00:25:46.000 234 33838.98 289.14 17118.08 88888.00 2019-08-22 00:25:47.000 234 33839.02 289.18 17118.09 88888.00 2019-08-22 00:25:48.000 234 33839.03 289.15 17118.10 88888.00 2019-08-22 00:25:49.000 234 33839.07 289.12 17118.13 88888.00 2019-08-22 00:25:50.000 234 33839.04 289.15 17118.13 37923.43 2019-08-22 00:25:51.000 234 33839.04 289.14 17118.10 88888.00 2019-08-22 00:25:52.000 234 33839.05 289.12 17118.14 88888.00 2019-08-22 00:25:53.000 234 33839.05 289.09 17118.14 88888.00 2019-08-22 00:25:54.000 234 33839.07 289.07 17118.13 88888.00 2019-08-22 00:25:55.000 234 33839.11 289.08 17118.17 37923.60 2019-08-22 00:25:56.000 234 33839.12 289.09 17118.14 88888.00 2019-08-22 00:25:57.000 234 33839.16 289.14 17118.10 88888.00 2019-08-22 00:25:58.000 234 33839.18 289.13 17118.13 88888.00 2019-08-22 00:25:59.000 234 33839.20 289.13 17118.20 88888.00 2019-08-22 00:26:00.000 234 33839.21 289.16 17118.17 37923.56 2019-08-22 00:26:01.000 234 33839.19 289.14 17118.17 88888.00 2019-08-22 00:26:02.000 234 33839.18 289.15 17118.17 88888.00 2019-08-22 00:26:03.000 234 33839.21 289.17 17118.13 88888.00 2019-08-22 00:26:04.000 234 33839.20 289.13 17118.16 88888.00 2019-08-22 00:26:05.000 234 33839.15 289.09 17118.17 37923.65 2019-08-22 00:26:06.000 234 33839.13 289.12 17118.16 88888.00 2019-08-22 00:26:07.000 234 33839.13 289.09 17118.16 88888.00 2019-08-22 00:26:08.000 234 33839.18 289.11 17118.15 88888.00 2019-08-22 00:26:09.000 234 33839.19 289.12 17118.17 88888.00 2019-08-22 00:26:10.000 234 33839.20 289.10 17118.17 37923.61 2019-08-22 00:26:11.000 234 33839.24 289.10 17118.19 88888.00 2019-08-22 00:26:12.000 234 33839.25 289.09 17118.19 88888.00 2019-08-22 00:26:13.000 234 33839.26 289.09 17118.17 88888.00 2019-08-22 00:26:14.000 234 33839.27 289.10 17118.15 88888.00 2019-08-22 00:26:15.000 234 33839.27 289.11 17118.16 37923.63 2019-08-22 00:26:16.000 234 33839.23 289.11 17118.15 88888.00 2019-08-22 00:26:17.000 234 33839.26 289.08 17118.16 88888.00 2019-08-22 00:26:18.000 234 33839.30 289.13 17118.16 88888.00 2019-08-22 00:26:19.000 234 33839.34 289.14 17118.13 88888.00 2019-08-22 00:26:20.000 234 33839.35 289.12 17118.14 37923.73 2019-08-22 00:26:21.000 234 33839.32 289.14 17118.19 88888.00 2019-08-22 00:26:22.000 234 33839.35 289.13 17118.20 88888.00 2019-08-22 00:26:23.000 234 33839.42 289.12 17118.16 88888.00 2019-08-22 00:26:24.000 234 33839.40 289.12 17118.12 88888.00 2019-08-22 00:26:25.000 234 33839.43 289.13 17118.14 37923.82 2019-08-22 00:26:26.000 234 33839.46 289.14 17118.13 88888.00 2019-08-22 00:26:27.000 234 33839.49 289.15 17118.12 88888.00 2019-08-22 00:26:28.000 234 33839.52 289.12 17118.10 88888.00 2019-08-22 00:26:29.000 234 33839.49 289.11 17118.11 88888.00 2019-08-22 00:26:30.000 234 33839.50 289.11 17118.11 37923.89 2019-08-22 00:26:31.000 234 33839.52 289.09 17118.09 88888.00 2019-08-22 00:26:32.000 234 33839.50 289.08 17118.05 88888.00 2019-08-22 00:26:33.000 234 33839.50 289.07 17118.07 88888.00 2019-08-22 00:26:34.000 234 33839.52 289.05 17118.04 88888.00 2019-08-22 00:26:35.000 234 33839.56 289.06 17118.03 37923.92 2019-08-22 00:26:36.000 234 33839.59 289.04 17118.00 88888.00 2019-08-22 00:26:37.000 234 33839.60 289.02 17118.00 88888.00 2019-08-22 00:26:38.000 234 33839.58 289.00 17118.04 88888.00 2019-08-22 00:26:39.000 234 33839.58 289.05 17118.08 88888.00 2019-08-22 00:26:40.000 234 33839.61 289.07 17118.09 37923.94 2019-08-22 00:26:41.000 234 33839.65 289.04 17118.14 88888.00 2019-08-22 00:26:42.000 234 33839.68 289.04 17118.16 88888.00 2019-08-22 00:26:43.000 234 33839.66 289.07 17118.15 88888.00 2019-08-22 00:26:44.000 234 33839.69 289.05 17118.13 88888.00 2019-08-22 00:26:45.000 234 33839.70 289.09 17118.11 37924.00 2019-08-22 00:26:46.000 234 33839.66 289.12 17118.12 88888.00 2019-08-22 00:26:47.000 234 33839.66 289.09 17118.12 88888.00 2019-08-22 00:26:48.000 234 33839.67 289.10 17118.11 88888.00 2019-08-22 00:26:49.000 234 33839.67 289.09 17118.11 88888.00 2019-08-22 00:26:50.000 234 33839.68 289.08 17118.15 37923.98 2019-08-22 00:26:51.000 234 33839.63 289.08 17118.14 88888.00 2019-08-22 00:26:52.000 234 33839.61 289.04 17118.14 88888.00 2019-08-22 00:26:53.000 234 33839.67 289.01 17118.12 88888.00 2019-08-22 00:26:54.000 234 33839.69 289.00 17118.13 88888.00 2019-08-22 00:26:55.000 234 33839.69 289.01 17118.15 37924.04 2019-08-22 00:26:56.000 234 33839.66 288.99 17118.13 88888.00 2019-08-22 00:26:57.000 234 33839.67 289.02 17118.14 88888.00 2019-08-22 00:26:58.000 234 33839.68 289.04 17118.14 88888.00 2019-08-22 00:26:59.000 234 33839.68 289.02 17118.18 88888.00 2019-08-22 00:27:00.000 234 33839.67 289.02 17118.22 37924.10 2019-08-22 00:27:01.000 234 33839.67 289.02 17118.21 88888.00 2019-08-22 00:27:02.000 234 33839.66 289.03 17118.16 88888.00 2019-08-22 00:27:03.000 234 33839.69 289.05 17118.11 88888.00 2019-08-22 00:27:04.000 234 33839.68 289.01 17118.12 88888.00 2019-08-22 00:27:05.000 234 33839.71 289.04 17118.13 37924.04 2019-08-22 00:27:06.000 234 33839.71 289.05 17118.16 88888.00 2019-08-22 00:27:07.000 234 33839.69 289.07 17118.15 88888.00 2019-08-22 00:27:08.000 234 33839.72 289.06 17118.11 88888.00 2019-08-22 00:27:09.000 234 33839.75 289.04 17118.13 88888.00 2019-08-22 00:27:10.000 234 33839.75 289.04 17118.12 37924.07 2019-08-22 00:27:11.000 234 33839.76 289.03 17118.10 88888.00 2019-08-22 00:27:12.000 234 33839.79 289.05 17118.09 88888.00 2019-08-22 00:27:13.000 234 33839.81 289.03 17118.11 88888.00 2019-08-22 00:27:14.000 234 33839.85 289.00 17118.09 88888.00 2019-08-22 00:27:15.000 234 33839.86 289.04 17118.10 37924.18 2019-08-22 00:27:16.000 234 33839.89 289.06 17118.12 88888.00 2019-08-22 00:27:17.000 234 33839.87 289.06 17118.14 88888.00 2019-08-22 00:27:18.000 234 33839.88 289.08 17118.11 88888.00 2019-08-22 00:27:19.000 234 33839.90 289.04 17118.13 88888.00 2019-08-22 00:27:20.000 234 33839.92 289.04 17118.11 37924.14 2019-08-22 00:27:21.000 234 33839.92 289.08 17118.04 88888.00 2019-08-22 00:27:22.000 234 33839.91 289.09 17118.06 88888.00 2019-08-22 00:27:23.000 234 33839.93 289.10 17118.08 88888.00 2019-08-22 00:27:24.000 234 33839.95 289.08 17118.10 88888.00 2019-08-22 00:27:25.000 234 33839.95 289.10 17118.18 37924.19 2019-08-22 00:27:26.000 234 33839.96 289.08 17118.19 88888.00 2019-08-22 00:27:27.000 234 33840.03 289.07 17118.14 88888.00 2019-08-22 00:27:28.000 234 33840.06 289.10 17118.07 88888.00 2019-08-22 00:27:29.000 234 33840.06 289.11 17118.05 88888.00 2019-08-22 00:27:30.000 234 33840.08 289.13 17118.10 37924.27 2019-08-22 00:27:31.000 234 33840.05 289.14 17118.09 88888.00 2019-08-22 00:27:32.000 234 33840.02 289.10 17118.09 88888.00 2019-08-22 00:27:33.000 234 33840.04 289.07 17118.07 88888.00 2019-08-22 00:27:34.000 234 33840.05 289.06 17118.02 88888.00 2019-08-22 00:27:35.000 234 33840.08 289.05 17118.05 37924.34 2019-08-22 00:27:36.000 234 33840.09 289.10 17118.05 88888.00 2019-08-22 00:27:37.000 234 33840.07 289.13 17118.05 88888.00 2019-08-22 00:27:38.000 234 33840.06 289.06 17118.04 88888.00 2019-08-22 00:27:39.000 234 33840.08 289.06 17118.06 88888.00 2019-08-22 00:27:40.000 234 33840.09 289.06 17118.10 37924.33 2019-08-22 00:27:41.000 234 33840.09 289.08 17118.09 88888.00 2019-08-22 00:27:42.000 234 33840.07 289.11 17118.09 88888.00 2019-08-22 00:27:43.000 234 33840.09 289.13 17118.09 88888.00 2019-08-22 00:27:44.000 234 33840.04 289.12 17118.10 88888.00 2019-08-22 00:27:45.000 234 33840.06 289.10 17118.08 37924.31 2019-08-22 00:27:46.000 234 33840.05 289.08 17118.07 88888.00 2019-08-22 00:27:47.000 234 33840.05 289.06 17118.06 88888.00 2019-08-22 00:27:48.000 234 33840.05 289.06 17118.02 88888.00 2019-08-22 00:27:49.000 234 33840.05 289.07 17118.01 88888.00 2019-08-22 00:27:50.000 234 33840.03 289.04 17117.99 37924.35 2019-08-22 00:27:51.000 234 33840.03 289.08 17118.00 88888.00 2019-08-22 00:27:52.000 234 33840.02 289.11 17117.98 88888.00 2019-08-22 00:27:53.000 234 33840.05 289.13 17118.00 88888.00 2019-08-22 00:27:54.000 234 33840.03 289.14 17118.04 88888.00 2019-08-22 00:27:55.000 234 33840.01 289.15 17117.98 37924.23 2019-08-22 00:27:56.000 234 33840.00 289.15 17117.98 88888.00 2019-08-22 00:27:57.000 234 33839.99 289.13 17117.98 88888.00 2019-08-22 00:27:58.000 234 33840.00 289.08 17118.01 88888.00 2019-08-22 00:27:59.000 234 33840.04 289.08 17118.05 88888.00 2019-08-22 00:28:00.000 234 33840.03 289.12 17118.03 37924.28 2019-08-22 00:28:01.000 234 33840.05 289.12 17118.02 88888.00 2019-08-22 00:28:02.000 234 33840.05 289.14 17118.02 88888.00 2019-08-22 00:28:03.000 234 33840.04 289.15 17118.04 88888.00 2019-08-22 00:28:04.000 234 33840.05 289.15 17118.02 88888.00 2019-08-22 00:28:05.000 234 33840.04 289.14 17118.02 37924.28 2019-08-22 00:28:06.000 234 33840.02 289.12 17118.01 88888.00 2019-08-22 00:28:07.000 234 33840.03 289.13 17117.98 88888.00 2019-08-22 00:28:08.000 234 33840.05 289.16 17117.98 88888.00 2019-08-22 00:28:09.000 234 33840.04 289.15 17118.05 88888.00 2019-08-22 00:28:10.000 234 33840.04 289.14 17118.05 37924.37 2019-08-22 00:28:11.000 234 33840.04 289.15 17118.04 88888.00 2019-08-22 00:28:12.000 234 33840.05 289.16 17118.02 88888.00 2019-08-22 00:28:13.000 234 33840.05 289.16 17118.03 88888.00 2019-08-22 00:28:14.000 234 33840.04 289.16 17118.00 88888.00 2019-08-22 00:28:15.000 234 33840.00 289.19 17118.01 37924.41 2019-08-22 00:28:16.000 234 33840.04 289.20 17118.05 88888.00 2019-08-22 00:28:17.000 234 33840.01 289.22 17118.00 88888.00 2019-08-22 00:28:18.000 234 33840.04 289.21 17118.05 88888.00 2019-08-22 00:28:19.000 234 33840.07 289.20 17118.06 88888.00 2019-08-22 00:28:20.000 234 33840.05 289.15 17118.04 37924.36 2019-08-22 00:28:21.000 234 33840.05 289.15 17118.04 88888.00 2019-08-22 00:28:22.000 234 33840.07 289.17 17118.08 88888.00 2019-08-22 00:28:23.000 234 33840.10 289.17 17118.07 88888.00 2019-08-22 00:28:24.000 234 33840.06 289.15 17118.03 88888.00 2019-08-22 00:28:25.000 234 33840.10 289.18 17118.03 37924.30 2019-08-22 00:28:26.000 234 33840.10 289.18 17118.05 88888.00 2019-08-22 00:28:27.000 234 33840.08 289.15 17118.00 88888.00 2019-08-22 00:28:28.000 234 33840.03 289.19 17118.02 88888.00 2019-08-22 00:28:29.000 234 33840.01 289.18 17118.07 88888.00 2019-08-22 00:28:30.000 234 33840.04 289.17 17118.05 37924.34 2019-08-22 00:28:31.000 234 33840.03 289.14 17118.04 88888.00 2019-08-22 00:28:32.000 234 33840.01 289.13 17118.04 88888.00 2019-08-22 00:28:33.000 234 33840.03 289.14 17118.07 88888.00 2019-08-22 00:28:34.000 234 33840.03 289.11 17118.03 88888.00 2019-08-22 00:28:35.000 234 33840.07 289.11 17118.01 37924.29 2019-08-22 00:28:36.000 234 33840.09 289.11 17118.06 88888.00 2019-08-22 00:28:37.000 234 33840.08 289.12 17118.05 88888.00 2019-08-22 00:28:38.000 234 33840.10 289.13 17118.06 88888.00 2019-08-22 00:28:39.000 234 33840.11 289.13 17118.05 88888.00 2019-08-22 00:28:40.000 234 33840.06 289.14 17118.04 37924.29 2019-08-22 00:28:41.000 234 33840.04 289.13 17118.01 88888.00 2019-08-22 00:28:42.000 234 33840.02 289.16 17118.04 88888.00 2019-08-22 00:28:43.000 234 33839.99 289.16 17118.02 88888.00 2019-08-22 00:28:44.000 234 33840.00 289.18 17118.05 88888.00 2019-08-22 00:28:45.000 234 33840.02 289.19 17118.04 37924.27 2019-08-22 00:28:46.000 234 33839.99 289.21 17118.02 88888.00 2019-08-22 00:28:47.000 234 33840.00 289.18 17118.04 88888.00 2019-08-22 00:28:48.000 234 33840.03 289.17 17118.03 88888.00 2019-08-22 00:28:49.000 234 33840.04 289.15 17118.06 88888.00 2019-08-22 00:28:50.000 234 33840.02 289.16 17118.07 37924.27 2019-08-22 00:28:51.000 234 33840.00 289.13 17118.05 88888.00 2019-08-22 00:28:52.000 234 33839.95 289.12 17118.01 88888.00 2019-08-22 00:28:53.000 234 33839.96 289.14 17118.01 88888.00 2019-08-22 00:28:54.000 234 33839.99 289.16 17118.04 88888.00 2019-08-22 00:28:55.000 234 33839.98 289.16 17118.06 37924.23 2019-08-22 00:28:56.000 234 33839.96 289.09 17118.04 88888.00 2019-08-22 00:28:57.000 234 33839.97 289.08 17118.08 88888.00 2019-08-22 00:28:58.000 234 33840.01 289.11 17118.11 88888.00 2019-08-22 00:28:59.000 234 33840.02 289.11 17118.09 88888.00 2019-08-22 00:29:00.000 234 33840.00 289.10 17118.09 37924.27 2019-08-22 00:29:01.000 234 33840.00 289.10 17118.06 88888.00 2019-08-22 00:29:02.000 234 33840.00 289.08 17118.10 88888.00 2019-08-22 00:29:03.000 234 33840.05 289.11 17118.12 88888.00 2019-08-22 00:29:04.000 234 33840.01 289.07 17118.12 88888.00 2019-08-22 00:29:05.000 234 33839.99 289.07 17118.11 37924.32 2019-08-22 00:29:06.000 234 33840.02 289.09 17118.11 88888.00 2019-08-22 00:29:07.000 234 33840.01 289.06 17118.12 88888.00 2019-08-22 00:29:08.000 234 33840.01 289.09 17118.14 88888.00 2019-08-22 00:29:09.000 234 33840.01 289.10 17118.13 88888.00 2019-08-22 00:29:10.000 234 33839.96 289.11 17118.13 37924.29 2019-08-22 00:29:11.000 234 33839.95 289.10 17118.13 88888.00 2019-08-22 00:29:12.000 234 33839.95 289.04 17118.10 88888.00 2019-08-22 00:29:13.000 234 33839.97 289.06 17118.07 88888.00 2019-08-22 00:29:14.000 234 33840.01 289.07 17118.05 88888.00 2019-08-22 00:29:15.000 234 33839.98 289.06 17118.09 37924.28 2019-08-22 00:29:16.000 234 33839.96 289.08 17118.07 88888.00 2019-08-22 00:29:17.000 234 33839.96 289.07 17118.08 88888.00 2019-08-22 00:29:18.000 234 33839.93 289.08 17118.05 88888.00 2019-08-22 00:29:19.000 234 33839.91 289.08 17118.05 88888.00 2019-08-22 00:29:20.000 234 33839.93 289.06 17118.04 37924.27 2019-08-22 00:29:21.000 234 33839.97 289.06 17118.04 88888.00 2019-08-22 00:29:22.000 234 33839.99 289.06 17118.05 88888.00 2019-08-22 00:29:23.000 234 33840.00 289.06 17118.10 88888.00 2019-08-22 00:29:24.000 234 33839.97 289.03 17118.13 88888.00 2019-08-22 00:29:25.000 234 33839.98 289.04 17118.08 37924.34 2019-08-22 00:29:26.000 234 33839.98 289.05 17118.07 88888.00 2019-08-22 00:29:27.000 234 33840.04 289.01 17118.10 88888.00 2019-08-22 00:29:28.000 234 33840.06 288.99 17118.08 88888.00 2019-08-22 00:29:29.000 234 33840.05 288.97 17118.07 88888.00 2019-08-22 00:29:30.000 234 33840.02 288.95 17118.07 37924.30 2019-08-22 00:29:31.000 234 33840.00 288.95 17118.06 88888.00 2019-08-22 00:29:32.000 234 33840.03 288.96 17118.05 88888.00 2019-08-22 00:29:33.000 234 33840.04 288.99 17118.08 88888.00 2019-08-22 00:29:34.000 234 33840.08 288.97 17118.10 88888.00 2019-08-22 00:29:35.000 234 33840.07 288.98 17118.09 37924.40 2019-08-22 00:29:36.000 234 33840.09 288.97 17118.10 88888.00 2019-08-22 00:29:37.000 234 33840.10 288.97 17118.08 88888.00 2019-08-22 00:29:38.000 234 33840.07 289.00 17118.05 88888.00 2019-08-22 00:29:39.000 234 33840.06 289.01 17118.08 88888.00 2019-08-22 00:29:40.000 234 33840.04 288.97 17118.09 37924.28 2019-08-22 00:29:41.000 234 33840.07 288.92 17118.08 88888.00 2019-08-22 00:29:42.000 234 33840.05 288.93 17118.12 88888.00 2019-08-22 00:29:43.000 234 33840.05 288.91 17118.13 88888.00 2019-08-22 00:29:44.000 234 33840.05 288.88 17118.12 88888.00 2019-08-22 00:29:45.000 234 33840.04 288.85 17118.12 37924.34 2019-08-22 00:29:46.000 234 33840.03 288.85 17118.16 88888.00 2019-08-22 00:29:47.000 234 33840.05 288.80 17118.18 88888.00 2019-08-22 00:29:48.000 234 33840.03 288.80 17118.11 88888.00 2019-08-22 00:29:49.000 234 33840.06 288.82 17118.10 88888.00 2019-08-22 00:29:50.000 234 33840.09 288.81 17118.06 37924.31 2019-08-22 00:29:51.000 234 33840.07 288.83 17118.06 88888.00 2019-08-22 00:29:52.000 234 33840.07 288.83 17118.02 88888.00 2019-08-22 00:29:53.000 234 33840.08 288.87 17118.04 88888.00 2019-08-22 00:29:54.000 234 33840.07 288.85 17118.12 88888.00 2019-08-22 00:29:55.000 234 33840.10 288.86 17118.17 37924.37 2019-08-22 00:29:56.000 234 33840.09 288.86 17118.19 88888.00 2019-08-22 00:29:57.000 234 33840.07 288.85 17118.13 88888.00 2019-08-22 00:29:58.000 234 33840.08 288.85 17118.14 88888.00 2019-08-22 00:29:59.000 234 33840.09 288.86 17118.09 88888.00 2019-08-22 00:30:00.000 234 33840.08 288.82 17118.08 37924.38 2019-08-22 00:30:01.000 234 33840.07 288.85 17118.15 88888.00 2019-08-22 00:30:02.000 234 33840.07 288.85 17118.13 88888.00 2019-08-22 00:30:03.000 234 33840.04 288.81 17118.16 88888.00 2019-08-22 00:30:04.000 234 33840.03 288.77 17118.19 88888.00 2019-08-22 00:30:05.000 234 33840.05 288.80 17118.13 37924.43 2019-08-22 00:30:06.000 234 33840.04 288.75 17118.10 88888.00 2019-08-22 00:30:07.000 234 33840.03 288.72 17118.08 88888.00 2019-08-22 00:30:08.000 234 33840.05 288.74 17118.11 88888.00 2019-08-22 00:30:09.000 234 33840.05 288.74 17118.13 88888.00 2019-08-22 00:30:10.000 234 33840.10 288.68 17118.13 37924.45 2019-08-22 00:30:11.000 234 33840.10 288.68 17118.10 88888.00 2019-08-22 00:30:12.000 234 33840.11 288.68 17118.11 88888.00 2019-08-22 00:30:13.000 234 33840.09 288.70 17118.15 88888.00 2019-08-22 00:30:14.000 234 33840.13 288.69 17118.13 88888.00 2019-08-22 00:30:15.000 234 33840.10 288.65 17118.12 37924.47 2019-08-22 00:30:16.000 234 33840.06 288.68 17118.06 88888.00 2019-08-22 00:30:17.000 234 33840.05 288.66 17118.09 88888.00 2019-08-22 00:30:18.000 234 33840.10 288.63 17118.11 88888.00 2019-08-22 00:30:19.000 234 33840.09 288.62 17118.11 88888.00 2019-08-22 00:30:20.000 234 33840.09 288.67 17118.11 37924.45 2019-08-22 00:30:21.000 234 33840.10 288.67 17118.14 88888.00 2019-08-22 00:30:22.000 234 33840.07 288.63 17118.14 88888.00 2019-08-22 00:30:23.000 234 33840.11 288.63 17118.16 88888.00 2019-08-22 00:30:24.000 234 33840.11 288.62 17118.14 88888.00 2019-08-22 00:30:25.000 234 33840.13 288.64 17118.12 37924.49 2019-08-22 00:30:26.000 234 33840.11 288.65 17118.09 88888.00 2019-08-22 00:30:27.000 234 33840.09 288.64 17118.09 88888.00 2019-08-22 00:30:28.000 234 33840.09 288.62 17118.09 88888.00 2019-08-22 00:30:29.000 234 33840.11 288.61 17118.10 88888.00 2019-08-22 00:30:30.000 234 33840.12 288.64 17118.08 37924.45 2019-08-22 00:30:31.000 234 33840.09 288.65 17118.02 88888.00 2019-08-22 00:30:32.000 234 33840.09 288.69 17118.06 88888.00 2019-08-22 00:30:33.000 234 33840.12 288.69 17118.08 88888.00 2019-08-22 00:30:34.000 234 33840.19 288.69 17118.09 88888.00 2019-08-22 00:30:35.000 234 33840.20 288.70 17118.04 37924.45 2019-08-22 00:30:36.000 234 33840.18 288.66 17118.05 88888.00 2019-08-22 00:30:37.000 234 33840.17 288.67 17118.00 88888.00 2019-08-22 00:30:38.000 234 33840.16 288.67 17118.05 88888.00 2019-08-22 00:30:39.000 234 33840.16 288.67 17118.04 88888.00 2019-08-22 00:30:40.000 234 33840.18 288.66 17118.09 37924.42 2019-08-22 00:30:41.000 234 33840.21 288.67 17118.07 88888.00 2019-08-22 00:30:42.000 234 33840.18 288.65 17118.10 88888.00 2019-08-22 00:30:43.000 234 33840.17 288.64 17118.08 88888.00 2019-08-22 00:30:44.000 234 33840.16 288.59 17118.10 88888.00 2019-08-22 00:30:45.000 234 33840.16 288.63 17118.09 37924.49 2019-08-22 00:30:46.000 234 33840.16 288.60 17118.07 88888.00 2019-08-22 00:30:47.000 234 33840.19 288.62 17118.08 88888.00 2019-08-22 00:30:48.000 234 33840.14 288.68 17118.09 88888.00 2019-08-22 00:30:49.000 234 33840.18 288.68 17118.12 88888.00 2019-08-22 00:30:50.000 234 33840.13 288.65 17118.11 37924.54 2019-08-22 00:30:51.000 234 33840.12 288.62 17118.13 88888.00 2019-08-22 00:30:52.000 234 33840.12 288.59 17118.13 88888.00 2019-08-22 00:30:53.000 234 33840.09 288.62 17118.11 88888.00 2019-08-22 00:30:54.000 234 33840.09 288.61 17118.13 88888.00 2019-08-22 00:30:55.000 234 33840.11 288.63 17118.15 37924.48 2019-08-22 00:30:56.000 234 33840.12 288.63 17118.15 88888.00 2019-08-22 00:30:57.000 234 33840.10 288.64 17118.16 88888.00 2019-08-22 00:30:58.000 234 33840.11 288.60 17118.10 88888.00 2019-08-22 00:30:59.000 234 33840.11 288.62 17118.09 88888.00 2019-08-22 00:31:00.000 234 33840.13 288.64 17118.11 37924.48 2019-08-22 00:31:01.000 234 33840.11 288.66 17118.13 88888.00 2019-08-22 00:31:02.000 234 33840.16 288.65 17118.17 88888.00 2019-08-22 00:31:03.000 234 33840.14 288.65 17118.19 88888.00 2019-08-22 00:31:04.000 234 33840.14 288.66 17118.17 88888.00 2019-08-22 00:31:05.000 234 33840.17 288.65 17118.16 37924.49 2019-08-22 00:31:06.000 234 33840.16 288.62 17118.18 88888.00 2019-08-22 00:31:07.000 234 33840.12 288.63 17118.20 88888.00 2019-08-22 00:31:08.000 234 33840.13 288.64 17118.20 88888.00 2019-08-22 00:31:09.000 234 33840.16 288.67 17118.18 88888.00 2019-08-22 00:31:10.000 234 33840.18 288.66 17118.19 37924.47 2019-08-22 00:31:11.000 234 33840.20 288.66 17118.17 88888.00 2019-08-22 00:31:12.000 234 33840.15 288.64 17118.16 88888.00 2019-08-22 00:31:13.000 234 33840.15 288.64 17118.13 88888.00 2019-08-22 00:31:14.000 234 33840.18 288.61 17118.15 88888.00 2019-08-22 00:31:15.000 234 33840.15 288.58 17118.15 37924.48 2019-08-22 00:31:16.000 234 33840.14 288.58 17118.15 88888.00 2019-08-22 00:31:17.000 234 33840.15 288.60 17118.09 88888.00 2019-08-22 00:31:18.000 234 33840.16 288.58 17118.14 88888.00 2019-08-22 00:31:19.000 234 33840.17 288.63 17118.19 88888.00 2019-08-22 00:31:20.000 234 33840.15 288.61 17118.15 37924.42 2019-08-22 00:31:21.000 234 33840.12 288.61 17118.11 88888.00 2019-08-22 00:31:22.000 234 33840.09 288.57 17118.08 88888.00 2019-08-22 00:31:23.000 234 33840.11 288.54 17118.07 88888.00 2019-08-22 00:31:24.000 234 33840.11 288.57 17118.07 88888.00 2019-08-22 00:31:25.000 234 33840.11 288.57 17118.10 37924.50 2019-08-22 00:31:26.000 234 33840.09 288.58 17118.15 88888.00 2019-08-22 00:31:27.000 234 33840.12 288.64 17118.13 88888.00 2019-08-22 00:31:28.000 234 33840.11 288.65 17118.14 88888.00 2019-08-22 00:31:29.000 234 33840.09 288.64 17118.14 88888.00 2019-08-22 00:31:30.000 234 33840.08 288.60 17118.11 37924.41 2019-08-22 00:31:31.000 234 33840.10 288.64 17118.11 88888.00 2019-08-22 00:31:32.000 234 33840.11 288.63 17118.13 88888.00 2019-08-22 00:31:33.000 234 33840.13 288.65 17118.10 88888.00 2019-08-22 00:31:34.000 234 33840.13 288.66 17118.15 88888.00 2019-08-22 00:31:35.000 234 33840.14 288.65 17118.14 37924.52 2019-08-22 00:31:36.000 234 33840.16 288.64 17118.12 88888.00 2019-08-22 00:31:37.000 234 33840.10 288.63 17118.14 88888.00 2019-08-22 00:31:38.000 234 33840.08 288.62 17118.15 88888.00 2019-08-22 00:31:39.000 234 33840.10 288.64 17118.18 88888.00 2019-08-22 00:31:40.000 234 33840.04 288.64 17118.14 37924.45 2019-08-22 00:31:41.000 234 33840.03 288.64 17118.14 88888.00 2019-08-22 00:31:42.000 234 33840.03 288.64 17118.12 88888.00 2019-08-22 00:31:43.000 234 33840.03 288.65 17118.12 88888.00 2019-08-22 00:31:44.000 234 33840.01 288.66 17118.11 88888.00 2019-08-22 00:31:45.000 234 33840.02 288.68 17118.13 37924.45 2019-08-22 00:31:46.000 234 33840.04 288.64 17118.14 88888.00 2019-08-22 00:31:47.000 234 33840.04 288.64 17118.11 88888.00 2019-08-22 00:31:48.000 234 33840.04 288.63 17118.09 88888.00 2019-08-22 00:31:49.000 234 33840.02 288.63 17118.12 88888.00 2019-08-22 00:31:50.000 234 33840.00 288.60 17118.09 37924.41 2019-08-22 00:31:51.000 234 33840.01 288.61 17118.11 88888.00 2019-08-22 00:31:52.000 234 33840.02 288.63 17118.15 88888.00 2019-08-22 00:31:53.000 234 33840.00 288.64 17118.16 88888.00 2019-08-22 00:31:54.000 234 33839.97 288.64 17118.16 88888.00 2019-08-22 00:31:55.000 234 33839.95 288.68 17118.18 37924.35 2019-08-22 00:31:56.000 234 33839.96 288.67 17118.20 88888.00 2019-08-22 00:31:57.000 234 33839.96 288.65 17118.18 88888.00 2019-08-22 00:31:58.000 234 33839.99 288.67 17118.16 88888.00 2019-08-22 00:31:59.000 234 33839.97 288.67 17118.18 88888.00 2019-08-22 00:32:00.000 234 33839.95 288.68 17118.18 37924.29 2019-08-22 00:32:01.000 234 33839.94 288.64 17118.19 88888.00 2019-08-22 00:32:02.000 234 33839.96 288.62 17118.17 88888.00 2019-08-22 00:32:03.000 234 33839.96 288.62 17118.15 88888.00 2019-08-22 00:32:04.000 234 33839.95 288.61 17118.14 88888.00 2019-08-22 00:32:05.000 234 33839.94 288.62 17118.13 37924.28 2019-08-22 00:32:06.000 234 33839.91 288.63 17118.13 88888.00 2019-08-22 00:32:07.000 234 33839.91 288.61 17118.10 88888.00 2019-08-22 00:32:08.000 234 33839.94 288.61 17118.12 88888.00 2019-08-22 00:32:09.000 234 33839.92 288.62 17118.12 88888.00 2019-08-22 00:32:10.000 234 33839.92 288.64 17118.09 37924.33 2019-08-22 00:32:11.000 234 33839.93 288.65 17118.12 88888.00 2019-08-22 00:32:12.000 234 33839.87 288.67 17118.11 88888.00 2019-08-22 00:32:13.000 234 33839.87 288.67 17118.10 88888.00 2019-08-22 00:32:14.000 234 33839.88 288.63 17118.08 88888.00 2019-08-22 00:32:15.000 234 33839.90 288.63 17118.11 37924.25 2019-08-22 00:32:16.000 234 33839.93 288.63 17118.14 88888.00 2019-08-22 00:32:17.000 234 33839.91 288.65 17118.15 88888.00 2019-08-22 00:32:18.000 234 33839.87 288.64 17118.15 88888.00 2019-08-22 00:32:19.000 234 33839.86 288.68 17118.18 88888.00 2019-08-22 00:32:20.000 234 33839.91 288.69 17118.18 37924.23 2019-08-22 00:32:21.000 234 33839.93 288.68 17118.18 88888.00 2019-08-22 00:32:22.000 234 33839.93 288.71 17118.21 88888.00 2019-08-22 00:32:23.000 234 33839.92 288.67 17118.22 88888.00 2019-08-22 00:32:24.000 234 33839.92 288.63 17118.21 88888.00 2019-08-22 00:32:25.000 234 33839.91 288.65 17118.21 37924.27 2019-08-22 00:32:26.000 234 33839.90 288.60 17118.20 88888.00 2019-08-22 00:32:27.000 234 33839.88 288.63 17118.20 88888.00 2019-08-22 00:32:28.000 234 33839.84 288.64 17118.16 88888.00 2019-08-22 00:32:29.000 234 33839.84 288.65 17118.16 88888.00 2019-08-22 00:32:30.000 234 33839.80 288.64 17118.17 37924.22 2019-08-22 00:32:31.000 234 33839.82 288.64 17118.19 88888.00 2019-08-22 00:32:32.000 234 33839.82 288.65 17118.18 88888.00 2019-08-22 00:32:33.000 234 33839.84 288.66 17118.19 88888.00 2019-08-22 00:32:34.000 234 33839.84 288.70 17118.20 88888.00 2019-08-22 00:32:35.000 234 33839.84 288.73 17118.13 37924.23 2019-08-22 00:32:36.000 234 33839.83 288.69 17118.18 88888.00 2019-08-22 00:32:37.000 234 33839.82 288.70 17118.22 88888.00 2019-08-22 00:32:38.000 234 33839.84 288.68 17118.23 88888.00 2019-08-22 00:32:39.000 234 33839.87 288.70 17118.17 88888.00 2019-08-22 00:32:40.000 234 33839.87 288.71 17118.13 37924.20 2019-08-22 00:32:41.000 234 33839.83 288.73 17118.15 88888.00 2019-08-22 00:32:42.000 234 33839.83 288.70 17118.18 88888.00 2019-08-22 00:32:43.000 234 33839.83 288.70 17118.15 88888.00 2019-08-22 00:32:44.000 234 33839.85 288.68 17118.11 88888.00 2019-08-22 00:32:45.000 234 33839.87 288.68 17118.15 37924.24 2019-08-22 00:32:46.000 234 33839.87 288.70 17118.14 88888.00 2019-08-22 00:32:47.000 234 33839.87 288.67 17118.17 88888.00 2019-08-22 00:32:48.000 234 33839.86 288.64 17118.15 88888.00 2019-08-22 00:32:49.000 234 33839.86 288.68 17118.16 88888.00 2019-08-22 00:32:50.000 234 33839.83 288.66 17118.22 37924.23 2019-08-22 00:32:51.000 234 33839.85 288.62 17118.27 88888.00 2019-08-22 00:32:52.000 234 33839.85 288.61 17118.25 88888.00 2019-08-22 00:32:53.000 234 33839.86 288.61 17118.24 88888.00 2019-08-22 00:32:54.000 234 33839.82 288.56 17118.24 88888.00 2019-08-22 00:32:55.000 234 33839.79 288.56 17118.21 37924.09 2019-08-22 00:32:56.000 234 33839.83 288.59 17118.21 88888.00 2019-08-22 00:32:57.000 234 33839.85 288.59 17118.18 88888.00 2019-08-22 00:32:58.000 234 33839.86 288.60 17118.17 88888.00 2019-08-22 00:32:59.000 234 33839.85 288.56 17118.14 88888.00 2019-08-22 00:33:00.000 234 33839.86 288.52 17118.12 37924.09 2019-08-22 00:33:01.000 234 33839.85 288.54 17118.09 88888.00 2019-08-22 00:33:02.000 234 33839.85 288.58 17118.07 88888.00 2019-08-22 00:33:03.000 234 33839.85 288.61 17118.11 88888.00 2019-08-22 00:33:04.000 234 33839.88 288.64 17118.15 88888.00 2019-08-22 00:33:05.000 234 33839.86 288.66 17118.14 37924.20 2019-08-22 00:33:06.000 234 33839.83 288.64 17118.18 88888.00 2019-08-22 00:33:07.000 234 33839.84 288.61 17118.16 88888.00 2019-08-22 00:33:08.000 234 33839.84 288.60 17118.16 88888.00 2019-08-22 00:33:09.000 234 33839.83 288.61 17118.13 88888.00 2019-08-22 00:33:10.000 234 33839.79 288.62 17118.17 37924.07 2019-08-22 00:33:11.000 234 33839.81 288.62 17118.18 88888.00 2019-08-22 00:33:12.000 234 33839.78 288.60 17118.14 88888.00 2019-08-22 00:33:13.000 234 33839.80 288.61 17118.14 88888.00 2019-08-22 00:33:14.000 234 33839.83 288.58 17118.10 88888.00 2019-08-22 00:33:15.000 234 33839.83 288.59 17118.13 37924.15 2019-08-22 00:33:16.000 234 33839.80 288.60 17118.12 88888.00 2019-08-22 00:33:17.000 234 33839.73 288.60 17118.15 88888.00 2019-08-22 00:33:18.000 234 33839.71 288.57 17118.12 88888.00 2019-08-22 00:33:19.000 234 33839.75 288.61 17118.12 88888.00 2019-08-22 00:33:20.000 234 33839.73 288.61 17118.12 37924.07 2019-08-22 00:33:21.000 234 33839.68 288.59 17118.13 88888.00 2019-08-22 00:33:22.000 234 33839.68 288.58 17118.15 88888.00 2019-08-22 00:33:23.000 234 33839.68 288.62 17118.15 88888.00 2019-08-22 00:33:24.000 234 33839.74 288.62 17118.13 88888.00 2019-08-22 00:33:25.000 234 33839.75 288.62 17118.11 37924.16 2019-08-22 00:33:26.000 234 33839.76 288.63 17118.14 88888.00 2019-08-22 00:33:27.000 234 33839.70 288.66 17118.14 88888.00 2019-08-22 00:33:28.000 234 33839.68 288.66 17118.15 88888.00 2019-08-22 00:33:29.000 234 33839.71 288.68 17118.17 88888.00 2019-08-22 00:33:30.000 234 33839.70 288.68 17118.17 37924.15 2019-08-22 00:33:31.000 234 33839.73 288.64 17118.19 88888.00 2019-08-22 00:33:32.000 234 33839.72 288.64 17118.22 88888.00 2019-08-22 00:33:33.000 234 33839.71 288.65 17118.21 88888.00 2019-08-22 00:33:34.000 234 33839.71 288.66 17118.21 88888.00 2019-08-22 00:33:35.000 234 33839.74 288.68 17118.19 37924.06 2019-08-22 00:33:36.000 234 33839.78 288.67 17118.18 88888.00 2019-08-22 00:33:37.000 234 33839.74 288.66 17118.19 88888.00 2019-08-22 00:33:38.000 234 33839.72 288.65 17118.19 88888.00 2019-08-22 00:33:39.000 234 33839.73 288.69 17118.17 88888.00 2019-08-22 00:33:40.000 234 33839.74 288.70 17118.21 37924.09 2019-08-22 00:33:41.000 234 33839.69 288.70 17118.17 88888.00 2019-08-22 00:33:42.000 234 33839.66 288.71 17118.15 88888.00 2019-08-22 00:33:43.000 234 33839.70 288.70 17118.16 88888.00 2019-08-22 00:33:44.000 234 33839.72 288.71 17118.18 88888.00 2019-08-22 00:33:45.000 234 33839.69 288.75 17118.21 37923.99 2019-08-22 00:33:46.000 234 33839.68 288.71 17118.23 88888.00 2019-08-22 00:33:47.000 234 33839.69 288.67 17118.22 88888.00 2019-08-22 00:33:48.000 234 33839.70 288.68 17118.18 88888.00 2019-08-22 00:33:49.000 234 33839.75 288.68 17118.21 88888.00 2019-08-22 00:33:50.000 234 33839.69 288.70 17118.19 37924.04 2019-08-22 00:33:51.000 234 33839.63 288.68 17118.22 88888.00 2019-08-22 00:33:52.000 234 33839.66 288.69 17118.23 88888.00 2019-08-22 00:33:53.000 234 33839.69 288.69 17118.23 88888.00 2019-08-22 00:33:54.000 234 33839.70 288.71 17118.19 88888.00 2019-08-22 00:33:55.000 234 33839.73 288.72 17118.16 37924.00 2019-08-22 00:33:56.000 234 33839.74 288.73 17118.20 88888.00 2019-08-22 00:33:57.000 234 33839.69 288.74 17118.18 88888.00 2019-08-22 00:33:58.000 234 33839.67 288.73 17118.22 88888.00 2019-08-22 00:33:59.000 234 33839.71 288.75 17118.21 88888.00 2019-08-22 00:34:00.000 234 33839.67 288.74 17118.16 37924.04 2019-08-22 00:34:01.000 234 33839.64 288.74 17118.16 88888.00 2019-08-22 00:34:02.000 234 33839.67 288.77 17118.17 88888.00 2019-08-22 00:34:03.000 234 33839.73 288.79 17118.15 88888.00 2019-08-22 00:34:04.000 234 33839.66 288.74 17118.11 88888.00 2019-08-22 00:34:05.000 234 33839.61 288.74 17118.14 37923.99 2019-08-22 00:34:06.000 234 33839.60 288.76 17118.17 88888.00 2019-08-22 00:34:07.000 234 33839.63 288.77 17118.19 88888.00 2019-08-22 00:34:08.000 234 33839.60 288.75 17118.17 88888.00 2019-08-22 00:34:09.000 234 33839.55 288.74 17118.17 88888.00 2019-08-22 00:34:10.000 234 33839.55 288.74 17118.15 37924.04 2019-08-22 00:34:11.000 234 33839.58 288.73 17118.16 88888.00 2019-08-22 00:34:12.000 234 33839.56 288.72 17118.15 88888.00 2019-08-22 00:34:13.000 234 33839.56 288.76 17118.13 88888.00 2019-08-22 00:34:14.000 234 33839.51 288.77 17118.12 88888.00 2019-08-22 00:34:15.000 234 33839.54 288.78 17118.17 37923.91 2019-08-22 00:34:16.000 234 33839.53 288.75 17118.20 88888.00 2019-08-22 00:34:17.000 234 33839.52 288.73 17118.18 88888.00 2019-08-22 00:34:18.000 234 33839.48 288.74 17118.17 88888.00 2019-08-22 00:34:19.000 234 33839.47 288.78 17118.16 88888.00 2019-08-22 00:34:20.000 234 33839.49 288.79 17118.19 37923.92 2019-08-22 00:34:21.000 234 33839.52 288.77 17118.19 88888.00 2019-08-22 00:34:22.000 234 33839.51 288.76 17118.15 88888.00 2019-08-22 00:34:23.000 234 33839.50 288.78 17118.12 88888.00 2019-08-22 00:34:24.000 234 33839.47 288.77 17118.16 88888.00 2019-08-22 00:34:25.000 234 33839.48 288.76 17118.15 37923.86 2019-08-22 00:34:26.000 234 33839.44 288.76 17118.21 88888.00 2019-08-22 00:34:27.000 234 33839.42 288.78 17118.20 88888.00 2019-08-22 00:34:28.000 234 33839.39 288.81 17118.20 88888.00 2019-08-22 00:34:29.000 234 33839.36 288.80 17118.18 88888.00 2019-08-22 00:34:30.000 234 33839.41 288.80 17118.21 37923.91 2019-08-22 00:34:31.000 234 33839.43 288.80 17118.24 88888.00 2019-08-22 00:34:32.000 234 33839.42 288.73 17118.22 88888.00 2019-08-22 00:34:33.000 234 33839.42 288.69 17118.21 88888.00 2019-08-22 00:34:34.000 234 33839.42 288.71 17118.18 88888.00 2019-08-22 00:34:35.000 234 33839.40 288.72 17118.20 37923.81 2019-08-22 00:34:36.000 234 33839.41 288.69 17118.22 88888.00 2019-08-22 00:34:37.000 234 33839.42 288.73 17118.20 88888.00 2019-08-22 00:34:38.000 234 33839.41 288.77 17118.20 88888.00 2019-08-22 00:34:39.000 234 33839.43 288.73 17118.18 88888.00 2019-08-22 00:34:40.000 234 33839.42 288.72 17118.21 37923.83 2019-08-22 00:34:41.000 234 33839.39 288.74 17118.17 88888.00 2019-08-22 00:34:42.000 234 33839.39 288.77 17118.16 88888.00 2019-08-22 00:34:43.000 234 33839.39 288.77 17118.19 88888.00 2019-08-22 00:34:44.000 234 33839.36 288.74 17118.21 88888.00 2019-08-22 00:34:45.000 234 33839.35 288.74 17118.22 37923.73 2019-08-22 00:34:46.000 234 33839.32 288.71 17118.21 88888.00 2019-08-22 00:34:47.000 234 33839.28 288.67 17118.17 88888.00 2019-08-22 00:34:48.000 234 33839.26 288.71 17118.20 88888.00 2019-08-22 00:34:49.000 234 33839.27 288.74 17118.19 88888.00 2019-08-22 00:34:50.000 234 33839.28 288.75 17118.15 37923.76 2019-08-22 00:34:51.000 234 33839.27 288.78 17118.21 88888.00 2019-08-22 00:34:52.000 234 33839.25 288.78 17118.23 88888.00 2019-08-22 00:34:53.000 234 33839.23 288.75 17118.23 88888.00 2019-08-22 00:34:54.000 234 33839.25 288.76 17118.24 88888.00 2019-08-22 00:34:55.000 234 33839.27 288.79 17118.20 37923.65 2019-08-22 00:34:56.000 234 33839.23 288.78 17118.23 88888.00 2019-08-22 00:34:57.000 234 33839.20 288.77 17118.20 88888.00 2019-08-22 00:34:58.000 234 33839.23 288.77 17118.15 88888.00 2019-08-22 00:34:59.000 234 33839.22 288.76 17118.13 88888.00 2019-08-22 00:35:00.000 234 33839.20 288.76 17118.16 37923.63 2019-08-22 00:35:01.000 234 33839.18 288.79 17118.19 88888.00 2019-08-22 00:35:02.000 234 33839.20 288.82 17118.19 88888.00 2019-08-22 00:35:03.000 234 33839.23 288.82 17118.21 88888.00 2019-08-22 00:35:04.000 234 33839.22 288.79 17118.19 88888.00 2019-08-22 00:35:05.000 234 33839.22 288.80 17118.20 37923.60 2019-08-22 00:35:06.000 234 33839.23 288.86 17118.25 88888.00 2019-08-22 00:35:07.000 234 33839.21 288.83 17118.23 88888.00 2019-08-22 00:35:08.000 234 33839.21 288.78 17118.19 88888.00 2019-08-22 00:35:09.000 234 33839.20 288.76 17118.20 88888.00 2019-08-22 00:35:10.000 234 33839.23 288.76 17118.25 37923.70 2019-08-22 00:35:11.000 234 33839.23 288.78 17118.29 88888.00 2019-08-22 00:35:12.000 234 33839.23 288.82 17118.28 88888.00 2019-08-22 00:35:13.000 234 33839.24 288.83 17118.25 88888.00 2019-08-22 00:35:14.000 234 33839.27 288.84 17118.25 88888.00 2019-08-22 00:35:15.000 234 33839.26 288.87 17118.20 37923.67 2019-08-22 00:35:16.000 234 33839.26 288.85 17118.19 88888.00 2019-08-22 00:35:17.000 234 33839.25 288.89 17118.23 88888.00 2019-08-22 00:35:18.000 234 33839.28 288.87 17118.21 88888.00 2019-08-22 00:35:19.000 234 33839.30 288.85 17118.23 88888.00 2019-08-22 00:35:20.000 234 33839.32 288.82 17118.23 37923.69 2019-08-22 00:35:21.000 234 33839.33 288.78 17118.22 88888.00 2019-08-22 00:35:22.000 234 33839.34 288.81 17118.24 88888.00 2019-08-22 00:35:23.000 234 33839.31 288.84 17118.21 88888.00 2019-08-22 00:35:24.000 234 33839.32 288.80 17118.20 88888.00 2019-08-22 00:35:25.000 234 33839.32 288.81 17118.24 37923.69 2019-08-22 00:35:26.000 234 33839.28 288.84 17118.24 88888.00 2019-08-22 00:35:27.000 234 33839.32 288.80 17118.24 88888.00 2019-08-22 00:35:28.000 234 33839.37 288.81 17118.21 88888.00 2019-08-22 00:35:29.000 234 33839.37 288.82 17118.17 88888.00 2019-08-22 00:35:30.000 234 33839.32 288.80 17118.15 37923.72 2019-08-22 00:35:31.000 234 33839.33 288.80 17118.13 88888.00 2019-08-22 00:35:32.000 234 33839.36 288.81 17118.15 88888.00 2019-08-22 00:35:33.000 234 33839.36 288.78 17118.16 88888.00 2019-08-22 00:35:34.000 234 33839.40 288.82 17118.10 88888.00 2019-08-22 00:35:35.000 234 33839.42 288.83 17118.15 37923.74 2019-08-22 00:35:36.000 234 33839.43 288.83 17118.22 88888.00 2019-08-22 00:35:37.000 234 33839.43 288.85 17118.22 88888.00 2019-08-22 00:35:38.000 234 33839.39 288.83 17118.17 88888.00 2019-08-22 00:35:39.000 234 33839.36 288.82 17118.17 88888.00 2019-08-22 00:35:40.000 234 33839.40 288.84 17118.16 37923.79 2019-08-22 00:35:41.000 234 33839.41 288.81 17118.18 88888.00 2019-08-22 00:35:42.000 234 33839.41 288.79 17118.20 88888.00 2019-08-22 00:35:43.000 234 33839.46 288.80 17118.17 88888.00 2019-08-22 00:35:44.000 234 33839.47 288.80 17118.13 88888.00 2019-08-22 00:35:45.000 234 33839.46 288.82 17118.14 37923.74 2019-08-22 00:35:46.000 234 33839.49 288.88 17118.13 88888.00 2019-08-22 00:35:47.000 234 33839.48 288.84 17118.13 88888.00 2019-08-22 00:35:48.000 234 33839.48 288.78 17118.15 88888.00 2019-08-22 00:35:49.000 234 33839.50 288.74 17118.18 88888.00 2019-08-22 00:35:50.000 234 33839.49 288.74 17118.16 37923.90 2019-08-22 00:35:51.000 234 33839.51 288.71 17118.18 88888.00 2019-08-22 00:35:52.000 234 33839.51 288.74 17118.16 88888.00 2019-08-22 00:35:53.000 234 33839.55 288.81 17118.15 88888.00 2019-08-22 00:35:54.000 234 33839.58 288.82 17118.11 88888.00 2019-08-22 00:35:55.000 234 33839.55 288.78 17118.16 37923.92 2019-08-22 00:35:56.000 234 33839.58 288.82 17118.16 88888.00 2019-08-22 00:35:57.000 234 33839.62 288.83 17118.14 88888.00 2019-08-22 00:35:58.000 234 33839.62 288.83 17118.12 88888.00 2019-08-22 00:35:59.000 234 33839.65 288.77 17118.09 88888.00 2019-08-22 00:36:00.000 234 33839.66 288.77 17118.13 37923.99 2019-08-22 00:36:01.000 234 33839.64 288.81 17118.13 88888.00 2019-08-22 00:36:02.000 234 33839.65 288.79 17118.10 88888.00 2019-08-22 00:36:03.000 234 33839.66 288.78 17118.10 88888.00 2019-08-22 00:36:04.000 234 33839.65 288.72 17118.08 88888.00 2019-08-22 00:36:05.000 234 33839.69 288.75 17118.10 37924.06 2019-08-22 00:36:06.000 234 33839.71 288.78 17118.11 88888.00 2019-08-22 00:36:07.000 234 33839.72 288.77 17118.15 88888.00 2019-08-22 00:36:08.000 234 33839.71 288.78 17118.14 88888.00 2019-08-22 00:36:09.000 234 33839.70 288.78 17118.16 88888.00 2019-08-22 00:36:10.000 234 33839.71 288.79 17118.11 37924.07 2019-08-22 00:36:11.000 234 33839.74 288.79 17118.13 88888.00 2019-08-22 00:36:12.000 234 33839.72 288.77 17118.12 88888.00 2019-08-22 00:36:13.000 234 33839.73 288.74 17118.15 88888.00 2019-08-22 00:36:14.000 234 33839.76 288.80 17118.15 88888.00 2019-08-22 00:36:15.000 234 33839.76 288.83 17118.12 37924.07 2019-08-22 00:36:16.000 234 33839.77 288.80 17118.11 88888.00 2019-08-22 00:36:17.000 234 33839.74 288.79 17118.11 88888.00 2019-08-22 00:36:18.000 234 33839.75 288.81 17118.15 88888.00 2019-08-22 00:36:19.000 234 33839.81 288.80 17118.18 88888.00 2019-08-22 00:36:20.000 234 33839.80 288.81 17118.16 37924.17 2019-08-22 00:36:21.000 234 33839.78 288.79 17118.14 88888.00 2019-08-22 00:36:22.000 234 33839.80 288.80 17118.14 88888.00 2019-08-22 00:36:23.000 234 33839.76 288.80 17118.15 88888.00 2019-08-22 00:36:24.000 234 33839.74 288.77 17118.13 88888.00 2019-08-22 00:36:25.000 234 33839.74 288.76 17118.12 37924.13 2019-08-22 00:36:26.000 234 33839.75 288.82 17118.09 88888.00 2019-08-22 00:36:27.000 234 33839.79 288.82 17118.06 88888.00 2019-08-22 00:36:28.000 234 33839.83 288.80 17118.06 88888.00 2019-08-22 00:36:29.000 234 33839.79 288.75 17118.07 88888.00 2019-08-22 00:36:30.000 234 33839.79 288.76 17118.06 37924.22 2019-08-22 00:36:31.000 234 33839.78 288.79 17118.09 88888.00 2019-08-22 00:36:32.000 234 33839.76 288.81 17118.09 88888.00 2019-08-22 00:36:33.000 234 33839.78 288.80 17118.10 88888.00 2019-08-22 00:36:34.000 234 33839.78 288.82 17118.09 88888.00 2019-08-22 00:36:35.000 234 33839.76 288.81 17118.06 37924.19 2019-08-22 00:36:36.000 234 33839.73 288.78 17118.05 88888.00 2019-08-22 00:36:37.000 234 33839.70 288.77 17118.09 88888.00 2019-08-22 00:36:38.000 234 33839.70 288.81 17118.06 88888.00 2019-08-22 00:36:39.000 234 33839.77 288.84 17118.03 88888.00 2019-08-22 00:36:40.000 234 33839.75 288.81 17118.01 37924.17 2019-08-22 00:36:41.000 234 33839.80 288.80 17118.03 88888.00 2019-08-22 00:36:42.000 234 33839.78 288.84 17118.07 88888.00 2019-08-22 00:36:43.000 234 33839.80 288.86 17118.07 88888.00 2019-08-22 00:36:44.000 234 33839.78 288.85 17118.04 88888.00 2019-08-22 00:36:45.000 234 33839.81 288.81 17118.02 37924.14 2019-08-22 00:36:46.000 234 33839.83 288.81 17118.05 88888.00 2019-08-22 00:36:47.000 234 33839.88 288.79 17118.07 88888.00 2019-08-22 00:36:48.000 234 33839.89 288.82 17118.04 88888.00 2019-08-22 00:36:49.000 234 33839.84 288.80 17118.06 88888.00 2019-08-22 00:36:50.000 234 33839.86 288.83 17118.11 37924.22 2019-08-22 00:36:51.000 234 33839.89 288.87 17118.09 88888.00 2019-08-22 00:36:52.000 234 33839.89 288.88 17118.06 88888.00 2019-08-22 00:36:53.000 234 33839.85 288.85 17118.05 88888.00 2019-08-22 00:36:54.000 234 33839.86 288.86 17118.05 88888.00 2019-08-22 00:36:55.000 234 33839.82 288.89 17118.07 37924.21 2019-08-22 00:36:56.000 234 33839.81 288.89 17118.06 88888.00 2019-08-22 00:36:57.000 234 33839.82 288.89 17118.00 88888.00 2019-08-22 00:36:58.000 234 33839.81 288.88 17118.03 88888.00 2019-08-22 00:36:59.000 234 33839.80 288.87 17118.07 88888.00 2019-08-22 00:37:00.000 234 33839.85 288.89 17118.04 37924.21 2019-08-22 00:37:01.000 234 33839.86 288.90 17118.02 88888.00 2019-08-22 00:37:02.000 234 33839.85 288.92 17118.08 88888.00 2019-08-22 00:37:03.000 234 33839.86 288.95 17118.13 88888.00 2019-08-22 00:37:04.000 234 33839.84 288.92 17118.09 88888.00 2019-08-22 00:37:05.000 234 33839.80 288.93 17118.09 37924.24 2019-08-22 00:37:06.000 234 33839.79 288.91 17118.08 88888.00 2019-08-22 00:37:07.000 234 33839.82 288.94 17118.07 88888.00 2019-08-22 00:37:08.000 234 33839.85 288.97 17118.05 88888.00 2019-08-22 00:37:09.000 234 33839.82 288.95 17118.07 88888.00 2019-08-22 00:37:10.000 234 33839.77 288.93 17118.05 37924.17 2019-08-22 00:37:11.000 234 33839.85 288.92 17118.03 88888.00 2019-08-22 00:37:12.000 234 33839.88 288.96 17117.98 88888.00 2019-08-22 00:37:13.000 234 33839.87 288.98 17118.01 88888.00 2019-08-22 00:37:14.000 234 33839.83 288.97 17118.03 88888.00 2019-08-22 00:37:15.000 234 33839.84 288.98 17118.05 37924.15 2019-08-22 00:37:16.000 234 33839.84 288.98 17118.05 88888.00 2019-08-22 00:37:17.000 234 33839.86 289.02 17118.03 88888.00 2019-08-22 00:37:18.000 234 33839.89 289.03 17118.06 88888.00 2019-08-22 00:37:19.000 234 33839.88 289.02 17118.05 88888.00 2019-08-22 00:37:20.000 234 33839.86 289.01 17118.06 37924.27 2019-08-22 00:37:21.000 234 33839.91 289.04 17118.14 88888.00 2019-08-22 00:37:22.000 234 33839.92 289.05 17118.12 88888.00 2019-08-22 00:37:23.000 234 33839.91 289.00 17118.10 88888.00 2019-08-22 00:37:24.000 234 33839.92 289.02 17118.09 88888.00 2019-08-22 00:37:25.000 234 33839.94 289.03 17118.09 37924.24 2019-08-22 00:37:26.000 234 33839.97 289.01 17118.06 88888.00 2019-08-22 00:37:27.000 234 33839.94 289.02 17118.05 88888.00 2019-08-22 00:37:28.000 234 33839.90 289.01 17118.06 88888.00 2019-08-22 00:37:29.000 234 33839.93 289.03 17118.03 88888.00 2019-08-22 00:37:30.000 234 33839.94 288.99 17118.02 37924.29 2019-08-22 00:37:31.000 234 33839.92 289.02 17118.05 88888.00 2019-08-22 00:37:32.000 234 33839.93 289.06 17118.04 88888.00 2019-08-22 00:37:33.000 234 33839.93 289.06 17118.05 88888.00 2019-08-22 00:37:34.000 234 33839.91 289.07 17118.05 88888.00 2019-08-22 00:37:35.000 234 33839.87 289.08 17118.05 37924.26 2019-08-22 00:37:36.000 234 33839.86 289.07 17118.04 88888.00 2019-08-22 00:37:37.000 234 33839.91 289.09 17118.06 88888.00 2019-08-22 00:37:38.000 234 33839.92 289.11 17118.04 88888.00 2019-08-22 00:37:39.000 234 33839.90 289.09 17118.02 88888.00 2019-08-22 00:37:40.000 234 33839.89 289.05 17118.03 37924.37 2019-08-22 00:37:41.000 234 33839.87 289.05 17118.04 88888.00 2019-08-22 00:37:42.000 234 33839.90 289.04 17118.07 88888.00 2019-08-22 00:37:43.000 234 33839.93 289.05 17118.06 88888.00 2019-08-22 00:37:44.000 234 33839.88 289.03 17118.04 88888.00 2019-08-22 00:37:45.000 234 33839.91 289.03 17118.04 37924.27 2019-08-22 00:37:46.000 234 33839.89 289.02 17118.05 88888.00 2019-08-22 00:37:47.000 234 33839.87 288.99 17118.06 88888.00 2019-08-22 00:37:48.000 234 33839.84 289.01 17118.06 88888.00 2019-08-22 00:37:49.000 234 33839.82 289.01 17118.04 88888.00 2019-08-22 00:37:50.000 234 33839.82 289.02 17118.03 37924.26 2019-08-22 00:37:51.000 234 33839.82 289.03 17118.05 88888.00 2019-08-22 00:37:52.000 234 33839.76 289.05 17118.04 88888.00 2019-08-22 00:37:53.000 234 33839.72 289.03 17118.08 88888.00 2019-08-22 00:37:54.000 234 33839.75 289.02 17118.08 88888.00 2019-08-22 00:37:55.000 234 33839.74 289.08 17118.05 37924.24 2019-08-22 00:37:56.000 234 33839.73 289.08 17118.06 88888.00 2019-08-22 00:37:57.000 234 33839.73 289.09 17118.07 88888.00 2019-08-22 00:37:58.000 234 33839.73 289.10 17118.11 88888.00 2019-08-22 00:37:59.000 234 33839.71 289.12 17118.12 88888.00 2019-08-22 00:38:00.000 234 33839.71 289.10 17118.13 37924.15 2019-08-22 00:38:01.000 234 33839.72 289.07 17118.13 88888.00 2019-08-22 00:38:02.000 234 33839.71 289.06 17118.13 88888.00 2019-08-22 00:38:03.000 234 33839.72 289.05 17118.17 88888.00 2019-08-22 00:38:04.000 234 33839.71 289.06 17118.15 88888.00 2019-08-22 00:38:05.000 234 33839.70 289.08 17118.17 37924.11 2019-08-22 00:38:06.000 234 33839.71 289.07 17118.15 88888.00 2019-08-22 00:38:07.000 234 33839.73 289.10 17118.12 88888.00 2019-08-22 00:38:08.000 234 33839.71 289.13 17118.13 88888.00 2019-08-22 00:38:09.000 234 33839.68 289.07 17118.12 88888.00 2019-08-22 00:38:10.000 234 33839.68 289.07 17118.13 37924.11 2019-08-22 00:38:11.000 234 33839.70 289.10 17118.15 88888.00 2019-08-22 00:38:12.000 234 33839.71 289.10 17118.11 88888.00 2019-08-22 00:38:13.000 234 33839.70 289.07 17118.05 88888.00 2019-08-22 00:38:14.000 234 33839.71 289.09 17118.07 88888.00 2019-08-22 00:38:15.000 234 33839.71 289.04 17118.08 37923.98 2019-08-22 00:38:16.000 234 33839.71 289.04 17118.09 88888.00 2019-08-22 00:38:17.000 234 33839.71 289.07 17118.08 88888.00 2019-08-22 00:38:18.000 234 33839.72 289.04 17118.06 88888.00 2019-08-22 00:38:19.000 234 33839.73 289.04 17118.06 88888.00 2019-08-22 00:38:20.000 234 33839.67 289.00 17118.03 37924.06 2019-08-22 00:38:21.000 234 33839.64 288.99 17118.03 88888.00 2019-08-22 00:38:22.000 234 33839.61 288.99 17118.05 88888.00 2019-08-22 00:38:23.000 234 33839.58 288.98 17118.09 88888.00 2019-08-22 00:38:24.000 234 33839.59 288.98 17118.07 88888.00 2019-08-22 00:38:25.000 234 33839.64 289.03 17118.04 37924.00 2019-08-22 00:38:26.000 234 33839.63 289.01 17118.04 88888.00 2019-08-22 00:38:27.000 234 33839.60 288.99 17118.06 88888.00 2019-08-22 00:38:28.000 234 33839.59 288.94 17118.06 88888.00 2019-08-22 00:38:29.000 234 33839.60 288.95 17118.05 88888.00 2019-08-22 00:38:30.000 234 33839.60 288.97 17118.08 37924.06 2019-08-22 00:38:31.000 234 33839.59 288.95 17118.11 88888.00 2019-08-22 00:38:32.000 234 33839.61 289.00 17118.08 88888.00 2019-08-22 00:38:33.000 234 33839.62 288.95 17118.08 88888.00 2019-08-22 00:38:34.000 234 33839.65 288.94 17118.09 88888.00 2019-08-22 00:38:35.000 234 33839.68 288.95 17118.09 37924.07 2019-08-22 00:38:36.000 234 33839.67 288.99 17118.08 88888.00 2019-08-22 00:38:37.000 234 33839.64 288.98 17118.07 88888.00 2019-08-22 00:38:38.000 234 33839.63 288.94 17118.09 88888.00 2019-08-22 00:38:39.000 234 33839.62 288.91 17118.10 88888.00 2019-08-22 00:38:40.000 234 33839.62 288.91 17118.08 37924.02 2019-08-22 00:38:41.000 234 33839.64 288.92 17118.08 88888.00 2019-08-22 00:38:42.000 234 33839.63 288.86 17118.10 88888.00 2019-08-22 00:38:43.000 234 33839.66 288.88 17118.10 88888.00 2019-08-22 00:38:44.000 234 33839.67 288.88 17118.07 88888.00 2019-08-22 00:38:45.000 234 33839.69 288.87 17118.12 37924.03 2019-08-22 00:38:46.000 234 33839.67 288.83 17118.13 88888.00 2019-08-22 00:38:47.000 234 33839.64 288.83 17118.11 88888.00 2019-08-22 00:38:48.000 234 33839.68 288.83 17118.08 88888.00 2019-08-22 00:38:49.000 234 33839.68 288.85 17118.13 88888.00 2019-08-22 00:38:50.000 234 33839.67 288.85 17118.14 37924.09 2019-08-22 00:38:51.000 234 33839.66 288.81 17118.09 88888.00 2019-08-22 00:38:52.000 234 33839.66 288.83 17118.07 88888.00 2019-08-22 00:38:53.000 234 33839.66 288.81 17118.09 88888.00 2019-08-22 00:38:54.000 234 33839.65 288.79 17118.11 88888.00 2019-08-22 00:38:55.000 234 33839.67 288.77 17118.06 37924.08 2019-08-22 00:38:56.000 234 33839.64 288.76 17118.05 88888.00 2019-08-22 00:38:57.000 234 33839.65 288.76 17118.06 88888.00 2019-08-22 00:38:58.000 234 33839.66 288.78 17118.06 88888.00 2019-08-22 00:38:59.000 234 33839.68 288.75 17118.04 88888.00 2019-08-22 00:39:00.000 234 33839.66 288.67 17118.03 37924.09 2019-08-22 00:39:01.000 234 33839.63 288.68 17118.05 88888.00 2019-08-22 00:39:02.000 234 33839.64 288.71 17118.07 88888.00 2019-08-22 00:39:03.000 234 33839.65 288.72 17118.05 88888.00 2019-08-22 00:39:04.000 234 33839.61 288.72 17118.02 88888.00 2019-08-22 00:39:05.000 234 33839.61 288.73 17118.04 37924.03 2019-08-22 00:39:06.000 234 33839.65 288.75 17118.06 88888.00 2019-08-22 00:39:07.000 234 33839.65 288.73 17118.05 88888.00 2019-08-22 00:39:08.000 234 33839.66 288.68 17118.05 88888.00 2019-08-22 00:39:09.000 234 33839.63 288.71 17118.10 88888.00 2019-08-22 00:39:10.000 234 33839.64 288.73 17118.14 37924.04 2019-08-22 00:39:11.000 234 33839.64 288.70 17118.13 88888.00 2019-08-22 00:39:12.000 234 33839.64 288.72 17118.12 88888.00 2019-08-22 00:39:13.000 234 33839.65 288.69 17118.08 88888.00 2019-08-22 00:39:14.000 234 33839.66 288.71 17118.10 88888.00 2019-08-22 00:39:15.000 234 33839.68 288.70 17118.13 37924.07 2019-08-22 00:39:16.000 234 33839.68 288.68 17118.14 88888.00 2019-08-22 00:39:17.000 234 33839.70 288.66 17118.15 88888.00 2019-08-22 00:39:18.000 234 33839.69 288.69 17118.12 88888.00 2019-08-22 00:39:19.000 234 33839.72 288.70 17118.13 88888.00 2019-08-22 00:39:20.000 234 33839.70 288.66 17118.12 37924.06 2019-08-22 00:39:21.000 234 33839.72 288.66 17118.12 88888.00 2019-08-22 00:39:22.000 234 33839.75 288.68 17118.14 88888.00 2019-08-22 00:39:23.000 234 33839.73 288.70 17118.14 88888.00 2019-08-22 00:39:24.000 234 33839.73 288.67 17118.12 88888.00 2019-08-22 00:39:25.000 234 33839.78 288.70 17118.15 37924.07 2019-08-22 00:39:26.000 234 33839.74 288.70 17118.13 88888.00 2019-08-22 00:39:27.000 234 33839.71 288.65 17118.14 88888.00 2019-08-22 00:39:28.000 234 33839.72 288.66 17118.11 88888.00 2019-08-22 00:39:29.000 234 33839.75 288.67 17118.12 88888.00 2019-08-22 00:39:30.000 234 33839.73 288.67 17118.12 37924.12 2019-08-22 00:39:31.000 234 33839.72 288.67 17118.10 88888.00 2019-08-22 00:39:32.000 234 33839.70 288.65 17118.09 88888.00 2019-08-22 00:39:33.000 234 33839.69 288.67 17118.06 88888.00 2019-08-22 00:39:34.000 234 33839.72 288.64 17118.00 88888.00 2019-08-22 00:39:35.000 234 33839.74 288.64 17118.07 37924.10 2019-08-22 00:39:36.000 234 33839.74 288.63 17118.06 88888.00 2019-08-22 00:39:37.000 234 33839.78 288.61 17118.08 88888.00 2019-08-22 00:39:38.000 234 33839.75 288.61 17118.06 88888.00 2019-08-22 00:39:39.000 234 33839.73 288.64 17118.03 88888.00 2019-08-22 00:39:40.000 234 33839.77 288.63 17118.07 37924.21 2019-08-22 00:39:41.000 234 33839.78 288.60 17118.09 88888.00 2019-08-22 00:39:42.000 234 33839.81 288.61 17118.08 88888.00 2019-08-22 00:39:43.000 234 33839.83 288.63 17118.09 88888.00 2019-08-22 00:39:44.000 234 33839.81 288.64 17118.08 88888.00 2019-08-22 00:39:45.000 234 33839.87 288.63 17118.03 37924.23 2019-08-22 00:39:46.000 234 33839.88 288.59 17118.00 88888.00 2019-08-22 00:39:47.000 234 33839.87 288.59 17118.00 88888.00 2019-08-22 00:39:48.000 234 33839.88 288.58 17118.02 88888.00 2019-08-22 00:39:49.000 234 33839.90 288.56 17118.03 88888.00 2019-08-22 00:39:50.000 234 33839.90 288.57 17118.03 37924.27 2019-08-22 00:39:51.000 234 33839.92 288.56 17118.04 88888.00 2019-08-22 00:39:52.000 234 33839.89 288.51 17118.03 88888.00 2019-08-22 00:39:53.000 234 33839.88 288.53 17118.02 88888.00 2019-08-22 00:39:54.000 234 33839.91 288.55 17118.03 88888.00 2019-08-22 00:39:55.000 234 33839.93 288.56 17118.06 37924.17 2019-08-22 00:39:56.000 234 33839.95 288.56 17118.09 88888.00 2019-08-22 00:39:57.000 234 33839.94 288.53 17118.05 88888.00 2019-08-22 00:39:58.000 234 33839.93 288.53 17118.02 88888.00 2019-08-22 00:39:59.000 234 33839.93 288.52 17118.06 88888.00 2019-08-22 00:40:00.000 234 33839.93 288.52 17118.04 37924.31 2019-08-22 00:40:01.000 234 33839.93 288.56 17118.02 88888.00 2019-08-22 00:40:02.000 234 33839.93 288.53 17118.02 88888.00 2019-08-22 00:40:03.000 234 33839.97 288.55 17118.04 88888.00 2019-08-22 00:40:04.000 234 33839.98 288.61 17118.09 88888.00 2019-08-22 00:40:05.000 234 33839.98 288.63 17118.07 37924.36 2019-08-22 00:40:06.000 234 33839.99 288.63 17118.03 88888.00 2019-08-22 00:40:07.000 234 33840.02 288.59 17118.02 88888.00 2019-08-22 00:40:08.000 234 33840.04 288.58 17118.08 88888.00 2019-08-22 00:40:09.000 234 33840.05 288.58 17118.09 88888.00 2019-08-22 00:40:10.000 234 33840.04 288.58 17118.08 37924.36 2019-08-22 00:40:11.000 234 33840.05 288.58 17118.07 88888.00 2019-08-22 00:40:12.000 234 33840.06 288.60 17118.10 88888.00 2019-08-22 00:40:13.000 234 33840.05 288.58 17118.05 88888.00 2019-08-22 00:40:14.000 234 33840.05 288.54 17118.02 88888.00 2019-08-22 00:40:15.000 234 33840.07 288.53 17118.03 37924.47 2019-08-22 00:40:16.000 234 33840.00 288.53 17118.03 88888.00 2019-08-22 00:40:17.000 234 33840.03 288.58 17118.03 88888.00 2019-08-22 00:40:18.000 234 33840.05 288.61 17117.99 88888.00 2019-08-22 00:40:19.000 234 33840.06 288.62 17117.99 88888.00 2019-08-22 00:40:20.000 234 33840.05 288.64 17118.01 37924.45 2019-08-22 00:40:21.000 234 33840.06 288.63 17118.05 88888.00 2019-08-22 00:40:22.000 234 33840.09 288.63 17118.10 88888.00 2019-08-22 00:40:23.000 234 33840.10 288.60 17118.08 88888.00 2019-08-22 00:40:24.000 234 33840.07 288.62 17118.10 88888.00 2019-08-22 00:40:25.000 234 33840.08 288.65 17118.13 37924.44 2019-08-22 00:40:26.000 234 33840.11 288.62 17118.12 88888.00 2019-08-22 00:40:27.000 234 33840.09 288.62 17118.11 88888.00 2019-08-22 00:40:28.000 234 33840.08 288.63 17118.07 88888.00 2019-08-22 00:40:29.000 234 33840.05 288.65 17118.05 88888.00 2019-08-22 00:40:30.000 234 33840.05 288.65 17118.04 37924.40 2019-08-22 00:40:31.000 234 33840.08 288.63 17118.01 88888.00 2019-08-22 00:40:32.000 234 33840.05 288.60 17118.00 88888.00 2019-08-22 00:40:33.000 234 33840.05 288.58 17118.04 88888.00 2019-08-22 00:40:34.000 234 33840.07 288.57 17118.07 88888.00 2019-08-22 00:40:35.000 234 33840.08 288.61 17118.06 37924.49 2019-08-22 00:40:36.000 234 33840.12 288.65 17118.02 88888.00 2019-08-22 00:40:37.000 234 33840.14 288.67 17118.03 88888.00 2019-08-22 00:40:38.000 234 33840.14 288.68 17118.01 88888.00 2019-08-22 00:40:39.000 234 33840.13 288.66 17118.07 88888.00 2019-08-22 00:40:40.000 234 33840.11 288.65 17118.05 37924.45 2019-08-22 00:40:41.000 234 33840.11 288.69 17118.01 88888.00 2019-08-22 00:40:42.000 234 33840.10 288.73 17118.03 88888.00 2019-08-22 00:40:43.000 234 33840.07 288.72 17118.06 88888.00 2019-08-22 00:40:44.000 234 33840.08 288.72 17118.07 88888.00 2019-08-22 00:40:45.000 234 33840.11 288.74 17118.08 37924.49 2019-08-22 00:40:46.000 234 33840.09 288.73 17118.07 88888.00 2019-08-22 00:40:47.000 234 33840.08 288.74 17118.07 88888.00 2019-08-22 00:40:48.000 234 33840.10 288.76 17118.07 88888.00 2019-08-22 00:40:49.000 234 33840.10 288.75 17118.06 88888.00 2019-08-22 00:40:50.000 234 33840.08 288.74 17118.03 37924.43 2019-08-22 00:40:51.000 234 33840.10 288.71 17118.08 88888.00 2019-08-22 00:40:52.000 234 33840.17 288.75 17118.05 88888.00 2019-08-22 00:40:53.000 234 33840.11 288.81 17118.01 88888.00 2019-08-22 00:40:54.000 234 33840.11 288.79 17118.04 88888.00 2019-08-22 00:40:55.000 234 33840.10 288.78 17118.09 37924.48 2019-08-22 00:40:56.000 234 33840.13 288.77 17118.04 88888.00 2019-08-22 00:40:57.000 234 33840.12 288.80 17118.02 88888.00 2019-08-22 00:40:58.000 234 33840.10 288.80 17118.05 88888.00 2019-08-22 00:40:59.000 234 33840.14 288.84 17118.10 88888.00 2019-08-22 00:41:00.000 234 33840.20 288.85 17118.14 37924.51 2019-08-22 00:41:01.000 234 33840.15 288.84 17118.15 88888.00 2019-08-22 00:41:02.000 234 33840.14 288.84 17118.13 88888.00 2019-08-22 00:41:03.000 234 33840.19 288.84 17118.12 88888.00 2019-08-22 00:41:04.000 234 33840.16 288.84 17118.09 88888.00 2019-08-22 00:41:05.000 234 33840.12 288.84 17118.07 37924.46 2019-08-22 00:41:06.000 234 33840.14 288.89 17118.11 88888.00 2019-08-22 00:41:07.000 234 33840.14 288.87 17118.10 88888.00 2019-08-22 00:41:08.000 234 33840.14 288.88 17118.11 88888.00 2019-08-22 00:41:09.000 234 33840.18 288.90 17118.11 88888.00 2019-08-22 00:41:10.000 234 33840.18 288.87 17118.04 37924.55 2019-08-22 00:41:11.000 234 33840.20 288.86 17118.07 88888.00 2019-08-22 00:41:12.000 234 33840.15 288.88 17118.07 88888.00 2019-08-22 00:41:13.000 234 33840.16 288.91 17118.10 88888.00 2019-08-22 00:41:14.000 234 33840.17 288.86 17118.09 88888.00 2019-08-22 00:41:15.000 234 33840.19 288.88 17118.12 37924.50 2019-08-22 00:41:16.000 234 33840.18 288.91 17118.10 88888.00 2019-08-22 00:41:17.000 234 33840.19 288.93 17118.09 88888.00 2019-08-22 00:41:18.000 234 33840.18 288.90 17118.07 88888.00 2019-08-22 00:41:19.000 234 33840.17 288.91 17118.08 88888.00 2019-08-22 00:41:20.000 234 33840.19 288.91 17118.09 37924.48 2019-08-22 00:41:21.000 234 33840.18 288.89 17118.10 88888.00 2019-08-22 00:41:22.000 234 33840.21 288.90 17118.07 88888.00 2019-08-22 00:41:23.000 234 33840.20 288.92 17118.06 88888.00 2019-08-22 00:41:24.000 234 33840.23 288.92 17118.07 88888.00 2019-08-22 00:41:25.000 234 33840.20 288.95 17118.06 37924.58 2019-08-22 00:41:26.000 234 33840.16 288.93 17118.07 88888.00 2019-08-22 00:41:27.000 234 33840.16 288.95 17118.11 88888.00 2019-08-22 00:41:28.000 234 33840.17 288.92 17118.09 88888.00 2019-08-22 00:41:29.000 234 33840.20 288.88 17118.05 88888.00 2019-08-22 00:41:30.000 234 33840.22 288.91 17118.06 37924.56 2019-08-22 00:41:31.000 234 33840.16 288.95 17118.09 88888.00 2019-08-22 00:41:32.000 234 33840.14 288.94 17118.07 88888.00 2019-08-22 00:41:33.000 234 33840.14 288.97 17118.03 88888.00 2019-08-22 00:41:34.000 234 33840.15 288.94 17118.02 88888.00 2019-08-22 00:41:35.000 234 33840.13 288.95 17117.99 37924.54 2019-08-22 00:41:36.000 234 33840.13 288.96 17118.03 88888.00 2019-08-22 00:41:37.000 234 33840.15 288.95 17118.03 88888.00 2019-08-22 00:41:38.000 234 33840.15 288.97 17117.98 88888.00 2019-08-22 00:41:39.000 234 33840.16 289.00 17118.03 88888.00 2019-08-22 00:41:40.000 234 33840.15 288.96 17118.01 37924.44 2019-08-22 00:41:41.000 234 33840.18 288.93 17118.02 88888.00 2019-08-22 00:41:42.000 234 33840.19 288.95 17118.02 88888.00 2019-08-22 00:41:43.000 234 33840.17 288.97 17118.09 88888.00 2019-08-22 00:41:44.000 234 33840.17 288.97 17118.06 88888.00 2019-08-22 00:41:45.000 234 33840.16 288.97 17118.06 37924.48 2019-08-22 00:41:46.000 234 33840.16 288.94 17118.06 88888.00 2019-08-22 00:41:47.000 234 33840.16 288.92 17118.07 88888.00 2019-08-22 00:41:48.000 234 33840.20 288.93 17118.07 88888.00 2019-08-22 00:41:49.000 234 33840.25 288.95 17118.02 88888.00 2019-08-22 00:41:50.000 234 33840.22 288.96 17118.05 37924.44 2019-08-22 00:41:51.000 234 33840.22 289.00 17118.08 88888.00 2019-08-22 00:41:52.000 234 33840.25 289.02 17118.09 88888.00 2019-08-22 00:41:53.000 234 33840.26 288.99 17118.10 88888.00 2019-08-22 00:41:54.000 234 33840.28 289.00 17118.10 88888.00 2019-08-22 00:41:55.000 234 33840.25 289.00 17118.07 37924.57 2019-08-22 00:41:56.000 234 33840.24 289.04 17118.07 88888.00 2019-08-22 00:41:57.000 234 33840.25 289.09 17118.08 88888.00 2019-08-22 00:41:58.000 234 33840.22 289.07 17118.06 88888.00 2019-08-22 00:41:59.000 234 33840.25 289.12 17118.11 88888.00 2019-08-22 00:42:00.000 234 33840.21 289.15 17118.10 37924.53 2019-08-22 00:42:01.000 234 33840.22 289.15 17118.09 88888.00 2019-08-22 00:42:02.000 234 33840.21 289.07 17118.07 88888.00 2019-08-22 00:42:03.000 234 33840.23 289.09 17118.07 88888.00 2019-08-22 00:42:04.000 234 33840.25 289.11 17118.10 88888.00 2019-08-22 00:42:05.000 234 33840.27 289.12 17118.09 37924.58 2019-08-22 00:42:06.000 234 33840.28 289.12 17118.11 88888.00 2019-08-22 00:42:07.000 234 33840.29 289.12 17118.12 88888.00 2019-08-22 00:42:08.000 234 33840.29 289.12 17118.07 88888.00 2019-08-22 00:42:09.000 234 33840.30 289.12 17118.12 88888.00 2019-08-22 00:42:10.000 234 33840.29 289.09 17118.09 37924.60 2019-08-22 00:42:11.000 234 33840.27 289.13 17118.09 88888.00 2019-08-22 00:42:12.000 234 33840.30 289.15 17118.09 88888.00 2019-08-22 00:42:13.000 234 33840.31 289.17 17118.04 88888.00 2019-08-22 00:42:14.000 234 33840.30 289.20 17118.05 88888.00 2019-08-22 00:42:15.000 234 33840.30 289.21 17118.09 37924.57 2019-08-22 00:42:16.000 234 33840.28 289.20 17118.09 88888.00 2019-08-22 00:42:17.000 234 33840.31 289.20 17118.08 88888.00 2019-08-22 00:42:18.000 234 33840.37 289.16 17118.09 88888.00 2019-08-22 00:42:19.000 234 33840.37 289.10 17118.09 88888.00 2019-08-22 00:42:20.000 234 33840.35 289.11 17118.07 37924.61 2019-08-22 00:42:21.000 234 33840.37 289.11 17118.08 88888.00 2019-08-22 00:42:22.000 234 33840.37 289.10 17118.08 88888.00 2019-08-22 00:42:23.000 234 33840.43 289.12 17118.11 88888.00 2019-08-22 00:42:24.000 234 33840.41 289.15 17118.13 88888.00 2019-08-22 00:42:25.000 234 33840.35 289.15 17118.16 37924.59 2019-08-22 00:42:26.000 234 33840.37 289.13 17118.15 88888.00 2019-08-22 00:42:27.000 234 33840.37 289.15 17118.14 88888.00 2019-08-22 00:42:28.000 234 33840.34 289.16 17118.10 88888.00 2019-08-22 00:42:29.000 234 33840.38 289.15 17118.09 88888.00 2019-08-22 00:42:30.000 234 33840.41 289.16 17118.07 37924.64 2019-08-22 00:42:31.000 234 33840.38 289.16 17118.08 88888.00 2019-08-22 00:42:32.000 234 33840.39 289.14 17118.09 88888.00 2019-08-22 00:42:33.000 234 33840.46 289.14 17118.08 88888.00 2019-08-22 00:42:34.000 234 33840.45 289.15 17118.07 88888.00 2019-08-22 00:42:35.000 234 33840.46 289.16 17118.10 37924.63 2019-08-22 00:42:36.000 234 33840.46 289.14 17118.11 88888.00 2019-08-22 00:42:37.000 234 33840.47 289.11 17118.08 88888.00 2019-08-22 00:42:38.000 234 33840.47 289.09 17118.10 88888.00 2019-08-22 00:42:39.000 234 33840.49 289.08 17118.14 88888.00 2019-08-22 00:42:40.000 234 33840.53 289.12 17118.13 37924.66 2019-08-22 00:42:41.000 234 33840.53 289.13 17118.10 88888.00 2019-08-22 00:42:42.000 234 33840.53 289.12 17118.13 88888.00 2019-08-22 00:42:43.000 234 33840.52 289.09 17118.12 88888.00 2019-08-22 00:42:44.000 234 33840.46 289.10 17118.12 88888.00 2019-08-22 00:42:45.000 234 33840.49 289.13 17118.10 37924.65 2019-08-22 00:42:46.000 234 33840.47 289.14 17118.09 88888.00 2019-08-22 00:42:47.000 234 33840.45 289.14 17118.10 88888.00 2019-08-22 00:42:48.000 234 33840.47 289.17 17118.10 88888.00 2019-08-22 00:42:49.000 234 33840.49 289.17 17118.13 88888.00 2019-08-22 00:42:50.000 234 33840.49 289.17 17118.08 37924.62 2019-08-22 00:42:51.000 234 33840.50 289.19 17118.06 88888.00 2019-08-22 00:42:52.000 234 33840.52 289.20 17118.05 88888.00 2019-08-22 00:42:53.000 234 33840.53 289.16 17118.06 88888.00 2019-08-22 00:42:54.000 234 33840.49 289.17 17118.06 88888.00 2019-08-22 00:42:55.000 234 33840.49 289.15 17118.07 37924.70 2019-08-22 00:42:56.000 234 33840.49 289.17 17118.07 88888.00 2019-08-22 00:42:57.000 234 33840.49 289.14 17118.07 88888.00 2019-08-22 00:42:58.000 234 33840.50 289.14 17118.08 88888.00 2019-08-22 00:42:59.000 234 33840.42 289.14 17118.11 88888.00 2019-08-22 00:43:00.000 234 33840.40 289.16 17118.11 37924.71 2019-08-22 00:43:01.000 234 33840.41 289.18 17118.08 88888.00 2019-08-22 00:43:02.000 234 33840.43 289.22 17118.09 88888.00 2019-08-22 00:43:03.000 234 33840.46 289.15 17118.08 88888.00 2019-08-22 00:43:04.000 234 33840.42 289.14 17118.06 88888.00 2019-08-22 00:43:05.000 234 33840.42 289.17 17118.06 37924.63 2019-08-22 00:43:06.000 234 33840.43 289.16 17118.06 88888.00 2019-08-22 00:43:07.000 234 33840.47 289.17 17118.08 88888.00 2019-08-22 00:43:08.000 234 33840.46 289.18 17118.03 88888.00 2019-08-22 00:43:09.000 234 33840.45 289.20 17118.05 88888.00 2019-08-22 00:43:10.000 234 33840.46 289.17 17118.06 37924.65 2019-08-22 00:43:11.000 234 33840.43 289.14 17118.05 88888.00 2019-08-22 00:43:12.000 234 33840.44 289.13 17118.08 88888.00 2019-08-22 00:43:13.000 234 33840.46 289.19 17118.06 88888.00 2019-08-22 00:43:14.000 234 33840.43 289.19 17118.02 88888.00 2019-08-22 00:43:15.000 234 33840.43 289.16 17118.03 37924.68 2019-08-22 00:43:16.000 234 33840.40 289.17 17118.03 88888.00 2019-08-22 00:43:17.000 234 33840.42 289.21 17118.05 88888.00 2019-08-22 00:43:18.000 234 33840.45 289.24 17118.08 88888.00 2019-08-22 00:43:19.000 234 33840.44 289.22 17118.09 88888.00 2019-08-22 00:43:20.000 234 33840.39 289.19 17118.07 37924.62 2019-08-22 00:43:21.000 234 33840.37 289.22 17118.05 88888.00 2019-08-22 00:43:22.000 234 33840.39 289.21 17118.07 88888.00 2019-08-22 00:43:23.000 234 33840.34 289.18 17118.09 88888.00 2019-08-22 00:43:24.000 234 33840.34 289.24 17118.10 88888.00 2019-08-22 00:43:25.000 234 33840.35 289.26 17118.15 37924.59 2019-08-22 00:43:26.000 234 33840.34 289.26 17118.13 88888.00 2019-08-22 00:43:27.000 234 33840.34 289.26 17118.11 88888.00 2019-08-22 00:43:28.000 234 33840.33 289.20 17118.08 88888.00 2019-08-22 00:43:29.000 234 33840.31 289.20 17118.13 88888.00 2019-08-22 00:43:30.000 234 33840.31 289.20 17118.11 37924.57 2019-08-22 00:43:31.000 234 33840.29 289.20 17118.13 88888.00 2019-08-22 00:43:32.000 234 33840.27 289.18 17118.13 88888.00 2019-08-22 00:43:33.000 234 33840.27 289.13 17118.12 88888.00 2019-08-22 00:43:34.000 234 33840.26 289.13 17118.10 88888.00 2019-08-22 00:43:35.000 234 33840.30 289.19 17118.15 37924.57 2019-08-22 00:43:36.000 234 33840.26 289.23 17118.15 88888.00 2019-08-22 00:43:37.000 234 33840.24 289.21 17118.18 88888.00 2019-08-22 00:43:38.000 234 33840.21 289.21 17118.16 88888.00 2019-08-22 00:43:39.000 234 33840.21 289.19 17118.14 88888.00 2019-08-22 00:43:40.000 234 33840.16 289.19 17118.12 37924.47 2019-08-22 00:43:41.000 234 33840.16 289.24 17118.16 88888.00 2019-08-22 00:43:42.000 234 33840.19 289.27 17118.17 88888.00 2019-08-22 00:43:43.000 234 33840.20 289.25 17118.15 88888.00 2019-08-22 00:43:44.000 234 33840.14 289.27 17118.12 88888.00 2019-08-22 00:43:45.000 234 33840.12 289.26 17118.10 37924.51 2019-08-22 00:43:46.000 234 33840.11 289.31 17118.15 88888.00 2019-08-22 00:43:47.000 234 33840.11 289.30 17118.18 88888.00 2019-08-22 00:43:48.000 234 33840.08 289.26 17118.19 88888.00 2019-08-22 00:43:49.000 234 33840.07 289.28 17118.15 88888.00 2019-08-22 00:43:50.000 234 33840.10 289.32 17118.18 37924.48 2019-08-22 00:43:51.000 234 33840.06 289.35 17118.18 88888.00 2019-08-22 00:43:52.000 234 33840.04 289.35 17118.20 88888.00 2019-08-22 00:43:53.000 234 33840.03 289.36 17118.21 88888.00 2019-08-22 00:43:54.000 234 33840.03 289.37 17118.19 88888.00 2019-08-22 00:43:55.000 234 33840.04 289.35 17118.18 37924.35 2019-08-22 00:43:56.000 234 33840.02 289.33 17118.18 88888.00 2019-08-22 00:43:57.000 234 33840.02 289.33 17118.22 88888.00 2019-08-22 00:43:58.000 234 33840.01 289.35 17118.20 88888.00 2019-08-22 00:43:59.000 234 33840.00 289.34 17118.20 88888.00 2019-08-22 00:44:00.000 234 33840.00 289.33 17118.15 37924.27 2019-08-22 00:44:01.000 234 33840.02 289.33 17118.14 88888.00 2019-08-22 00:44:02.000 234 33840.03 289.33 17118.13 88888.00 2019-08-22 00:44:03.000 234 33840.09 289.34 17118.10 88888.00 2019-08-22 00:44:04.000 234 33840.09 289.34 17118.10 88888.00 2019-08-22 00:44:05.000 234 33840.04 289.35 17118.11 37924.28 2019-08-22 00:44:06.000 234 33840.07 289.36 17118.15 88888.00 2019-08-22 00:44:07.000 234 33840.02 289.39 17118.16 88888.00 2019-08-22 00:44:08.000 234 33840.02 289.35 17118.16 88888.00 2019-08-22 00:44:09.000 234 33840.02 289.38 17118.15 88888.00 2019-08-22 00:44:10.000 234 33840.01 289.42 17118.18 37924.30 2019-08-22 00:44:11.000 234 33840.03 289.40 17118.15 88888.00 2019-08-22 00:44:12.000 234 33840.00 289.38 17118.10 88888.00 2019-08-22 00:44:13.000 234 33840.01 289.38 17118.11 88888.00 2019-08-22 00:44:14.000 234 33839.98 289.37 17118.14 88888.00 2019-08-22 00:44:15.000 234 33839.93 289.40 17118.13 37924.18 2019-08-22 00:44:16.000 234 33839.88 289.43 17118.15 88888.00 2019-08-22 00:44:17.000 234 33839.89 289.40 17118.15 88888.00 2019-08-22 00:44:18.000 234 33839.92 289.41 17118.14 88888.00 2019-08-22 00:44:19.000 234 33839.93 289.39 17118.11 88888.00 2019-08-22 00:44:20.000 234 33839.89 289.37 17118.12 37924.22 2019-08-22 00:44:21.000 234 33839.89 289.39 17118.11 88888.00 2019-08-22 00:44:22.000 234 33839.89 289.40 17118.11 88888.00 2019-08-22 00:44:23.000 234 33839.94 289.40 17118.13 88888.00 2019-08-22 00:44:24.000 234 33839.92 289.39 17118.17 88888.00 2019-08-22 00:44:25.000 234 33839.89 289.37 17118.17 37924.22 2019-08-22 00:44:26.000 234 33839.90 289.33 17118.15 88888.00 2019-08-22 00:44:27.000 234 33839.93 289.33 17118.14 88888.00 2019-08-22 00:44:28.000 234 33839.86 289.34 17118.17 88888.00 2019-08-22 00:44:29.000 234 33839.86 289.35 17118.21 88888.00 2019-08-22 00:44:30.000 234 33839.89 289.33 17118.21 37924.19 2019-08-22 00:44:31.000 234 33839.89 289.35 17118.20 88888.00 2019-08-22 00:44:32.000 234 33839.90 289.35 17118.20 88888.00 2019-08-22 00:44:33.000 234 33839.90 289.35 17118.14 88888.00 2019-08-22 00:44:34.000 234 33839.91 289.35 17118.16 88888.00 2019-08-22 00:44:35.000 234 33839.93 289.39 17118.17 37924.24 2019-08-22 00:44:36.000 234 33839.91 289.38 17118.13 88888.00 2019-08-22 00:44:37.000 234 33839.92 289.41 17118.16 88888.00 2019-08-22 00:44:38.000 234 33839.92 289.35 17118.17 88888.00 2019-08-22 00:44:39.000 234 33839.91 289.33 17118.15 88888.00 2019-08-22 00:44:40.000 234 33839.95 289.31 17118.16 37924.24 2019-08-22 00:44:41.000 234 33839.97 289.29 17118.14 88888.00 2019-08-22 00:44:42.000 234 33839.95 289.27 17118.13 88888.00 2019-08-22 00:44:43.000 234 33839.97 289.29 17118.15 88888.00 2019-08-22 00:44:44.000 234 33839.97 289.29 17118.17 88888.00 2019-08-22 00:44:45.000 234 33839.98 289.29 17118.17 37924.24 2019-08-22 00:44:46.000 234 33840.02 289.26 17118.16 88888.00 2019-08-22 00:44:47.000 234 33840.05 289.28 17118.17 88888.00 2019-08-22 00:44:48.000 234 33840.04 289.27 17118.18 88888.00 2019-08-22 00:44:49.000 234 33840.02 289.23 17118.18 88888.00 2019-08-22 00:44:50.000 234 33840.04 289.21 17118.19 37924.30 2019-08-22 00:44:51.000 234 33840.05 289.22 17118.20 88888.00 2019-08-22 00:44:52.000 234 33840.09 289.28 17118.21 88888.00 2019-08-22 00:44:53.000 234 33840.08 289.29 17118.21 88888.00 2019-08-22 00:44:54.000 234 33840.09 289.22 17118.14 88888.00 2019-08-22 00:44:55.000 234 33840.16 289.22 17118.12 37924.37 2019-08-22 00:44:56.000 234 33840.17 289.23 17118.12 88888.00 2019-08-22 00:44:57.000 234 33840.18 289.24 17118.13 88888.00 2019-08-22 00:44:58.000 234 33840.21 289.24 17118.12 88888.00 2019-08-22 00:44:59.000 234 33840.22 289.20 17118.11 88888.00 2019-08-22 00:45:00.000 234 33840.21 289.19 17118.16 37924.37 2019-08-22 00:45:01.000 234 33840.18 289.22 17118.15 88888.00 2019-08-22 00:45:02.000 234 33840.24 289.27 17118.13 88888.00 2019-08-22 00:45:03.000 234 33840.24 289.24 17118.14 88888.00 2019-08-22 00:45:04.000 234 33840.29 289.22 17118.16 88888.00 2019-08-22 00:45:05.000 234 33840.30 289.22 17118.21 37924.39 2019-08-22 00:45:06.000 234 33840.30 289.18 17118.20 88888.00 2019-08-22 00:45:07.000 234 33840.31 289.22 17118.20 88888.00 2019-08-22 00:45:08.000 234 33840.35 289.22 17118.22 88888.00 2019-08-22 00:45:09.000 234 33840.35 289.22 17118.25 88888.00 2019-08-22 00:45:10.000 234 33840.33 289.21 17118.20 37924.48 2019-08-22 00:45:11.000 234 33840.35 289.20 17118.17 88888.00 2019-08-22 00:45:12.000 234 33840.38 289.19 17118.19 88888.00 2019-08-22 00:45:13.000 234 33840.45 289.21 17118.20 88888.00 2019-08-22 00:45:14.000 234 33840.46 289.19 17118.13 88888.00 2019-08-22 00:45:15.000 234 33840.49 289.19 17118.10 37924.59 2019-08-22 00:45:16.000 234 33840.50 289.18 17118.11 88888.00 2019-08-22 00:45:17.000 234 33840.49 289.18 17118.14 88888.00 2019-08-22 00:45:18.000 234 33840.51 289.19 17118.19 88888.00 2019-08-22 00:45:19.000 234 33840.51 289.19 17118.16 88888.00 2019-08-22 00:45:20.000 234 33840.53 289.14 17118.13 37924.70 2019-08-22 00:45:21.000 234 33840.59 289.15 17118.13 88888.00 2019-08-22 00:45:22.000 234 33840.62 289.16 17118.16 88888.00 2019-08-22 00:45:23.000 234 33840.67 289.14 17118.14 88888.00 2019-08-22 00:45:24.000 234 33840.64 289.15 17118.12 88888.00 2019-08-22 00:45:25.000 234 33840.64 289.15 17118.11 37924.73 2019-08-22 00:45:26.000 234 33840.66 289.14 17118.10 88888.00 2019-08-22 00:45:27.000 234 33840.65 289.16 17118.07 88888.00 2019-08-22 00:45:28.000 234 33840.66 289.18 17118.06 88888.00 2019-08-22 00:45:29.000 234 33840.68 289.19 17118.11 88888.00 2019-08-22 00:45:30.000 234 33840.67 289.14 17118.12 37924.84 2019-08-22 00:45:31.000 234 33840.69 289.15 17118.09 88888.00 2019-08-22 00:45:32.000 234 33840.72 289.13 17118.05 88888.00 2019-08-22 00:45:33.000 234 33840.72 289.10 17118.03 88888.00 2019-08-22 00:45:34.000 234 33840.71 289.13 17118.04 88888.00 2019-08-22 00:45:35.000 234 33840.71 289.16 17118.04 37924.88 2019-08-22 00:45:36.000 234 33840.76 289.16 17118.05 88888.00 2019-08-22 00:45:37.000 234 33840.81 289.20 17118.04 88888.00 2019-08-22 00:45:38.000 234 33840.83 289.18 17118.04 88888.00 2019-08-22 00:45:39.000 234 33840.85 289.19 17118.05 88888.00 2019-08-22 00:45:40.000 234 33840.87 289.20 17118.01 37924.98 2019-08-22 00:45:41.000 234 33840.83 289.21 17118.03 88888.00 2019-08-22 00:45:42.000 234 33840.84 289.23 17118.06 88888.00 2019-08-22 00:45:43.000 234 33840.81 289.24 17118.07 88888.00 2019-08-22 00:45:44.000 234 33840.82 289.24 17118.05 88888.00 2019-08-22 00:45:45.000 234 33840.89 289.22 17118.04 37924.98 2019-08-22 00:45:46.000 234 33840.89 289.23 17118.06 88888.00 2019-08-22 00:45:47.000 234 33840.89 289.22 17118.04 88888.00 2019-08-22 00:45:48.000 234 33840.92 289.24 17118.07 88888.00 2019-08-22 00:45:49.000 234 33840.91 289.19 17118.09 88888.00 2019-08-22 00:45:50.000 234 33840.96 289.19 17118.06 37924.95 2019-08-22 00:45:51.000 234 33840.96 289.18 17118.02 88888.00 2019-08-22 00:45:52.000 234 33840.99 289.19 17118.07 88888.00 2019-08-22 00:45:53.000 234 33840.95 289.24 17118.03 88888.00 2019-08-22 00:45:54.000 234 33840.95 289.30 17118.00 88888.00 2019-08-22 00:45:55.000 234 33841.01 289.28 17118.04 37925.08 2019-08-22 00:45:56.000 234 33840.99 289.25 17118.05 88888.00 2019-08-22 00:45:57.000 234 33840.97 289.25 17118.01 88888.00 2019-08-22 00:45:58.000 234 33840.96 289.26 17118.03 88888.00 2019-08-22 00:45:59.000 234 33840.97 289.23 17118.09 88888.00 2019-08-22 00:46:00.000 234 33840.95 289.25 17118.08 37925.02 2019-08-22 00:46:01.000 234 33840.96 289.21 17118.07 88888.00 2019-08-22 00:46:02.000 234 33840.93 289.26 17118.02 88888.00 2019-08-22 00:46:03.000 234 33840.95 289.28 17118.02 88888.00 2019-08-22 00:46:04.000 234 33840.98 289.28 17118.01 88888.00 2019-08-22 00:46:05.000 234 33841.00 289.32 17118.01 37925.16 2019-08-22 00:46:06.000 234 33840.98 289.39 17118.03 88888.00 2019-08-22 00:46:07.000 234 33841.00 289.39 17118.04 88888.00 2019-08-22 00:46:08.000 234 33840.99 289.37 17117.99 88888.00 2019-08-22 00:46:09.000 234 33840.96 289.40 17118.00 88888.00 2019-08-22 00:46:10.000 234 33840.92 289.42 17117.99 37925.09 2019-08-22 00:46:11.000 234 33840.91 289.44 17117.98 88888.00 2019-08-22 00:46:12.000 234 33840.91 289.42 17117.96 88888.00 2019-08-22 00:46:13.000 234 33840.91 289.41 17117.96 88888.00 2019-08-22 00:46:14.000 234 33840.91 289.38 17117.96 88888.00 2019-08-22 00:46:15.000 234 33840.88 289.37 17117.97 37925.03 2019-08-22 00:46:16.000 234 33840.85 289.37 17117.97 88888.00 2019-08-22 00:46:17.000 234 33840.87 289.40 17117.99 88888.00 2019-08-22 00:46:18.000 234 33840.86 289.40 17117.95 88888.00 2019-08-22 00:46:19.000 234 33840.84 289.39 17117.96 88888.00 2019-08-22 00:46:20.000 234 33840.84 289.38 17118.00 37925.01 2019-08-22 00:46:21.000 234 33840.81 289.39 17118.01 88888.00 2019-08-22 00:46:22.000 234 33840.81 289.42 17118.03 88888.00 2019-08-22 00:46:23.000 234 33840.83 289.41 17118.02 88888.00 2019-08-22 00:46:24.000 234 33840.78 289.40 17117.97 88888.00 2019-08-22 00:46:25.000 234 33840.79 289.43 17117.97 37925.00 2019-08-22 00:46:26.000 234 33840.76 289.43 17118.00 88888.00 2019-08-22 00:46:27.000 234 33840.76 289.40 17117.99 88888.00 2019-08-22 00:46:28.000 234 33840.74 289.38 17118.00 88888.00 2019-08-22 00:46:29.000 234 33840.72 289.44 17118.00 88888.00 2019-08-22 00:46:30.000 234 33840.67 289.44 17117.99 37924.95 2019-08-22 00:46:31.000 234 33840.72 289.38 17118.00 88888.00 2019-08-22 00:46:32.000 234 33840.71 289.40 17117.98 88888.00 2019-08-22 00:46:33.000 234 33840.68 289.41 17117.97 88888.00 2019-08-22 00:46:34.000 234 33840.67 289.44 17117.99 88888.00 2019-08-22 00:46:35.000 234 33840.67 289.44 17118.02 37924.88 2019-08-22 00:46:36.000 234 33840.66 289.46 17118.00 88888.00 2019-08-22 00:46:37.000 234 33840.65 289.46 17117.95 88888.00 2019-08-22 00:46:38.000 234 33840.61 289.46 17117.91 88888.00 2019-08-22 00:46:39.000 234 33840.62 289.47 17117.98 88888.00 2019-08-22 00:46:40.000 234 33840.64 289.48 17118.03 37924.85 2019-08-22 00:46:41.000 234 33840.65 289.46 17118.01 88888.00 2019-08-22 00:46:42.000 234 33840.64 289.48 17117.99 88888.00 2019-08-22 00:46:43.000 234 33840.59 289.49 17117.97 88888.00 2019-08-22 00:46:44.000 234 33840.55 289.45 17117.99 88888.00 2019-08-22 00:46:45.000 234 33840.55 289.50 17118.00 37924.78 2019-08-22 00:46:46.000 234 33840.51 289.53 17117.98 88888.00 2019-08-22 00:46:47.000 234 33840.52 289.49 17117.97 88888.00 2019-08-22 00:46:48.000 234 33840.49 289.52 17117.97 88888.00 2019-08-22 00:46:49.000 234 33840.49 289.55 17117.99 88888.00 2019-08-22 00:46:50.000 234 33840.46 289.55 17118.00 37924.67 2019-08-22 00:46:51.000 234 33840.46 289.55 17118.01 88888.00 2019-08-22 00:46:52.000 234 33840.45 289.50 17118.01 88888.00 2019-08-22 00:46:53.000 234 33840.46 289.51 17118.00 88888.00 2019-08-22 00:46:54.000 234 33840.48 289.49 17117.98 88888.00 2019-08-22 00:46:55.000 234 33840.46 289.55 17118.00 37924.56 2019-08-22 00:46:56.000 234 33840.39 289.56 17118.04 88888.00 2019-08-22 00:46:57.000 234 33840.37 289.58 17118.06 88888.00 2019-08-22 00:46:58.000 234 33840.35 289.60 17118.04 88888.00 2019-08-22 00:46:59.000 234 33840.33 289.59 17118.03 88888.00 2019-08-22 00:47:00.000 234 33840.36 289.58 17118.02 37924.62 2019-08-22 00:47:01.000 234 33840.38 289.60 17118.03 88888.00 2019-08-22 00:47:02.000 234 33840.36 289.59 17118.05 88888.00 2019-08-22 00:47:03.000 234 33840.31 289.60 17118.01 88888.00 2019-08-22 00:47:04.000 234 33840.28 289.59 17117.98 88888.00 2019-08-22 00:47:05.000 234 33840.30 289.60 17117.98 37924.62 2019-08-22 00:47:06.000 234 33840.32 289.59 17118.00 88888.00 2019-08-22 00:47:07.000 234 33840.32 289.64 17117.99 88888.00 2019-08-22 00:47:08.000 234 33840.29 289.62 17117.99 88888.00 2019-08-22 00:47:09.000 234 33840.26 289.61 17118.00 88888.00 2019-08-22 00:47:10.000 234 33840.24 289.60 17118.00 37924.48 2019-08-22 00:47:11.000 234 33840.22 289.61 17118.02 88888.00 2019-08-22 00:47:12.000 234 33840.22 289.61 17118.01 88888.00 2019-08-22 00:47:13.000 234 33840.20 289.56 17118.02 88888.00 2019-08-22 00:47:14.000 234 33840.21 289.56 17118.04 88888.00 2019-08-22 00:47:15.000 234 33840.22 289.56 17118.03 37924.50 2019-08-22 00:47:16.000 234 33840.21 289.57 17118.04 88888.00 2019-08-22 00:47:17.000 234 33840.18 289.55 17118.07 88888.00 2019-08-22 00:47:18.000 234 33840.14 289.53 17118.08 88888.00 2019-08-22 00:47:19.000 234 33840.14 289.55 17118.05 88888.00 2019-08-22 00:47:20.000 234 33840.19 289.53 17118.03 37924.50 2019-08-22 00:47:21.000 234 33840.19 289.55 17118.03 88888.00 2019-08-22 00:47:22.000 234 33840.21 289.54 17118.01 88888.00 2019-08-22 00:47:23.000 234 33840.24 289.53 17117.98 88888.00 2019-08-22 00:47:24.000 234 33840.23 289.58 17118.02 88888.00 2019-08-22 00:47:25.000 234 33840.24 289.60 17118.04 37924.48 2019-08-22 00:47:26.000 234 33840.20 289.61 17118.02 88888.00 2019-08-22 00:47:27.000 234 33840.21 289.59 17117.98 88888.00 2019-08-22 00:47:28.000 234 33840.17 289.53 17117.96 88888.00 2019-08-22 00:47:29.000 234 33840.19 289.50 17118.04 88888.00 2019-08-22 00:47:30.000 234 33840.20 289.52 17118.05 37924.47 2019-08-22 00:47:31.000 234 33840.19 289.54 17118.01 88888.00 2019-08-22 00:47:32.000 234 33840.21 289.57 17118.01 88888.00 2019-08-22 00:47:33.000 234 33840.22 289.56 17118.05 88888.00 2019-08-22 00:47:34.000 234 33840.20 289.56 17118.03 88888.00 2019-08-22 00:47:35.000 234 33840.22 289.56 17118.02 37924.45 2019-08-22 00:47:36.000 234 33840.21 289.55 17118.01 88888.00 2019-08-22 00:47:37.000 234 33840.22 289.57 17118.07 88888.00 2019-08-22 00:47:38.000 234 33840.19 289.54 17118.11 88888.00 2019-08-22 00:47:39.000 234 33840.21 289.54 17118.08 88888.00 2019-08-22 00:47:40.000 234 33840.22 289.54 17118.08 37924.50 2019-08-22 00:47:41.000 234 33840.25 289.57 17118.06 88888.00 2019-08-22 00:47:42.000 234 33840.23 289.53 17118.11 88888.00 2019-08-22 00:47:43.000 234 33840.22 289.54 17118.09 88888.00 2019-08-22 00:47:44.000 234 33840.22 289.54 17118.12 88888.00 2019-08-22 00:47:45.000 234 33840.25 289.56 17118.12 37924.46 2019-08-22 00:47:46.000 234 33840.24 289.56 17118.09 88888.00 2019-08-22 00:47:47.000 234 33840.26 289.54 17118.08 88888.00 2019-08-22 00:47:48.000 234 33840.29 289.49 17118.08 88888.00 2019-08-22 00:47:49.000 234 33840.26 289.45 17118.09 88888.00 2019-08-22 00:47:50.000 234 33840.25 289.47 17118.07 37924.38 2019-08-22 00:47:51.000 234 33840.27 289.51 17118.02 88888.00 2019-08-22 00:47:52.000 234 33840.23 289.49 17118.00 88888.00 2019-08-22 00:47:53.000 234 33840.26 289.49 17118.00 88888.00 2019-08-22 00:47:54.000 234 33840.26 289.50 17118.00 88888.00 2019-08-22 00:47:55.000 234 33840.27 289.48 17118.04 37924.50 2019-08-22 00:47:56.000 234 33840.25 289.46 17118.03 88888.00 2019-08-22 00:47:57.000 234 33840.25 289.52 17118.06 88888.00 2019-08-22 00:47:58.000 234 33840.26 289.56 17118.06 88888.00 2019-08-22 00:47:59.000 234 33840.30 289.56 17118.08 88888.00 2019-08-22 00:48:00.000 234 33840.34 289.56 17118.11 37924.57 2019-08-22 00:48:01.000 234 33840.35 289.58 17118.07 88888.00 2019-08-22 00:48:02.000 234 33840.34 289.58 17118.09 88888.00 2019-08-22 00:48:03.000 234 33840.32 289.57 17118.12 88888.00 2019-08-22 00:48:04.000 234 33840.32 289.53 17118.06 88888.00 2019-08-22 00:48:05.000 234 33840.33 289.53 17118.07 37924.59 2019-08-22 00:48:06.000 234 33840.33 289.50 17118.08 88888.00 2019-08-22 00:48:07.000 234 33840.37 289.48 17118.07 88888.00 2019-08-22 00:48:08.000 234 33840.35 289.48 17118.04 88888.00 2019-08-22 00:48:09.000 234 33840.31 289.44 17118.04 88888.00 2019-08-22 00:48:10.000 234 33840.33 289.44 17118.04 37924.59 2019-08-22 00:48:11.000 234 33840.33 289.46 17118.06 88888.00 2019-08-22 00:48:12.000 234 33840.34 289.45 17118.09 88888.00 2019-08-22 00:48:13.000 234 33840.33 289.49 17118.09 88888.00 2019-08-22 00:48:14.000 234 33840.35 289.46 17118.08 88888.00 2019-08-22 00:48:15.000 234 33840.39 289.45 17118.11 37924.60 2019-08-22 00:48:16.000 234 33840.40 289.45 17118.11 88888.00 2019-08-22 00:48:17.000 234 33840.43 289.47 17118.05 88888.00 2019-08-22 00:48:18.000 234 33840.41 289.45 17118.05 88888.00 2019-08-22 00:48:19.000 234 33840.39 289.47 17118.04 88888.00 2019-08-22 00:48:20.000 234 33840.38 289.51 17118.02 37924.68 2019-08-22 00:48:21.000 234 33840.40 289.52 17118.01 88888.00 2019-08-22 00:48:22.000 234 33840.42 289.48 17118.01 88888.00 2019-08-22 00:48:23.000 234 33840.42 289.46 17118.02 88888.00 2019-08-22 00:48:24.000 234 33840.41 289.45 17118.03 88888.00 2019-08-22 00:48:25.000 234 33840.41 289.48 17118.05 37924.70 2019-08-22 00:48:26.000 234 33840.40 289.47 17118.05 88888.00 2019-08-22 00:48:27.000 234 33840.43 289.43 17118.03 88888.00 2019-08-22 00:48:28.000 234 33840.49 289.43 17118.02 88888.00 2019-08-22 00:48:29.000 234 33840.48 289.47 17118.08 88888.00 2019-08-22 00:48:30.000 234 33840.46 289.47 17118.05 37924.71 2019-08-22 00:48:31.000 234 33840.44 289.48 17118.04 88888.00 2019-08-22 00:48:32.000 234 33840.46 289.48 17118.03 88888.00 2019-08-22 00:48:33.000 234 33840.44 289.51 17118.06 88888.00 2019-08-22 00:48:34.000 234 33840.46 289.54 17118.06 88888.00 2019-08-22 00:48:35.000 234 33840.45 289.57 17118.06 37924.68 2019-08-22 00:48:36.000 234 33840.42 289.60 17118.04 88888.00 2019-08-22 00:48:37.000 234 33840.45 289.58 17118.07 88888.00 2019-08-22 00:48:38.000 234 33840.45 289.57 17118.08 88888.00 2019-08-22 00:48:39.000 234 33840.46 289.56 17118.06 88888.00 2019-08-22 00:48:40.000 234 33840.39 289.55 17118.09 37924.71 2019-08-22 00:48:41.000 234 33840.39 289.56 17118.09 88888.00 2019-08-22 00:48:42.000 234 33840.43 289.55 17118.05 88888.00 2019-08-22 00:48:43.000 234 33840.41 289.54 17118.04 88888.00 2019-08-22 00:48:44.000 234 33840.43 289.54 17118.09 88888.00 2019-08-22 00:48:45.000 234 33840.42 289.51 17118.11 37924.58 2019-08-22 00:48:46.000 234 33840.40 289.48 17118.10 88888.00 2019-08-22 00:48:47.000 234 33840.42 289.50 17118.09 88888.00 2019-08-22 00:48:48.000 234 33840.41 289.60 17118.06 88888.00 2019-08-22 00:48:49.000 234 33840.33 289.56 17118.02 88888.00 2019-08-22 00:48:50.000 234 33840.28 289.53 17118.05 37924.57 2019-08-22 00:48:51.000 234 33840.28 289.48 17118.03 88888.00 2019-08-22 00:48:52.000 234 33840.29 289.45 17118.04 88888.00 2019-08-22 00:48:53.000 234 33840.27 289.48 17118.07 88888.00 2019-08-22 00:48:54.000 234 33840.27 289.50 17118.03 88888.00 2019-08-22 00:48:55.000 234 33840.23 289.48 17118.05 37924.63 2019-08-22 00:48:56.000 234 33840.21 289.44 17118.06 88888.00 2019-08-22 00:48:57.000 234 33840.19 289.43 17118.10 88888.00 2019-08-22 00:48:58.000 234 33840.18 289.47 17118.12 88888.00 2019-08-22 00:48:59.000 234 33840.14 289.50 17118.10 88888.00 2019-08-22 00:49:00.000 234 33840.13 289.50 17118.06 37924.52 2019-08-22 00:49:01.000 234 33840.12 289.48 17118.04 88888.00 2019-08-22 00:49:02.000 234 33840.11 289.48 17118.03 88888.00 2019-08-22 00:49:03.000 234 33840.10 289.48 17118.04 88888.00 2019-08-22 00:49:04.000 234 33840.11 289.46 17118.00 88888.00 2019-08-22 00:49:05.000 234 33840.12 289.45 17117.98 37924.41 2019-08-22 00:49:06.000 234 33840.06 289.42 17118.04 88888.00 2019-08-22 00:49:07.000 234 33840.00 289.43 17118.06 88888.00 2019-08-22 00:49:08.000 234 33840.00 289.45 17118.08 88888.00 2019-08-22 00:49:09.000 234 33840.01 289.40 17118.08 88888.00 2019-08-22 00:49:10.000 234 33839.98 289.41 17118.09 37924.37 2019-08-22 00:49:11.000 234 33839.96 289.38 17118.08 88888.00 2019-08-22 00:49:12.000 234 33839.96 289.39 17118.06 88888.00 2019-08-22 00:49:13.000 234 33839.95 289.43 17118.09 88888.00 2019-08-22 00:49:14.000 234 33839.92 289.42 17118.11 88888.00 2019-08-22 00:49:15.000 234 33839.92 289.44 17118.11 37924.35 2019-08-22 00:49:16.000 234 33839.91 289.43 17118.09 88888.00 2019-08-22 00:49:17.000 234 33839.90 289.41 17118.07 88888.00 2019-08-22 00:49:18.000 234 33839.89 289.43 17118.03 88888.00 2019-08-22 00:49:19.000 234 33839.88 289.44 17118.07 88888.00 2019-08-22 00:49:20.000 234 33839.89 289.46 17118.09 37924.26 2019-08-22 00:49:21.000 234 33839.86 289.44 17118.10 88888.00 2019-08-22 00:49:22.000 234 33839.83 289.43 17118.08 88888.00 2019-08-22 00:49:23.000 234 33839.82 289.47 17118.10 88888.00 2019-08-22 00:49:24.000 234 33839.76 289.50 17118.08 88888.00 2019-08-22 00:49:25.000 234 33839.74 289.46 17118.07 37924.16 2019-08-22 00:49:26.000 234 33839.77 289.45 17118.07 88888.00 2019-08-22 00:49:27.000 234 33839.77 289.44 17118.06 88888.00 2019-08-22 00:49:28.000 234 33839.75 289.42 17118.08 88888.00 2019-08-22 00:49:29.000 234 33839.73 289.43 17118.08 88888.00 2019-08-22 00:49:30.000 234 33839.72 289.40 17118.07 37924.07 2019-08-22 00:49:31.000 234 33839.73 289.42 17118.10 88888.00 2019-08-22 00:49:32.000 234 33839.70 289.44 17118.08 88888.00 2019-08-22 00:49:33.000 234 33839.66 289.48 17118.08 88888.00 2019-08-22 00:49:34.000 234 33839.66 289.45 17118.10 88888.00 2019-08-22 00:49:35.000 234 33839.65 289.46 17118.12 37924.15 2019-08-22 00:49:36.000 234 33839.60 289.42 17118.10 88888.00 2019-08-22 00:49:37.000 234 33839.60 289.42 17118.11 88888.00 2019-08-22 00:49:38.000 234 33839.59 289.45 17118.11 88888.00 2019-08-22 00:49:39.000 234 33839.59 289.46 17118.08 88888.00 2019-08-22 00:49:40.000 234 33839.59 289.43 17118.05 37924.11 2019-08-22 00:49:41.000 234 33839.59 289.43 17118.06 88888.00 2019-08-22 00:49:42.000 234 33839.53 289.48 17118.04 88888.00 2019-08-22 00:49:43.000 234 33839.58 289.56 17118.07 88888.00 2019-08-22 00:49:44.000 234 33839.56 289.54 17118.10 88888.00 2019-08-22 00:49:45.000 234 33839.52 289.47 17118.09 37924.03 2019-08-22 00:49:46.000 234 33839.50 289.44 17118.07 88888.00 2019-08-22 00:49:47.000 234 33839.51 289.44 17118.11 88888.00 2019-08-22 00:49:48.000 234 33839.50 289.44 17118.10 88888.00 2019-08-22 00:49:49.000 234 33839.48 289.47 17118.10 88888.00 2019-08-22 00:49:50.000 234 33839.43 289.47 17118.12 37923.98 2019-08-22 00:49:51.000 234 33839.40 289.50 17118.15 88888.00 2019-08-22 00:49:52.000 234 33839.39 289.48 17118.13 88888.00 2019-08-22 00:49:53.000 234 33839.36 289.45 17118.14 88888.00 2019-08-22 00:49:54.000 234 33839.38 289.42 17118.13 88888.00 2019-08-22 00:49:55.000 234 33839.37 289.41 17118.12 37923.89 2019-08-22 00:49:56.000 234 33839.37 289.41 17118.15 88888.00 2019-08-22 00:49:57.000 234 33839.37 289.41 17118.14 88888.00 2019-08-22 00:49:58.000 234 33839.38 289.47 17118.16 88888.00 2019-08-22 00:49:59.000 234 33839.37 289.45 17118.16 88888.00 2019-08-22 00:50:00.000 234 33839.30 289.47 17118.16 37923.79 2019-08-22 00:50:01.000 234 33839.26 289.48 17118.17 88888.00 2019-08-22 00:50:02.000 234 33839.23 289.48 17118.18 88888.00 2019-08-22 00:50:03.000 234 33839.26 289.52 17118.17 88888.00 2019-08-22 00:50:04.000 234 33839.28 289.51 17118.15 88888.00 2019-08-22 00:50:05.000 234 33839.26 289.52 17118.13 37923.77 2019-08-22 00:50:06.000 234 33839.26 289.51 17118.18 88888.00 2019-08-22 00:50:07.000 234 33839.29 289.51 17118.23 88888.00 2019-08-22 00:50:08.000 234 33839.28 289.50 17118.21 88888.00 2019-08-22 00:50:09.000 234 33839.26 289.47 17118.17 88888.00 2019-08-22 00:50:10.000 234 33839.26 289.52 17118.15 37923.75 2019-08-22 00:50:11.000 234 33839.26 289.50 17118.18 88888.00 2019-08-22 00:50:12.000 234 33839.24 289.50 17118.19 88888.00 2019-08-22 00:50:13.000 234 33839.29 289.46 17118.22 88888.00 2019-08-22 00:50:14.000 234 33839.31 289.46 17118.21 88888.00 2019-08-22 00:50:15.000 234 33839.30 289.46 17118.23 37923.69 2019-08-22 00:50:16.000 234 33839.27 289.47 17118.22 88888.00 2019-08-22 00:50:17.000 234 33839.27 289.47 17118.22 88888.00 2019-08-22 00:50:18.000 234 33839.26 289.43 17118.23 88888.00 2019-08-22 00:50:19.000 234 33839.26 289.45 17118.24 88888.00 2019-08-22 00:50:20.000 234 33839.24 289.49 17118.19 37923.70 2019-08-22 00:50:21.000 234 33839.24 289.48 17118.18 88888.00 2019-08-22 00:50:22.000 234 33839.27 289.44 17118.23 88888.00 2019-08-22 00:50:23.000 234 33839.30 289.43 17118.27 88888.00 2019-08-22 00:50:24.000 234 33839.31 289.42 17118.23 88888.00 2019-08-22 00:50:25.000 234 33839.28 289.47 17118.19 37923.75 2019-08-22 00:50:26.000 234 33839.24 289.43 17118.20 88888.00 2019-08-22 00:50:27.000 234 33839.24 289.43 17118.17 88888.00 2019-08-22 00:50:28.000 234 33839.23 289.47 17118.15 88888.00 2019-08-22 00:50:29.000 234 33839.23 289.46 17118.10 88888.00 2019-08-22 00:50:30.000 234 33839.26 289.46 17118.12 37923.78 2019-08-22 00:50:31.000 234 33839.27 289.45 17118.15 88888.00 2019-08-22 00:50:32.000 234 33839.23 289.42 17118.15 88888.00 2019-08-22 00:50:33.000 234 33839.26 289.45 17118.13 88888.00 2019-08-22 00:50:34.000 234 33839.24 289.46 17118.13 88888.00 2019-08-22 00:50:35.000 234 33839.23 289.45 17118.12 37923.82 2019-08-22 00:50:36.000 234 33839.28 289.45 17118.15 88888.00 2019-08-22 00:50:37.000 234 33839.28 289.41 17118.12 88888.00 2019-08-22 00:50:38.000 234 33839.29 289.40 17118.07 88888.00 2019-08-22 00:50:39.000 234 33839.35 289.41 17118.06 88888.00 2019-08-22 00:50:40.000 234 33839.35 289.39 17118.09 37923.83 2019-08-22 00:50:41.000 234 33839.40 289.39 17118.10 88888.00 2019-08-22 00:50:42.000 234 33839.44 289.41 17118.11 88888.00 2019-08-22 00:50:43.000 234 33839.45 289.40 17118.13 88888.00 2019-08-22 00:50:44.000 234 33839.51 289.43 17118.12 88888.00 2019-08-22 00:50:45.000 234 33839.52 289.43 17118.10 37923.86 2019-08-22 00:50:46.000 234 33839.50 289.42 17118.12 88888.00 2019-08-22 00:50:47.000 234 33839.54 289.41 17118.11 88888.00 2019-08-22 00:50:48.000 234 33839.58 289.39 17118.13 88888.00 2019-08-22 00:50:49.000 234 33839.58 289.42 17118.13 88888.00 2019-08-22 00:50:50.000 234 33839.60 289.43 17118.15 37924.03 2019-08-22 00:50:51.000 234 33839.64 289.42 17118.09 88888.00 2019-08-22 00:50:52.000 234 33839.64 289.40 17118.09 88888.00 2019-08-22 00:50:53.000 234 33839.62 289.40 17118.06 88888.00 2019-08-22 00:50:54.000 234 33839.65 289.41 17118.07 88888.00 2019-08-22 00:50:55.000 234 33839.69 289.43 17118.08 37924.00 2019-08-22 00:50:56.000 234 33839.70 289.42 17118.12 88888.00 2019-08-22 00:50:57.000 234 33839.70 289.42 17118.11 88888.00 2019-08-22 00:50:58.000 234 33839.68 289.42 17118.07 88888.00 2019-08-22 00:50:59.000 234 33839.71 289.46 17118.07 88888.00 2019-08-22 00:51:00.000 234 33839.70 289.47 17118.09 37924.16 2019-08-22 00:51:01.000 234 33839.70 289.47 17118.07 88888.00 2019-08-22 00:51:02.000 234 33839.72 289.47 17118.06 88888.00 2019-08-22 00:51:03.000 234 33839.74 289.47 17118.04 88888.00 2019-08-22 00:51:04.000 234 33839.79 289.46 17118.06 88888.00 2019-08-22 00:51:05.000 234 33839.78 289.48 17118.08 37924.12 2019-08-22 00:51:06.000 234 33839.76 289.47 17118.06 88888.00 2019-08-22 00:51:07.000 234 33839.77 289.46 17118.02 88888.00 2019-08-22 00:51:08.000 234 33839.74 289.45 17118.07 88888.00 2019-08-22 00:51:09.000 234 33839.73 289.46 17118.05 88888.00 2019-08-22 00:51:10.000 234 33839.75 289.43 17118.08 37924.22 2019-08-22 00:51:11.000 234 33839.74 289.45 17118.14 88888.00 2019-08-22 00:51:12.000 234 33839.69 289.44 17118.12 88888.00 2019-08-22 00:51:13.000 234 33839.68 289.45 17118.09 88888.00 2019-08-22 00:51:14.000 234 33839.66 289.42 17118.10 88888.00 2019-08-22 00:51:15.000 234 33839.69 289.43 17118.06 37924.27 2019-08-22 00:51:16.000 234 33839.74 289.46 17118.09 88888.00 2019-08-22 00:51:17.000 234 33839.75 289.48 17118.09 88888.00 2019-08-22 00:51:18.000 234 33839.71 289.48 17118.11 88888.00 2019-08-22 00:51:19.000 234 33839.75 289.48 17118.15 88888.00 2019-08-22 00:51:20.000 234 33839.77 289.47 17118.12 37924.20 2019-08-22 00:51:21.000 234 33839.77 289.43 17118.11 88888.00 2019-08-22 00:51:22.000 234 33839.78 289.44 17118.08 88888.00 2019-08-22 00:51:23.000 234 33839.79 289.47 17118.10 88888.00 2019-08-22 00:51:24.000 234 33839.82 289.52 17118.14 88888.00 2019-08-22 00:51:25.000 234 33839.81 289.48 17118.12 37924.29 2019-08-22 00:51:26.000 234 33839.83 289.48 17118.13 88888.00 2019-08-22 00:51:27.000 234 33839.89 289.50 17118.12 88888.00 2019-08-22 00:51:28.000 234 33839.89 289.46 17118.09 88888.00 2019-08-22 00:51:29.000 234 33839.89 289.51 17118.11 88888.00 2019-08-22 00:51:30.000 234 33839.89 289.52 17118.10 37924.28 2019-08-22 00:51:31.000 234 33839.90 289.51 17118.09 88888.00 2019-08-22 00:51:32.000 234 33839.93 289.51 17118.09 88888.00 2019-08-22 00:51:33.000 234 33839.92 289.49 17118.11 88888.00 2019-08-22 00:51:34.000 234 33839.91 289.48 17118.12 88888.00 2019-08-22 00:51:35.000 234 33839.91 289.48 17118.13 37924.32 2019-08-22 00:51:36.000 234 33839.89 289.49 17118.16 88888.00 2019-08-22 00:51:37.000 234 33839.88 289.52 17118.15 88888.00 2019-08-22 00:51:38.000 234 33839.86 289.51 17118.12 88888.00 2019-08-22 00:51:39.000 234 33839.92 289.52 17118.11 88888.00 2019-08-22 00:51:40.000 234 33839.97 289.49 17118.13 37924.30 2019-08-22 00:51:41.000 234 33839.97 289.48 17118.14 88888.00 2019-08-22 00:51:42.000 234 33839.94 289.46 17118.13 88888.00 2019-08-22 00:51:43.000 234 33839.93 289.51 17118.15 88888.00 2019-08-22 00:51:44.000 234 33839.94 289.50 17118.14 88888.00 2019-08-22 00:51:45.000 234 33839.96 289.54 17118.12 37924.29 2019-08-22 00:51:46.000 234 33839.94 289.54 17118.12 88888.00 2019-08-22 00:51:47.000 234 33839.93 289.54 17118.09 88888.00 2019-08-22 00:51:48.000 234 33839.87 289.54 17118.05 88888.00 2019-08-22 00:51:49.000 234 33839.84 289.54 17118.03 88888.00 2019-08-22 00:51:50.000 234 33839.84 289.54 17118.07 37924.28 2019-08-22 00:51:51.000 234 33839.87 289.59 17118.09 88888.00 2019-08-22 00:51:52.000 234 33839.87 289.59 17118.11 88888.00 2019-08-22 00:51:53.000 234 33839.92 289.51 17118.09 88888.00 2019-08-22 00:51:54.000 234 33839.88 289.48 17118.11 88888.00 2019-08-22 00:51:55.000 234 33839.87 289.51 17118.10 37924.19 2019-08-22 00:51:56.000 234 33839.85 289.53 17118.11 88888.00 2019-08-22 00:51:57.000 234 33839.82 289.51 17118.14 88888.00 2019-08-22 00:51:58.000 234 33839.88 289.49 17118.14 88888.00 2019-08-22 00:51:59.000 234 33839.84 289.50 17118.15 88888.00 2019-08-22 00:52:00.000 234 33839.81 289.53 17118.15 37924.29 2019-08-22 00:52:01.000 234 33839.85 289.51 17118.16 88888.00 2019-08-22 00:52:02.000 234 33839.85 289.52 17118.15 88888.00 2019-08-22 00:52:03.000 234 33839.80 289.54 17118.13 88888.00 2019-08-22 00:52:04.000 234 33839.78 289.55 17118.13 88888.00 2019-08-22 00:52:05.000 234 33839.78 289.53 17118.10 37924.26 2019-08-22 00:52:06.000 234 33839.81 289.56 17118.14 88888.00 2019-08-22 00:52:07.000 234 33839.81 289.58 17118.16 88888.00 2019-08-22 00:52:08.000 234 33839.82 289.58 17118.18 88888.00 2019-08-22 00:52:09.000 234 33839.81 289.59 17118.16 88888.00 2019-08-22 00:52:10.000 234 33839.80 289.62 17118.16 37924.27 2019-08-22 00:52:11.000 234 33839.84 289.64 17118.19 88888.00 2019-08-22 00:52:12.000 234 33839.83 289.65 17118.19 88888.00 2019-08-22 00:52:13.000 234 33839.83 289.66 17118.16 88888.00 2019-08-22 00:52:14.000 234 33839.78 289.62 17118.14 88888.00 2019-08-22 00:52:15.000 234 33839.76 289.64 17118.16 37924.26 2019-08-22 00:52:16.000 234 33839.75 289.66 17118.15 88888.00 2019-08-22 00:52:17.000 234 33839.70 289.66 17118.13 88888.00 2019-08-22 00:52:18.000 234 33839.75 289.70 17118.09 88888.00 2019-08-22 00:52:19.000 234 33839.73 289.70 17118.09 88888.00 2019-08-22 00:52:20.000 234 33839.64 289.70 17118.11 37924.15 2019-08-22 00:52:21.000 234 33839.65 289.74 17118.10 88888.00 2019-08-22 00:52:22.000 234 33839.64 289.73 17118.14 88888.00 2019-08-22 00:52:23.000 234 33839.69 289.73 17118.20 88888.00 2019-08-22 00:52:24.000 234 33839.65 289.72 17118.18 88888.00 2019-08-22 00:52:25.000 234 33839.66 289.78 17118.16 37924.06 2019-08-22 00:52:26.000 234 33839.65 289.82 17118.13 88888.00 2019-08-22 00:52:27.000 234 33839.66 289.85 17118.13 88888.00 2019-08-22 00:52:28.000 234 33839.63 289.81 17118.10 88888.00 2019-08-22 00:52:29.000 234 33839.66 289.79 17118.08 88888.00 2019-08-22 00:52:30.000 234 33839.70 289.80 17118.08 37924.05 2019-08-22 00:52:31.000 234 33839.66 289.85 17118.12 88888.00 2019-08-22 00:52:32.000 234 33839.67 289.86 17118.13 88888.00 2019-08-22 00:52:33.000 234 33839.64 289.84 17118.14 88888.00 2019-08-22 00:52:34.000 234 33839.60 289.82 17118.12 88888.00 2019-08-22 00:52:35.000 234 33839.58 289.80 17118.15 37924.00 2019-08-22 00:52:36.000 234 33839.55 289.82 17118.16 88888.00 2019-08-22 00:52:37.000 234 33839.57 289.84 17118.12 88888.00 2019-08-22 00:52:38.000 234 33839.58 289.85 17118.11 88888.00 2019-08-22 00:52:39.000 234 33839.59 289.87 17118.12 88888.00 2019-08-22 00:52:40.000 234 33839.58 289.85 17118.11 37923.97 2019-08-22 00:52:41.000 234 33839.59 289.81 17118.08 88888.00 2019-08-22 00:52:42.000 234 33839.58 289.82 17118.10 88888.00 2019-08-22 00:52:43.000 234 33839.59 289.83 17118.11 88888.00 2019-08-22 00:52:44.000 234 33839.54 289.87 17118.17 88888.00 2019-08-22 00:52:45.000 234 33839.50 289.86 17118.15 37924.00 2019-08-22 00:52:46.000 234 33839.47 289.87 17118.14 88888.00 2019-08-22 00:52:47.000 234 33839.48 289.89 17118.16 88888.00 2019-08-22 00:52:48.000 234 33839.52 289.87 17118.13 88888.00 2019-08-22 00:52:49.000 234 33839.55 289.91 17118.14 88888.00 2019-08-22 00:52:50.000 234 33839.57 289.89 17118.14 37923.94 2019-08-22 00:52:51.000 234 33839.58 289.86 17118.12 88888.00 2019-08-22 00:52:52.000 234 33839.57 289.83 17118.16 88888.00 2019-08-22 00:52:53.000 234 33839.52 289.83 17118.14 88888.00 2019-08-22 00:52:54.000 234 33839.50 289.86 17118.12 88888.00 2019-08-22 00:52:55.000 234 33839.52 289.90 17118.09 37923.97 2019-08-22 00:52:56.000 234 33839.56 289.91 17118.09 88888.00 2019-08-22 00:52:57.000 234 33839.55 289.92 17118.13 88888.00 2019-08-22 00:52:58.000 234 33839.55 289.88 17118.14 88888.00 2019-08-22 00:52:59.000 234 33839.58 289.87 17118.13 88888.00 2019-08-22 00:53:00.000 234 33839.54 289.85 17118.09 37923.96 2019-08-22 00:53:01.000 234 33839.54 289.85 17118.14 88888.00 2019-08-22 00:53:02.000 234 33839.54 289.88 17118.14 88888.00 2019-08-22 00:53:03.000 234 33839.50 289.88 17118.14 88888.00 2019-08-22 00:53:04.000 234 33839.52 289.88 17118.12 88888.00 2019-08-22 00:53:05.000 234 33839.54 289.90 17118.10 37923.89 2019-08-22 00:53:06.000 234 33839.55 289.91 17118.13 88888.00 2019-08-22 00:53:07.000 234 33839.53 289.99 17118.11 88888.00 2019-08-22 00:53:08.000 234 33839.51 289.99 17118.17 88888.00 2019-08-22 00:53:09.000 234 33839.53 289.99 17118.16 88888.00 2019-08-22 00:53:10.000 234 33839.51 290.01 17118.16 37923.89 2019-08-22 00:53:11.000 234 33839.48 290.04 17118.18 88888.00 2019-08-22 00:53:12.000 234 33839.41 290.02 17118.16 88888.00 2019-08-22 00:53:13.000 234 33839.41 290.04 17118.14 88888.00 2019-08-22 00:53:14.000 234 33839.42 290.04 17118.08 88888.00 2019-08-22 00:53:15.000 234 33839.43 290.05 17118.12 37923.92 2019-08-22 00:53:16.000 234 33839.44 290.05 17118.09 88888.00 2019-08-22 00:53:17.000 234 33839.44 290.05 17118.10 88888.00 2019-08-22 00:53:18.000 234 33839.44 290.06 17118.10 88888.00 2019-08-22 00:53:19.000 234 33839.49 290.08 17118.11 88888.00 2019-08-22 00:53:20.000 234 33839.49 290.09 17118.15 37923.83 2019-08-22 00:53:21.000 234 33839.47 290.07 17118.17 88888.00 2019-08-22 00:53:22.000 234 33839.43 290.06 17118.17 88888.00 2019-08-22 00:53:23.000 234 33839.41 290.08 17118.12 88888.00 2019-08-22 00:53:24.000 234 33839.42 290.07 17118.10 88888.00 2019-08-22 00:53:25.000 234 33839.45 290.11 17118.08 37923.90 2019-08-22 00:53:26.000 234 33839.48 290.12 17118.13 88888.00 2019-08-22 00:53:27.000 234 33839.49 290.12 17118.12 88888.00 2019-08-22 00:53:28.000 234 33839.48 290.08 17118.13 88888.00 2019-08-22 00:53:29.000 234 33839.52 290.06 17118.16 88888.00 2019-08-22 00:53:30.000 234 33839.55 290.09 17118.14 37923.95 2019-08-22 00:53:31.000 234 33839.56 290.09 17118.07 88888.00 2019-08-22 00:53:32.000 234 33839.58 290.09 17118.08 88888.00 2019-08-22 00:53:33.000 234 33839.59 290.12 17118.08 88888.00 2019-08-22 00:53:34.000 234 33839.57 290.14 17118.09 88888.00 2019-08-22 00:53:35.000 234 33839.59 290.16 17118.10 37923.96 2019-08-22 00:53:36.000 234 33839.60 290.18 17118.12 88888.00 2019-08-22 00:53:37.000 234 33839.60 290.20 17118.11 88888.00 2019-08-22 00:53:38.000 234 33839.59 290.17 17118.15 88888.00 2019-08-22 00:53:39.000 234 33839.60 290.13 17118.16 88888.00 2019-08-22 00:53:40.000 234 33839.58 290.14 17118.15 37923.98 2019-08-22 00:53:41.000 234 33839.56 290.12 17118.11 88888.00 2019-08-22 00:53:42.000 234 33839.60 290.09 17118.10 88888.00 2019-08-22 00:53:43.000 234 33839.58 290.09 17118.11 88888.00 2019-08-22 00:53:44.000 234 33839.61 290.08 17118.12 88888.00 2019-08-22 00:53:45.000 234 33839.63 290.06 17118.15 37923.98 2019-08-22 00:53:46.000 234 33839.61 290.06 17118.14 88888.00 2019-08-22 00:53:47.000 234 33839.61 290.05 17118.17 88888.00 2019-08-22 00:53:48.000 234 33839.63 290.03 17118.14 88888.00 2019-08-22 00:53:49.000 234 33839.69 290.00 17118.14 88888.00 2019-08-22 00:53:50.000 234 33839.68 290.02 17118.18 37924.03 2019-08-22 00:53:51.000 234 33839.68 290.01 17118.20 88888.00 2019-08-22 00:53:52.000 234 33839.66 290.04 17118.16 88888.00 2019-08-22 00:53:53.000 234 33839.68 290.04 17118.14 88888.00 2019-08-22 00:53:54.000 234 33839.67 290.02 17118.17 88888.00 2019-08-22 00:53:55.000 234 33839.71 290.04 17118.19 37924.11 2019-08-22 00:53:56.000 234 33839.67 290.08 17118.15 88888.00 2019-08-22 00:53:57.000 234 33839.70 290.06 17118.17 88888.00 2019-08-22 00:53:58.000 234 33839.69 290.06 17118.15 88888.00 2019-08-22 00:53:59.000 234 33839.67 290.03 17118.15 88888.00 2019-08-22 00:54:00.000 234 33839.72 290.02 17118.14 37924.09 2019-08-22 00:54:01.000 234 33839.75 290.02 17118.12 88888.00 2019-08-22 00:54:02.000 234 33839.70 290.05 17118.13 88888.00 2019-08-22 00:54:03.000 234 33839.72 290.04 17118.16 88888.00 2019-08-22 00:54:04.000 234 33839.69 290.02 17118.16 88888.00 2019-08-22 00:54:05.000 234 33839.70 290.01 17118.16 37924.18 2019-08-22 00:54:06.000 234 33839.72 289.98 17118.16 88888.00 2019-08-22 00:54:07.000 234 33839.73 289.98 17118.13 88888.00 2019-08-22 00:54:08.000 234 33839.75 289.98 17118.12 88888.00 2019-08-22 00:54:09.000 234 33839.78 290.01 17118.14 88888.00 2019-08-22 00:54:10.000 234 33839.74 289.97 17118.14 37924.17 2019-08-22 00:54:11.000 234 33839.81 289.98 17118.18 88888.00 2019-08-22 00:54:12.000 234 33839.78 290.02 17118.16 88888.00 2019-08-22 00:54:13.000 234 33839.78 290.01 17118.12 88888.00 2019-08-22 00:54:14.000 234 33839.80 289.97 17118.12 88888.00 2019-08-22 00:54:15.000 234 33839.81 289.96 17118.12 37924.16 2019-08-22 00:54:16.000 234 33839.79 289.98 17118.11 88888.00 2019-08-22 00:54:17.000 234 33839.81 289.98 17118.14 88888.00 2019-08-22 00:54:18.000 234 33839.77 289.98 17118.15 88888.00 2019-08-22 00:54:19.000 234 33839.81 289.97 17118.19 88888.00 2019-08-22 00:54:20.000 234 33839.80 289.95 17118.19 37924.14 2019-08-22 00:54:21.000 234 33839.80 289.95 17118.17 88888.00 2019-08-22 00:54:22.000 234 33839.79 289.93 17118.19 88888.00 2019-08-22 00:54:23.000 234 33839.82 289.96 17118.17 88888.00 2019-08-22 00:54:24.000 234 33839.82 289.98 17118.17 88888.00 2019-08-22 00:54:25.000 234 33839.81 289.96 17118.19 37924.20 2019-08-22 00:54:26.000 234 33839.81 289.94 17118.20 88888.00 2019-08-22 00:54:27.000 234 33839.81 289.96 17118.23 88888.00 2019-08-22 00:54:28.000 234 33839.81 289.98 17118.23 88888.00 2019-08-22 00:54:29.000 234 33839.78 289.95 17118.21 88888.00 2019-08-22 00:54:30.000 234 33839.77 289.98 17118.16 37924.19 2019-08-22 00:54:31.000 234 33839.78 289.97 17118.20 88888.00 2019-08-22 00:54:32.000 234 33839.78 289.96 17118.24 88888.00 2019-08-22 00:54:33.000 234 33839.82 289.95 17118.22 88888.00 2019-08-22 00:54:34.000 234 33839.83 289.93 17118.21 88888.00 2019-08-22 00:54:35.000 234 33839.83 289.93 17118.15 37924.18 2019-08-22 00:54:36.000 234 33839.80 289.98 17118.15 88888.00 2019-08-22 00:54:37.000 234 33839.82 289.98 17118.15 88888.00 2019-08-22 00:54:38.000 234 33839.84 289.97 17118.16 88888.00 2019-08-22 00:54:39.000 234 33839.84 290.00 17118.14 88888.00 2019-08-22 00:54:40.000 234 33839.81 290.01 17118.14 37924.22 2019-08-22 00:54:41.000 234 33839.81 290.03 17118.13 88888.00 2019-08-22 00:54:42.000 234 33839.82 289.97 17118.16 88888.00 2019-08-22 00:54:43.000 234 33839.81 289.99 17118.14 88888.00 2019-08-22 00:54:44.000 234 33839.80 289.99 17118.12 88888.00 2019-08-22 00:54:45.000 234 33839.81 289.98 17118.13 37924.13 2019-08-22 00:54:46.000 234 33839.75 289.93 17118.12 88888.00 2019-08-22 00:54:47.000 234 33839.74 289.92 17118.11 88888.00 2019-08-22 00:54:48.000 234 33839.77 289.93 17118.13 88888.00 2019-08-22 00:54:49.000 234 33839.79 289.96 17118.17 88888.00 2019-08-22 00:54:50.000 234 33839.73 289.98 17118.22 37924.14 2019-08-22 00:54:51.000 234 33839.72 289.92 17118.20 88888.00 2019-08-22 00:54:52.000 234 33839.70 289.88 17118.18 88888.00 2019-08-22 00:54:53.000 234 33839.70 289.90 17118.21 88888.00 2019-08-22 00:54:54.000 234 33839.70 289.92 17118.21 88888.00 2019-08-22 00:54:55.000 234 33839.69 289.91 17118.19 37924.16 2019-08-22 00:54:56.000 234 33839.68 289.91 17118.15 88888.00 2019-08-22 00:54:57.000 234 33839.64 289.90 17118.15 88888.00 2019-08-22 00:54:58.000 234 33839.68 289.94 17118.16 88888.00 2019-08-22 00:54:59.000 234 33839.66 290.00 17118.18 88888.00 2019-08-22 00:55:00.000 234 33839.62 290.01 17118.16 37924.08 2019-08-22 00:55:01.000 234 33839.60 289.97 17118.19 88888.00 2019-08-22 00:55:02.000 234 33839.59 289.97 17118.19 88888.00 2019-08-22 00:55:03.000 234 33839.59 289.95 17118.18 88888.00 2019-08-22 00:55:04.000 234 33839.57 289.94 17118.16 88888.00 2019-08-22 00:55:05.000 234 33839.56 289.95 17118.20 37924.04 2019-08-22 00:55:06.000 234 33839.55 289.97 17118.18 88888.00 2019-08-22 00:55:07.000 234 33839.55 289.97 17118.15 88888.00 2019-08-22 00:55:08.000 234 33839.56 289.98 17118.20 88888.00 2019-08-22 00:55:09.000 234 33839.58 289.99 17118.16 88888.00 2019-08-22 00:55:10.000 234 33839.53 290.02 17118.12 37924.00 2019-08-22 00:55:11.000 234 33839.55 290.03 17118.09 88888.00 2019-08-22 00:55:12.000 234 33839.56 290.03 17118.10 88888.00 2019-08-22 00:55:13.000 234 33839.56 290.01 17118.10 88888.00 2019-08-22 00:55:14.000 234 33839.55 290.03 17118.15 88888.00 2019-08-22 00:55:15.000 234 33839.54 290.00 17118.15 37923.99 2019-08-22 00:55:16.000 234 33839.49 290.00 17118.13 88888.00 2019-08-22 00:55:17.000 234 33839.45 290.01 17118.10 88888.00 2019-08-22 00:55:18.000 234 33839.46 289.98 17118.08 88888.00 2019-08-22 00:55:19.000 234 33839.50 289.94 17118.11 88888.00 2019-08-22 00:55:20.000 234 33839.50 289.92 17118.13 37923.91 2019-08-22 00:55:21.000 234 33839.48 289.92 17118.14 88888.00 2019-08-22 00:55:22.000 234 33839.50 289.90 17118.12 88888.00 2019-08-22 00:55:23.000 234 33839.52 289.93 17118.13 88888.00 2019-08-22 00:55:24.000 234 33839.49 289.88 17118.13 88888.00 2019-08-22 00:55:25.000 234 33839.44 289.89 17118.15 37923.93 2019-08-22 00:55:26.000 234 33839.47 289.91 17118.13 88888.00 2019-08-22 00:55:27.000 234 33839.41 289.91 17118.15 88888.00 2019-08-22 00:55:28.000 234 33839.40 289.92 17118.15 88888.00 2019-08-22 00:55:29.000 234 33839.44 289.92 17118.22 88888.00 2019-08-22 00:55:30.000 234 33839.40 289.92 17118.23 37923.84 2019-08-22 00:55:31.000 234 33839.37 289.89 17118.21 88888.00 2019-08-22 00:55:32.000 234 33839.40 289.90 17118.20 88888.00 2019-08-22 00:55:33.000 234 33839.42 289.91 17118.16 88888.00 2019-08-22 00:55:34.000 234 33839.45 289.93 17118.14 88888.00 2019-08-22 00:55:35.000 234 33839.41 289.95 17118.15 37923.77 2019-08-22 00:55:36.000 234 33839.42 289.92 17118.19 88888.00 2019-08-22 00:55:37.000 234 33839.43 289.95 17118.25 88888.00 2019-08-22 00:55:38.000 234 33839.39 289.90 17118.24 88888.00 2019-08-22 00:55:39.000 234 33839.41 289.90 17118.23 88888.00 2019-08-22 00:55:40.000 234 33839.41 289.91 17118.24 37923.78 2019-08-22 00:55:41.000 234 33839.40 289.89 17118.21 88888.00 2019-08-22 00:55:42.000 234 33839.35 289.89 17118.22 88888.00 2019-08-22 00:55:43.000 234 33839.38 289.92 17118.21 88888.00 2019-08-22 00:55:44.000 234 33839.32 289.94 17118.22 88888.00 2019-08-22 00:55:45.000 234 33839.32 289.93 17118.21 37923.82 2019-08-22 00:55:46.000 234 33839.30 289.95 17118.22 88888.00 2019-08-22 00:55:47.000 234 33839.26 289.95 17118.25 88888.00 2019-08-22 00:55:48.000 234 33839.28 289.95 17118.24 88888.00 2019-08-22 00:55:49.000 234 33839.27 289.98 17118.23 88888.00 2019-08-22 00:55:50.000 234 33839.28 289.94 17118.22 37923.84 2019-08-22 00:55:51.000 234 33839.29 289.94 17118.21 88888.00 2019-08-22 00:55:52.000 234 33839.25 289.90 17118.21 88888.00 2019-08-22 00:55:53.000 234 33839.25 289.91 17118.21 88888.00 2019-08-22 00:55:54.000 234 33839.23 289.93 17118.24 88888.00 2019-08-22 00:55:55.000 234 33839.21 289.94 17118.28 37923.74 2019-08-22 00:55:56.000 234 33839.25 289.89 17118.28 88888.00 2019-08-22 00:55:57.000 234 33839.24 289.87 17118.32 88888.00 2019-08-22 00:55:58.000 234 33839.22 289.85 17118.31 88888.00 2019-08-22 00:55:59.000 234 33839.25 289.86 17118.29 88888.00 2019-08-22 00:56:00.000 234 33839.24 289.87 17118.27 37923.68 2019-08-22 00:56:01.000 234 33839.22 289.86 17118.24 88888.00 2019-08-22 00:56:02.000 234 33839.19 289.88 17118.21 88888.00 2019-08-22 00:56:03.000 234 33839.22 289.89 17118.22 88888.00 2019-08-22 00:56:04.000 234 33839.22 289.90 17118.26 88888.00 2019-08-22 00:56:05.000 234 33839.23 289.87 17118.26 37923.76 2019-08-22 00:56:06.000 234 33839.22 289.84 17118.20 88888.00 2019-08-22 00:56:07.000 234 33839.22 289.85 17118.23 88888.00 2019-08-22 00:56:08.000 234 33839.20 289.82 17118.26 88888.00 2019-08-22 00:56:09.000 234 33839.19 289.81 17118.25 88888.00 2019-08-22 00:56:10.000 234 33839.23 289.77 17118.26 37923.68 2019-08-22 00:56:11.000 234 33839.22 289.79 17118.30 88888.00 2019-08-22 00:56:12.000 234 33839.22 289.80 17118.30 88888.00 2019-08-22 00:56:13.000 234 33839.21 289.78 17118.30 88888.00 2019-08-22 00:56:14.000 234 33839.20 289.75 17118.31 88888.00 2019-08-22 00:56:15.000 234 33839.23 289.75 17118.33 37923.71 2019-08-22 00:56:16.000 234 33839.19 289.74 17118.32 88888.00 2019-08-22 00:56:17.000 234 33839.18 289.71 17118.31 88888.00 2019-08-22 00:56:18.000 234 33839.18 289.70 17118.29 88888.00 2019-08-22 00:56:19.000 234 33839.19 289.73 17118.27 88888.00 2019-08-22 00:56:20.000 234 33839.16 289.73 17118.27 37923.67 2019-08-22 00:56:21.000 234 33839.20 289.70 17118.26 88888.00 2019-08-22 00:56:22.000 234 33839.19 289.68 17118.25 88888.00 2019-08-22 00:56:23.000 234 33839.18 289.69 17118.27 88888.00 2019-08-22 00:56:24.000 234 33839.16 289.70 17118.28 88888.00 2019-08-22 00:56:25.000 234 33839.18 289.69 17118.32 37923.74 2019-08-22 00:56:26.000 234 33839.18 289.64 17118.28 88888.00 2019-08-22 00:56:27.000 234 33839.21 289.64 17118.29 88888.00 2019-08-22 00:56:28.000 234 33839.23 289.64 17118.33 88888.00 2019-08-22 00:56:29.000 234 33839.23 289.63 17118.33 88888.00 2019-08-22 00:56:30.000 234 33839.22 289.61 17118.34 37923.70 2019-08-22 00:56:31.000 234 33839.20 289.59 17118.32 88888.00 2019-08-22 00:56:32.000 234 33839.22 289.58 17118.33 88888.00 2019-08-22 00:56:33.000 234 33839.20 289.60 17118.30 88888.00 2019-08-22 00:56:34.000 234 33839.24 289.59 17118.31 88888.00 2019-08-22 00:56:35.000 234 33839.21 289.55 17118.33 37923.70 2019-08-22 00:56:36.000 234 33839.18 289.52 17118.26 88888.00 2019-08-22 00:56:37.000 234 33839.19 289.54 17118.22 88888.00 2019-08-22 00:56:38.000 234 33839.21 289.58 17118.25 88888.00 2019-08-22 00:56:39.000 234 33839.23 289.55 17118.24 88888.00 2019-08-22 00:56:40.000 234 33839.17 289.56 17118.23 37923.69 2019-08-22 00:56:41.000 234 33839.14 289.52 17118.24 88888.00 2019-08-22 00:56:42.000 234 33839.13 289.51 17118.26 88888.00 2019-08-22 00:56:43.000 234 33839.09 289.51 17118.28 88888.00 2019-08-22 00:56:44.000 234 33839.08 289.51 17118.25 88888.00 2019-08-22 00:56:45.000 234 33839.13 289.46 17118.23 37923.64 2019-08-22 00:56:46.000 234 33839.11 289.49 17118.27 88888.00 2019-08-22 00:56:47.000 234 33839.11 289.47 17118.26 88888.00 2019-08-22 00:56:48.000 234 33839.10 289.49 17118.30 88888.00 2019-08-22 00:56:49.000 234 33839.09 289.48 17118.32 88888.00 2019-08-22 00:56:50.000 234 33839.16 289.46 17118.25 37923.67 2019-08-22 00:56:51.000 234 33839.16 289.48 17118.24 88888.00 2019-08-22 00:56:52.000 234 33839.14 289.52 17118.26 88888.00 2019-08-22 00:56:53.000 234 33839.14 289.50 17118.30 88888.00 2019-08-22 00:56:54.000 234 33839.13 289.45 17118.29 88888.00 2019-08-22 00:56:55.000 234 33839.14 289.42 17118.24 37923.67 2019-08-22 00:56:56.000 234 33839.12 289.47 17118.23 88888.00 2019-08-22 00:56:57.000 234 33839.12 289.46 17118.26 88888.00 2019-08-22 00:56:58.000 234 33839.15 289.46 17118.30 88888.00 2019-08-22 00:56:59.000 234 33839.12 289.43 17118.29 88888.00 2019-08-22 00:57:00.000 234 33839.11 289.43 17118.27 37923.60 2019-08-22 00:57:01.000 234 33839.14 289.41 17118.27 88888.00 2019-08-22 00:57:02.000 234 33839.16 289.44 17118.22 88888.00 2019-08-22 00:57:03.000 234 33839.18 289.42 17118.24 88888.00 2019-08-22 00:57:04.000 234 33839.18 289.37 17118.23 88888.00 2019-08-22 00:57:05.000 234 33839.20 289.38 17118.22 37923.63 2019-08-22 00:57:06.000 234 33839.20 289.39 17118.21 88888.00 2019-08-22 00:57:07.000 234 33839.15 289.40 17118.24 88888.00 2019-08-22 00:57:08.000 234 33839.18 289.41 17118.25 88888.00 2019-08-22 00:57:09.000 234 33839.19 289.36 17118.26 88888.00 2019-08-22 00:57:10.000 234 33839.16 289.34 17118.24 37923.69 2019-08-22 00:57:11.000 234 33839.15 289.38 17118.26 88888.00 2019-08-22 00:57:12.000 234 33839.17 289.36 17118.27 88888.00 2019-08-22 00:57:13.000 234 33839.21 289.35 17118.24 88888.00 2019-08-22 00:57:14.000 234 33839.20 289.33 17118.21 88888.00 2019-08-22 00:57:15.000 234 33839.18 289.33 17118.21 37923.57 2019-08-22 00:57:16.000 234 33839.15 289.29 17118.19 88888.00 2019-08-22 00:57:17.000 234 33839.13 289.28 17118.20 88888.00 2019-08-22 00:57:18.000 234 33839.09 289.28 17118.22 88888.00 2019-08-22 00:57:19.000 234 33839.11 289.27 17118.24 88888.00 2019-08-22 00:57:20.000 234 33839.10 289.26 17118.24 37923.63 2019-08-22 00:57:21.000 234 33839.10 289.28 17118.24 88888.00 2019-08-22 00:57:22.000 234 33839.11 289.31 17118.24 88888.00 2019-08-22 00:57:23.000 234 33839.11 289.31 17118.24 88888.00 2019-08-22 00:57:24.000 234 33839.12 289.31 17118.27 88888.00 2019-08-22 00:57:25.000 234 33839.11 289.29 17118.31 37923.66 2019-08-22 00:57:26.000 234 33839.15 289.28 17118.29 88888.00 2019-08-22 00:57:27.000 234 33839.19 289.25 17118.25 88888.00 2019-08-22 00:57:28.000 234 33839.15 289.25 17118.24 88888.00 2019-08-22 00:57:29.000 234 33839.17 289.26 17118.22 88888.00 2019-08-22 00:57:30.000 234 33839.12 289.25 17118.22 37923.67 2019-08-22 00:57:31.000 234 33839.12 289.27 17118.21 88888.00 2019-08-22 00:57:32.000 234 33839.09 289.25 17118.24 88888.00 2019-08-22 00:57:33.000 234 33839.09 289.28 17118.24 88888.00 2019-08-22 00:57:34.000 234 33839.11 289.28 17118.19 88888.00 2019-08-22 00:57:35.000 234 33839.13 289.30 17118.20 37923.67 2019-08-22 00:57:36.000 234 33839.14 289.29 17118.20 88888.00 2019-08-22 00:57:37.000 234 33839.13 289.27 17118.15 88888.00 2019-08-22 00:57:38.000 234 33839.11 289.27 17118.15 88888.00 2019-08-22 00:57:39.000 234 33839.12 289.27 17118.20 88888.00 2019-08-22 00:57:40.000 234 33839.14 289.31 17118.18 37923.67 2019-08-22 00:57:41.000 234 33839.13 289.29 17118.20 88888.00 2019-08-22 00:57:42.000 234 33839.19 289.32 17118.17 88888.00 2019-08-22 00:57:43.000 234 33839.20 289.31 17118.20 88888.00 2019-08-22 00:57:44.000 234 33839.13 289.26 17118.22 88888.00 2019-08-22 00:57:45.000 234 33839.16 289.27 17118.21 37923.66 2019-08-22 00:57:46.000 234 33839.17 289.31 17118.20 88888.00 2019-08-22 00:57:47.000 234 33839.17 289.33 17118.23 88888.00 2019-08-22 00:57:48.000 234 33839.15 289.32 17118.23 88888.00 2019-08-22 00:57:49.000 234 33839.20 289.34 17118.25 88888.00 2019-08-22 00:57:50.000 234 33839.21 289.32 17118.26 37923.57 2019-08-22 00:57:51.000 234 33839.18 289.34 17118.23 88888.00 2019-08-22 00:57:52.000 234 33839.15 289.34 17118.22 88888.00 2019-08-22 00:57:53.000 234 33839.13 289.32 17118.24 88888.00 2019-08-22 00:57:54.000 234 33839.14 289.30 17118.25 88888.00 2019-08-22 00:57:55.000 234 33839.16 289.35 17118.24 37923.65 2019-08-22 00:57:56.000 234 33839.15 289.38 17118.26 88888.00 2019-08-22 00:57:57.000 234 33839.15 289.39 17118.28 88888.00 2019-08-22 00:57:58.000 234 33839.18 289.41 17118.32 88888.00 2019-08-22 00:57:59.000 234 33839.19 289.34 17118.31 88888.00 2019-08-22 00:58:00.000 234 33839.22 289.33 17118.29 37923.65 2019-08-22 00:58:01.000 234 33839.23 289.39 17118.26 88888.00 2019-08-22 00:58:02.000 234 33839.22 289.40 17118.28 88888.00 2019-08-22 00:58:03.000 234 33839.24 289.45 17118.28 88888.00 2019-08-22 00:58:04.000 234 33839.26 289.47 17118.30 88888.00 2019-08-22 00:58:05.000 234 33839.25 289.47 17118.32 37923.68 2019-08-22 00:58:06.000 234 33839.21 289.45 17118.28 88888.00 2019-08-22 00:58:07.000 234 33839.24 289.43 17118.30 88888.00 2019-08-22 00:58:08.000 234 33839.29 289.41 17118.30 88888.00 2019-08-22 00:58:09.000 234 33839.32 289.42 17118.33 88888.00 2019-08-22 00:58:10.000 234 33839.30 289.46 17118.31 37923.74 2019-08-22 00:58:11.000 234 33839.28 289.43 17118.26 88888.00 2019-08-22 00:58:12.000 234 33839.30 289.43 17118.28 88888.00 2019-08-22 00:58:13.000 234 33839.30 289.42 17118.32 88888.00 2019-08-22 00:58:14.000 234 33839.31 289.44 17118.29 88888.00 2019-08-22 00:58:15.000 234 33839.32 289.50 17118.31 37923.70 2019-08-22 00:58:16.000 234 33839.32 289.50 17118.30 88888.00 2019-08-22 00:58:17.000 234 33839.28 289.51 17118.28 88888.00 2019-08-22 00:58:18.000 234 33839.27 289.50 17118.28 88888.00 2019-08-22 00:58:19.000 234 33839.23 289.56 17118.29 88888.00 2019-08-22 00:58:20.000 234 33839.23 289.52 17118.25 37923.80 2019-08-22 00:58:21.000 234 33839.25 289.47 17118.29 88888.00 2019-08-22 00:58:22.000 234 33839.26 289.48 17118.32 88888.00 2019-08-22 00:58:23.000 234 33839.26 289.49 17118.29 88888.00 2019-08-22 00:58:24.000 234 33839.26 289.50 17118.30 88888.00 2019-08-22 00:58:25.000 234 33839.23 289.53 17118.28 37923.69 2019-08-22 00:58:26.000 234 33839.25 289.55 17118.27 88888.00 2019-08-22 00:58:27.000 234 33839.24 289.57 17118.24 88888.00 2019-08-22 00:58:28.000 234 33839.28 289.56 17118.21 88888.00 2019-08-22 00:58:29.000 234 33839.24 289.53 17118.22 88888.00 2019-08-22 00:58:30.000 234 33839.29 289.49 17118.25 37923.74 2019-08-22 00:58:31.000 234 33839.29 289.51 17118.24 88888.00 2019-08-22 00:58:32.000 234 33839.25 289.56 17118.18 88888.00 2019-08-22 00:58:33.000 234 33839.25 289.58 17118.21 88888.00 2019-08-22 00:58:34.000 234 33839.23 289.57 17118.22 88888.00 2019-08-22 00:58:35.000 234 33839.23 289.55 17118.22 37923.70 2019-08-22 00:58:36.000 234 33839.23 289.55 17118.20 88888.00 2019-08-22 00:58:37.000 234 33839.25 289.58 17118.20 88888.00 2019-08-22 00:58:38.000 234 33839.29 289.60 17118.20 88888.00 2019-08-22 00:58:39.000 234 33839.29 289.63 17118.25 88888.00 2019-08-22 00:58:40.000 234 33839.26 289.63 17118.26 37923.71 2019-08-22 00:58:41.000 234 33839.24 289.60 17118.24 88888.00 2019-08-22 00:58:42.000 234 33839.22 289.62 17118.22 88888.00 2019-08-22 00:58:43.000 234 33839.23 289.63 17118.22 88888.00 2019-08-22 00:58:44.000 234 33839.24 289.61 17118.21 88888.00 2019-08-22 00:58:45.000 234 33839.28 289.59 17118.21 37923.76 2019-08-22 00:58:46.000 234 33839.26 289.66 17118.23 88888.00 2019-08-22 00:58:47.000 234 33839.29 289.68 17118.23 88888.00 2019-08-22 00:58:48.000 234 33839.28 289.73 17118.21 88888.00 2019-08-22 00:58:49.000 234 33839.26 289.73 17118.18 88888.00 2019-08-22 00:58:50.000 234 33839.25 289.71 17118.18 37923.69 2019-08-22 00:58:51.000 234 33839.21 289.68 17118.18 88888.00 2019-08-22 00:58:52.000 234 33839.23 289.69 17118.18 88888.00 2019-08-22 00:58:53.000 234 33839.25 289.73 17118.17 88888.00 2019-08-22 00:58:54.000 234 33839.26 289.73 17118.20 88888.00 2019-08-22 00:58:55.000 234 33839.24 289.71 17118.20 37923.70 2019-08-22 00:58:56.000 234 33839.30 289.73 17118.17 88888.00 2019-08-22 00:58:57.000 234 33839.27 289.73 17118.18 88888.00 2019-08-22 00:58:58.000 234 33839.20 289.77 17118.21 88888.00 2019-08-22 00:58:59.000 234 33839.19 289.74 17118.23 88888.00 2019-08-22 00:59:00.000 234 33839.23 289.72 17118.22 37923.78 2019-08-22 00:59:01.000 234 33839.25 289.75 17118.22 88888.00 2019-08-22 00:59:02.000 234 33839.24 289.76 17118.21 88888.00 2019-08-22 00:59:03.000 234 33839.21 289.79 17118.21 88888.00 2019-08-22 00:59:04.000 234 33839.20 289.76 17118.18 88888.00 2019-08-22 00:59:05.000 234 33839.20 289.76 17118.16 37923.75 2019-08-22 00:59:06.000 234 33839.20 289.79 17118.20 88888.00 2019-08-22 00:59:07.000 234 33839.27 289.78 17118.20 88888.00 2019-08-22 00:59:08.000 234 33839.26 289.79 17118.20 88888.00 2019-08-22 00:59:09.000 234 33839.24 289.78 17118.18 88888.00 2019-08-22 00:59:10.000 234 33839.25 289.79 17118.19 37923.70 2019-08-22 00:59:11.000 234 33839.27 289.78 17118.20 88888.00 2019-08-22 00:59:12.000 234 33839.26 289.80 17118.16 88888.00 2019-08-22 00:59:13.000 234 33839.24 289.76 17118.16 88888.00 2019-08-22 00:59:14.000 234 33839.23 289.77 17118.14 88888.00 2019-08-22 00:59:15.000 234 33839.23 289.77 17118.19 37923.66 2019-08-22 00:59:16.000 234 33839.24 289.81 17118.20 88888.00 2019-08-22 00:59:17.000 234 33839.23 289.82 17118.21 88888.00 2019-08-22 00:59:18.000 234 33839.22 289.82 17118.24 88888.00 2019-08-22 00:59:19.000 234 33839.19 289.84 17118.20 88888.00 2019-08-22 00:59:20.000 234 33839.16 289.82 17118.22 37923.72 2019-08-22 00:59:21.000 234 33839.15 289.77 17118.22 88888.00 2019-08-22 00:59:22.000 234 33839.18 289.78 17118.21 88888.00 2019-08-22 00:59:23.000 234 33839.22 289.80 17118.23 88888.00 2019-08-22 00:59:24.000 234 33839.17 289.80 17118.19 88888.00 2019-08-22 00:59:25.000 234 33839.14 289.81 17118.17 37923.66 2019-08-22 00:59:26.000 234 33839.13 289.81 17118.24 88888.00 2019-08-22 00:59:27.000 234 33839.16 289.83 17118.25 88888.00 2019-08-22 00:59:28.000 234 33839.16 289.85 17118.20 88888.00 2019-08-22 00:59:29.000 234 33839.13 289.81 17118.16 88888.00 2019-08-22 00:59:30.000 234 33839.12 289.76 17118.16 37923.58 2019-08-22 00:59:31.000 234 33839.15 289.77 17118.19 88888.00 2019-08-22 00:59:32.000 234 33839.12 289.75 17118.21 88888.00 2019-08-22 00:59:33.000 234 33839.09 289.76 17118.19 88888.00 2019-08-22 00:59:34.000 234 33839.09 289.79 17118.17 88888.00 2019-08-22 00:59:35.000 234 33839.07 289.77 17118.18 37923.56 2019-08-22 00:59:36.000 234 33839.05 289.75 17118.16 88888.00 2019-08-22 00:59:37.000 234 33839.04 289.75 17118.19 88888.00 2019-08-22 00:59:38.000 234 33838.99 289.72 17118.21 88888.00 2019-08-22 00:59:39.000 234 33838.96 289.73 17118.23 88888.00 2019-08-22 00:59:40.000 234 33838.99 289.73 17118.24 37923.48 2019-08-22 00:59:41.000 234 33838.96 289.72 17118.23 88888.00 2019-08-22 00:59:42.000 234 33838.93 289.71 17118.25 88888.00 2019-08-22 00:59:43.000 234 33838.90 289.67 17118.28 88888.00 2019-08-22 00:59:44.000 234 33838.86 289.68 17118.22 88888.00 2019-08-22 00:59:45.000 234 33838.85 289.70 17118.20 37923.43 2019-08-22 00:59:46.000 234 33838.84 289.69 17118.22 88888.00 2019-08-22 00:59:47.000 234 33838.81 289.67 17118.22 88888.00 2019-08-22 00:59:48.000 234 33838.80 289.66 17118.26 88888.00 2019-08-22 00:59:49.000 234 33838.78 289.67 17118.28 88888.00 2019-08-22 00:59:50.000 234 33838.78 289.68 17118.24 37923.23 2019-08-22 00:59:51.000 234 33838.76 289.68 17118.23 88888.00 2019-08-22 00:59:52.000 234 33838.71 289.68 17118.20 88888.00 2019-08-22 00:59:53.000 234 33838.72 289.67 17118.21 88888.00 2019-08-22 00:59:54.000 234 33838.70 289.67 17118.23 88888.00 2019-08-22 00:59:55.000 234 33838.70 289.69 17118.25 37923.21 2019-08-22 00:59:56.000 234 33838.63 289.67 17118.26 88888.00 2019-08-22 00:59:57.000 234 33838.64 289.67 17118.26 88888.00 2019-08-22 00:59:58.000 234 33838.65 289.68 17118.26 88888.00 2019-08-22 00:59:59.000 234 33838.65 289.69 17118.29 88888.00 2019-08-22 01:00:00.000 234 33838.63 289.67 17118.31 37923.25 2019-08-22 01:00:01.000 234 33838.62 289.64 17118.28 88888.00 2019-08-22 01:00:02.000 234 33838.60 289.62 17118.25 88888.00 2019-08-22 01:00:03.000 234 33838.61 289.63 17118.26 88888.00 2019-08-22 01:00:04.000 234 33838.60 289.66 17118.28 88888.00 2019-08-22 01:00:05.000 234 33838.55 289.67 17118.28 37923.11 2019-08-22 01:00:06.000 234 33838.51 289.67 17118.29 88888.00 2019-08-22 01:00:07.000 234 33838.51 289.67 17118.29 88888.00 2019-08-22 01:00:08.000 234 33838.50 289.63 17118.28 88888.00 2019-08-22 01:00:09.000 234 33838.44 289.62 17118.31 88888.00 2019-08-22 01:00:10.000 234 33838.41 289.63 17118.33 37923.01 2019-08-22 01:00:11.000 234 33838.40 289.68 17118.32 88888.00 2019-08-22 01:00:12.000 234 33838.38 289.71 17118.29 88888.00 2019-08-22 01:00:13.000 234 33838.38 289.70 17118.28 88888.00 2019-08-22 01:00:14.000 234 33838.38 289.71 17118.25 88888.00 2019-08-22 01:00:15.000 234 33838.39 289.73 17118.24 37922.97 2019-08-22 01:00:16.000 234 33838.37 289.71 17118.27 88888.00 2019-08-22 01:00:17.000 234 33838.37 289.68 17118.30 88888.00 2019-08-22 01:00:18.000 234 33838.35 289.65 17118.30 88888.00 2019-08-22 01:00:19.000 234 33838.36 289.66 17118.33 88888.00 2019-08-22 01:00:20.000 234 33838.38 289.72 17118.31 37922.96 2019-08-22 01:00:21.000 234 33838.39 289.74 17118.33 88888.00 2019-08-22 01:00:22.000 234 33838.38 289.75 17118.37 88888.00 2019-08-22 01:00:23.000 234 33838.39 289.77 17118.36 88888.00 2019-08-22 01:00:24.000 234 33838.38 289.75 17118.30 88888.00 2019-08-22 01:00:25.000 234 33838.38 289.75 17118.25 37922.90 2019-08-22 01:00:26.000 234 33838.38 289.79 17118.30 88888.00 2019-08-22 01:00:27.000 234 33838.38 289.78 17118.31 88888.00 2019-08-22 01:00:28.000 234 33838.39 289.75 17118.29 88888.00 2019-08-22 01:00:29.000 234 33838.40 289.73 17118.30 88888.00 2019-08-22 01:00:30.000 234 33838.40 289.69 17118.26 37922.88 2019-08-22 01:00:31.000 234 33838.39 289.73 17118.31 88888.00 2019-08-22 01:00:32.000 234 33838.37 289.75 17118.30 88888.00 2019-08-22 01:00:33.000 234 33838.38 289.76 17118.31 88888.00 2019-08-22 01:00:34.000 234 33838.34 289.75 17118.33 88888.00 2019-08-22 01:00:35.000 234 33838.35 289.76 17118.35 37922.81 2019-08-22 01:00:36.000 234 33838.37 289.78 17118.33 88888.00 2019-08-22 01:00:37.000 234 33838.36 289.77 17118.32 88888.00 2019-08-22 01:00:38.000 234 33838.32 289.79 17118.28 88888.00 2019-08-22 01:00:39.000 234 33838.34 289.76 17118.26 88888.00 2019-08-22 01:00:40.000 234 33838.38 289.80 17118.27 37922.95 2019-08-22 01:00:41.000 234 33838.40 289.80 17118.30 88888.00 2019-08-22 01:00:42.000 234 33838.39 289.76 17118.33 88888.00 2019-08-22 01:00:43.000 234 33838.39 289.77 17118.34 88888.00 2019-08-22 01:00:44.000 234 33838.41 289.77 17118.34 88888.00 2019-08-22 01:00:45.000 234 33838.40 289.78 17118.34 37922.91 2019-08-22 01:00:46.000 234 33838.35 289.79 17118.32 88888.00 2019-08-22 01:00:47.000 234 33838.36 289.79 17118.34 88888.00 2019-08-22 01:00:48.000 234 33838.37 289.78 17118.29 88888.00 2019-08-22 01:00:49.000 234 33838.41 289.77 17118.28 88888.00 2019-08-22 01:00:50.000 234 33838.36 289.79 17118.32 37922.91 2019-08-22 01:00:51.000 234 33838.39 289.82 17118.32 88888.00 2019-08-22 01:00:52.000 234 33838.39 289.84 17118.27 88888.00 2019-08-22 01:00:53.000 234 33838.38 289.80 17118.28 88888.00 2019-08-22 01:00:54.000 234 33838.35 289.75 17118.27 88888.00 2019-08-22 01:00:55.000 234 33838.35 289.74 17118.27 37922.99 2019-08-22 01:00:56.000 234 33838.34 289.73 17118.27 88888.00 2019-08-22 01:00:57.000 234 33838.31 289.74 17118.32 88888.00 2019-08-22 01:00:58.000 234 33838.25 289.76 17118.31 88888.00 2019-08-22 01:00:59.000 234 33838.29 289.77 17118.31 88888.00 2019-08-22 01:01:00.000 234 33838.28 289.74 17118.28 37922.89 2019-08-22 01:01:01.000 234 33838.27 289.76 17118.28 88888.00 2019-08-22 01:01:02.000 234 33838.28 289.71 17118.32 88888.00 2019-08-22 01:01:03.000 234 33838.27 289.75 17118.33 88888.00 2019-08-22 01:01:04.000 234 33838.24 289.84 17118.33 88888.00 2019-08-22 01:01:05.000 234 33838.24 289.87 17118.38 37922.85 2019-08-22 01:01:06.000 234 33838.27 289.80 17118.36 88888.00 2019-08-22 01:01:07.000 234 33838.23 289.79 17118.39 88888.00 2019-08-22 01:01:08.000 234 33838.20 289.80 17118.41 88888.00 2019-08-22 01:01:09.000 234 33838.19 289.85 17118.41 88888.00 2019-08-22 01:01:10.000 234 33838.21 289.84 17118.38 37922.82 2019-08-22 01:01:11.000 234 33838.23 289.84 17118.37 88888.00 2019-08-22 01:01:12.000 234 33838.19 289.81 17118.34 88888.00 2019-08-22 01:01:13.000 234 33838.17 289.79 17118.33 88888.00 2019-08-22 01:01:14.000 234 33838.14 289.79 17118.36 88888.00 2019-08-22 01:01:15.000 234 33838.16 289.77 17118.34 37922.83 2019-08-22 01:01:16.000 234 33838.17 289.75 17118.30 88888.00 2019-08-22 01:01:17.000 234 33838.16 289.77 17118.29 88888.00 2019-08-22 01:01:18.000 234 33838.22 289.76 17118.33 88888.00 2019-08-22 01:01:19.000 234 33838.20 289.70 17118.35 88888.00 2019-08-22 01:01:20.000 234 33838.18 289.70 17118.33 37922.84 2019-08-22 01:01:21.000 234 33838.18 289.72 17118.33 88888.00 2019-08-22 01:01:22.000 234 33838.18 289.74 17118.32 88888.00 2019-08-22 01:01:23.000 234 33838.21 289.70 17118.30 88888.00 2019-08-22 01:01:24.000 234 33838.20 289.71 17118.31 88888.00 2019-08-22 01:01:25.000 234 33838.20 289.69 17118.29 37922.78 2019-08-22 01:01:26.000 234 33838.25 289.68 17118.29 88888.00 2019-08-22 01:01:27.000 234 33838.23 289.69 17118.28 88888.00 2019-08-22 01:01:28.000 234 33838.22 289.68 17118.30 88888.00 2019-08-22 01:01:29.000 234 33838.26 289.67 17118.33 88888.00 2019-08-22 01:01:30.000 234 33838.25 289.69 17118.30 37922.84 2019-08-22 01:01:31.000 234 33838.28 289.73 17118.34 88888.00 2019-08-22 01:01:32.000 234 33838.28 289.74 17118.33 88888.00 2019-08-22 01:01:33.000 234 33838.29 289.75 17118.32 88888.00 2019-08-22 01:01:34.000 234 33838.27 289.75 17118.30 88888.00 2019-08-22 01:01:35.000 234 33838.28 289.75 17118.28 37922.91 2019-08-22 01:01:36.000 234 33838.31 289.78 17118.29 88888.00 2019-08-22 01:01:37.000 234 33838.30 289.79 17118.33 88888.00 2019-08-22 01:01:38.000 234 33838.30 289.81 17118.31 88888.00 2019-08-22 01:01:39.000 234 33838.34 289.86 17118.29 88888.00 2019-08-22 01:01:40.000 234 33838.35 289.86 17118.30 37922.94 2019-08-22 01:01:41.000 234 33838.32 289.88 17118.28 88888.00 2019-08-22 01:01:42.000 234 33838.31 289.91 17118.27 88888.00 2019-08-22 01:01:43.000 234 33838.34 289.90 17118.25 88888.00 2019-08-22 01:01:44.000 234 33838.34 289.89 17118.24 88888.00 2019-08-22 01:01:45.000 234 33838.38 289.91 17118.25 37922.95 2019-08-22 01:01:46.000 234 33838.43 289.94 17118.29 88888.00 2019-08-22 01:01:47.000 234 33838.39 289.93 17118.26 88888.00 2019-08-22 01:01:48.000 234 33838.38 289.90 17118.25 88888.00 2019-08-22 01:01:49.000 234 33838.40 289.87 17118.29 88888.00 2019-08-22 01:01:50.000 234 33838.40 289.86 17118.30 37923.06 2019-08-22 01:01:51.000 234 33838.42 289.84 17118.31 88888.00 2019-08-22 01:01:52.000 234 33838.43 289.80 17118.34 88888.00 2019-08-22 01:01:53.000 234 33838.45 289.81 17118.33 88888.00 2019-08-22 01:01:54.000 234 33838.45 289.81 17118.35 88888.00 2019-08-22 01:01:55.000 234 33838.47 289.79 17118.31 37923.03 2019-08-22 01:01:56.000 234 33838.43 289.83 17118.31 88888.00 2019-08-22 01:01:57.000 234 33838.40 289.81 17118.31 88888.00 2019-08-22 01:01:58.000 234 33838.40 289.80 17118.29 88888.00 2019-08-22 01:01:59.000 234 33838.41 289.76 17118.31 88888.00 2019-08-22 01:02:00.000 234 33838.40 289.75 17118.32 37923.10 2019-08-22 01:02:01.000 234 33838.46 289.80 17118.31 88888.00 2019-08-22 01:02:02.000 234 33838.46 289.80 17118.30 88888.00 2019-08-22 01:02:03.000 234 33838.43 289.82 17118.31 88888.00 2019-08-22 01:02:04.000 234 33838.42 289.81 17118.31 88888.00 2019-08-22 01:02:05.000 234 33838.42 289.82 17118.35 37923.03 2019-08-22 01:02:06.000 234 33838.39 289.84 17118.34 88888.00 2019-08-22 01:02:07.000 234 33838.40 289.85 17118.33 88888.00 2019-08-22 01:02:08.000 234 33838.41 289.87 17118.29 88888.00 2019-08-22 01:02:09.000 234 33838.39 289.85 17118.32 88888.00 2019-08-22 01:02:10.000 234 33838.39 289.83 17118.29 37923.02 2019-08-22 01:02:11.000 234 33838.42 289.82 17118.30 88888.00 2019-08-22 01:02:12.000 234 33838.41 289.81 17118.32 88888.00 2019-08-22 01:02:13.000 234 33838.40 289.83 17118.32 88888.00 2019-08-22 01:02:14.000 234 33838.41 289.84 17118.36 88888.00 2019-08-22 01:02:15.000 234 33838.35 289.85 17118.34 37923.05 2019-08-22 01:02:16.000 234 33838.32 289.84 17118.34 88888.00 2019-08-22 01:02:17.000 234 33838.33 289.86 17118.33 88888.00 2019-08-22 01:02:18.000 234 33838.34 289.88 17118.34 88888.00 2019-08-22 01:02:19.000 234 33838.35 289.88 17118.39 88888.00 2019-08-22 01:02:20.000 234 33838.35 289.89 17118.39 37922.98 2019-08-22 01:02:21.000 234 33838.35 289.86 17118.37 88888.00 2019-08-22 01:02:22.000 234 33838.35 289.83 17118.37 88888.00 2019-08-22 01:02:23.000 234 33838.35 289.85 17118.39 88888.00 2019-08-22 01:02:24.000 234 33838.32 289.85 17118.37 88888.00 2019-08-22 01:02:25.000 234 33838.34 289.86 17118.35 37922.98 2019-08-22 01:02:26.000 234 33838.37 289.85 17118.33 88888.00 2019-08-22 01:02:27.000 234 33838.38 289.84 17118.33 88888.00 2019-08-22 01:02:28.000 234 33838.38 289.84 17118.34 88888.00 2019-08-22 01:02:29.000 234 33838.41 289.86 17118.33 88888.00 2019-08-22 01:02:30.000 234 33838.40 289.85 17118.26 37922.92 2019-08-22 01:02:31.000 234 33838.43 289.83 17118.27 88888.00 2019-08-22 01:02:32.000 234 33838.44 289.78 17118.31 88888.00 2019-08-22 01:02:33.000 234 33838.42 289.79 17118.30 88888.00 2019-08-22 01:02:34.000 234 33838.44 289.80 17118.32 88888.00 2019-08-22 01:02:35.000 234 33838.44 289.82 17118.32 37922.99 2019-08-22 01:02:36.000 234 33838.37 289.85 17118.30 88888.00 2019-08-22 01:02:37.000 234 33838.37 289.87 17118.25 88888.00 2019-08-22 01:02:38.000 234 33838.38 289.82 17118.29 88888.00 2019-08-22 01:02:39.000 234 33838.40 289.81 17118.28 88888.00 2019-08-22 01:02:40.000 234 33838.36 289.79 17118.23 37922.94 2019-08-22 01:02:41.000 234 33838.37 289.76 17118.25 88888.00 2019-08-22 01:02:42.000 234 33838.37 289.80 17118.30 88888.00 2019-08-22 01:02:43.000 234 33838.40 289.83 17118.30 88888.00 2019-08-22 01:02:44.000 234 33838.41 289.86 17118.31 88888.00 2019-08-22 01:02:45.000 234 33838.42 289.85 17118.29 37922.93 2019-08-22 01:02:46.000 234 33838.40 289.84 17118.27 88888.00 2019-08-22 01:02:47.000 234 33838.43 289.84 17118.26 88888.00 2019-08-22 01:02:48.000 234 33838.42 289.86 17118.24 88888.00 2019-08-22 01:02:49.000 234 33838.39 289.83 17118.25 88888.00 2019-08-22 01:02:50.000 234 33838.39 289.85 17118.31 37922.95 2019-08-22 01:02:51.000 234 33838.38 289.89 17118.30 88888.00 2019-08-22 01:02:52.000 234 33838.40 289.88 17118.31 88888.00 2019-08-22 01:02:53.000 234 33838.38 289.85 17118.34 88888.00 2019-08-22 01:02:54.000 234 33838.41 289.83 17118.31 88888.00 2019-08-22 01:02:55.000 234 33838.42 289.82 17118.29 37922.91 2019-08-22 01:02:56.000 234 33838.36 289.86 17118.28 88888.00 2019-08-22 01:02:57.000 234 33838.34 289.87 17118.31 88888.00 2019-08-22 01:02:58.000 234 33838.38 289.87 17118.29 88888.00 2019-08-22 01:02:59.000 234 33838.36 289.89 17118.26 88888.00 2019-08-22 01:03:00.000 234 33838.33 289.91 17118.24 37922.95 2019-08-22 01:03:01.000 234 33838.39 289.94 17118.30 88888.00 2019-08-22 01:03:02.000 234 33838.43 289.97 17118.33 88888.00 2019-08-22 01:03:03.000 234 33838.41 289.96 17118.30 88888.00 2019-08-22 01:03:04.000 234 33838.35 289.92 17118.26 88888.00 2019-08-22 01:03:05.000 234 33838.34 289.93 17118.28 37922.90 2019-08-22 01:03:06.000 234 33838.36 289.91 17118.33 88888.00 2019-08-22 01:03:07.000 234 33838.37 289.92 17118.32 88888.00 2019-08-22 01:03:08.000 234 33838.36 289.90 17118.27 88888.00 2019-08-22 01:03:09.000 234 33838.38 289.93 17118.30 88888.00 2019-08-22 01:03:10.000 234 33838.38 289.94 17118.31 37923.01 2019-08-22 01:03:11.000 234 33838.41 289.88 17118.29 88888.00 2019-08-22 01:03:12.000 234 33838.41 289.85 17118.28 88888.00 2019-08-22 01:03:13.000 234 33838.41 289.87 17118.29 88888.00 2019-08-22 01:03:14.000 234 33838.40 289.88 17118.24 88888.00 2019-08-22 01:03:15.000 234 33838.44 289.89 17118.27 37922.96 2019-08-22 01:03:16.000 234 33838.40 289.88 17118.26 88888.00 2019-08-22 01:03:17.000 234 33838.40 289.84 17118.25 88888.00 2019-08-22 01:03:18.000 234 33838.43 289.85 17118.22 88888.00 2019-08-22 01:03:19.000 234 33838.46 289.82 17118.25 88888.00 2019-08-22 01:03:20.000 234 33838.44 289.84 17118.26 37923.08 2019-08-22 01:03:21.000 234 33838.44 289.86 17118.27 88888.00 2019-08-22 01:03:22.000 234 33838.42 289.84 17118.21 88888.00 2019-08-22 01:03:23.000 234 33838.43 289.81 17118.20 88888.00 2019-08-22 01:03:24.000 234 33838.45 289.83 17118.21 88888.00 2019-08-22 01:03:25.000 234 33838.50 289.85 17118.22 37923.10 2019-08-22 01:03:26.000 234 33838.52 289.82 17118.23 88888.00 2019-08-22 01:03:27.000 234 33838.52 289.79 17118.26 88888.00 2019-08-22 01:03:28.000 234 33838.50 289.75 17118.28 88888.00 2019-08-22 01:03:29.000 234 33838.48 289.83 17118.25 88888.00 2019-08-22 01:03:30.000 234 33838.52 289.83 17118.26 37923.11 2019-08-22 01:03:31.000 234 33838.57 289.79 17118.27 88888.00 2019-08-22 01:03:32.000 234 33838.51 289.83 17118.26 88888.00 2019-08-22 01:03:33.000 234 33838.52 289.84 17118.31 88888.00 2019-08-22 01:03:34.000 234 33838.46 289.84 17118.29 88888.00 2019-08-22 01:03:35.000 234 33838.45 289.81 17118.29 37923.04 2019-08-22 01:03:36.000 234 33838.44 289.78 17118.24 88888.00 2019-08-22 01:03:37.000 234 33838.47 289.83 17118.22 88888.00 2019-08-22 01:03:38.000 234 33838.50 289.82 17118.22 88888.00 2019-08-22 01:03:39.000 234 33838.50 289.81 17118.22 88888.00 2019-08-22 01:03:40.000 234 33838.50 289.78 17118.23 37923.09 2019-08-22 01:03:41.000 234 33838.50 289.78 17118.23 88888.00 2019-08-22 01:03:42.000 234 33838.52 289.74 17118.24 88888.00 2019-08-22 01:03:43.000 234 33838.53 289.73 17118.25 88888.00 2019-08-22 01:03:44.000 234 33838.53 289.79 17118.26 88888.00 2019-08-22 01:03:45.000 234 33838.53 289.81 17118.27 37923.11 2019-08-22 01:03:46.000 234 33838.57 289.80 17118.27 88888.00 2019-08-22 01:03:47.000 234 33838.57 289.82 17118.30 88888.00 2019-08-22 01:03:48.000 234 33838.55 289.81 17118.32 88888.00 2019-08-22 01:03:49.000 234 33838.59 289.78 17118.31 88888.00 2019-08-22 01:03:50.000 234 33838.55 289.74 17118.33 37923.14 2019-08-22 01:03:51.000 234 33838.57 289.70 17118.31 88888.00 2019-08-22 01:03:52.000 234 33838.54 289.64 17118.32 88888.00 2019-08-22 01:03:53.000 234 33838.51 289.71 17118.28 88888.00 2019-08-22 01:03:54.000 234 33838.51 289.76 17118.27 88888.00 2019-08-22 01:03:55.000 234 33838.52 289.73 17118.26 37923.04 2019-08-22 01:03:56.000 234 33838.55 289.69 17118.28 88888.00 2019-08-22 01:03:57.000 234 33838.51 289.68 17118.29 88888.00 2019-08-22 01:03:58.000 234 33838.50 289.69 17118.26 88888.00 2019-08-22 01:03:59.000 234 33838.48 289.72 17118.23 88888.00 2019-08-22 01:04:00.000 234 33838.49 289.74 17118.23 37923.12 2019-08-22 01:04:01.000 234 33838.52 289.74 17118.24 88888.00 2019-08-22 01:04:02.000 234 33838.53 289.74 17118.26 88888.00 2019-08-22 01:04:03.000 234 33838.51 289.71 17118.22 88888.00 2019-08-22 01:04:04.000 234 33838.45 289.66 17118.23 88888.00 2019-08-22 01:04:05.000 234 33838.44 289.66 17118.25 37923.06 2019-08-22 01:04:06.000 234 33838.42 289.68 17118.32 88888.00 2019-08-22 01:04:07.000 234 33838.42 289.68 17118.30 88888.00 2019-08-22 01:04:08.000 234 33838.40 289.65 17118.29 88888.00 2019-08-22 01:04:09.000 234 33838.40 289.65 17118.30 88888.00 2019-08-22 01:04:10.000 234 33838.38 289.70 17118.26 37923.01 2019-08-22 01:04:11.000 234 33838.41 289.68 17118.26 88888.00 2019-08-22 01:04:12.000 234 33838.40 289.66 17118.29 88888.00 2019-08-22 01:04:13.000 234 33838.42 289.66 17118.33 88888.00 2019-08-22 01:04:14.000 234 33838.41 289.68 17118.32 88888.00 2019-08-22 01:04:15.000 234 33838.40 289.65 17118.31 37922.93 2019-08-22 01:04:16.000 234 33838.41 289.62 17118.27 88888.00 2019-08-22 01:04:17.000 234 33838.39 289.65 17118.25 88888.00 2019-08-22 01:04:18.000 234 33838.39 289.64 17118.27 88888.00 2019-08-22 01:04:19.000 234 33838.36 289.64 17118.33 88888.00 2019-08-22 01:04:20.000 234 33838.35 289.63 17118.32 37922.94 2019-08-22 01:04:21.000 234 33838.35 289.59 17118.29 88888.00 2019-08-22 01:04:22.000 234 33838.36 289.58 17118.27 88888.00 2019-08-22 01:04:23.000 234 33838.36 289.60 17118.26 88888.00 2019-08-22 01:04:24.000 234 33838.37 289.59 17118.30 88888.00 2019-08-22 01:04:25.000 234 33838.33 289.61 17118.29 37922.85 2019-08-22 01:04:26.000 234 33838.29 289.58 17118.24 88888.00 2019-08-22 01:04:27.000 234 33838.27 289.56 17118.24 88888.00 2019-08-22 01:04:28.000 234 33838.25 289.59 17118.24 88888.00 2019-08-22 01:04:29.000 234 33838.23 289.62 17118.24 88888.00 2019-08-22 01:04:30.000 234 33838.27 289.61 17118.21 37922.83 2019-08-22 01:04:31.000 234 33838.29 289.62 17118.20 88888.00 2019-08-22 01:04:32.000 234 33838.28 289.63 17118.23 88888.00 2019-08-22 01:04:33.000 234 33838.27 289.63 17118.22 88888.00 2019-08-22 01:04:34.000 234 33838.25 289.62 17118.21 88888.00 2019-08-22 01:04:35.000 234 33838.22 289.60 17118.23 37922.80 2019-08-22 01:04:36.000 234 33838.20 289.60 17118.28 88888.00 2019-08-22 01:04:37.000 234 33838.16 289.60 17118.27 88888.00 2019-08-22 01:04:38.000 234 33838.17 289.63 17118.32 88888.00 2019-08-22 01:04:39.000 234 33838.16 289.63 17118.31 88888.00 2019-08-22 01:04:40.000 234 33838.16 289.63 17118.34 37922.75 2019-08-22 01:04:41.000 234 33838.15 289.64 17118.33 88888.00 2019-08-22 01:04:42.000 234 33838.12 289.64 17118.30 88888.00 2019-08-22 01:04:43.000 234 33838.13 289.70 17118.30 88888.00 2019-08-22 01:04:44.000 234 33838.13 289.67 17118.30 88888.00 2019-08-22 01:04:45.000 234 33838.10 289.63 17118.32 37922.71 2019-08-22 01:04:46.000 234 33838.08 289.64 17118.33 88888.00 2019-08-22 01:04:47.000 234 33838.08 289.68 17118.33 88888.00 2019-08-22 01:04:48.000 234 33838.07 289.70 17118.27 88888.00 2019-08-22 01:04:49.000 234 33838.07 289.68 17118.28 88888.00 2019-08-22 01:04:50.000 234 33838.07 289.68 17118.27 37922.67 2019-08-22 01:04:51.000 234 33838.10 289.69 17118.30 88888.00 2019-08-22 01:04:52.000 234 33838.10 289.69 17118.29 88888.00 2019-08-22 01:04:53.000 234 33838.08 289.72 17118.32 88888.00 2019-08-22 01:04:54.000 234 33838.08 289.70 17118.30 88888.00 2019-08-22 01:04:55.000 234 33838.08 289.68 17118.30 37922.70 2019-08-22 01:04:56.000 234 33838.07 289.66 17118.28 88888.00 2019-08-22 01:04:57.000 234 33838.08 289.67 17118.29 88888.00 2019-08-22 01:04:58.000 234 33838.07 289.67 17118.27 88888.00 2019-08-22 01:04:59.000 234 33838.02 289.68 17118.24 88888.00 2019-08-22 01:05:00.000 234 33837.98 289.64 17118.23 37922.71 2019-08-22 01:05:01.000 234 33837.96 289.68 17118.20 88888.00 2019-08-22 01:05:02.000 234 33837.96 289.70 17118.20 88888.00 2019-08-22 01:05:03.000 234 33838.03 289.69 17118.23 88888.00 2019-08-22 01:05:04.000 234 33838.03 289.65 17118.25 88888.00 2019-08-22 01:05:05.000 234 33837.99 289.65 17118.24 37922.69 2019-08-22 01:05:06.000 234 33837.95 289.66 17118.26 88888.00 2019-08-22 01:05:07.000 234 33837.98 289.70 17118.28 88888.00 2019-08-22 01:05:08.000 234 33837.98 289.69 17118.31 88888.00 2019-08-22 01:05:09.000 234 33837.98 289.71 17118.33 88888.00 2019-08-22 01:05:10.000 234 33838.01 289.74 17118.36 37922.67 2019-08-22 01:05:11.000 234 33838.03 289.74 17118.33 88888.00 2019-08-22 01:05:12.000 234 33838.03 289.74 17118.25 88888.00 2019-08-22 01:05:13.000 234 33838.03 289.78 17118.22 88888.00 2019-08-22 01:05:14.000 234 33838.04 289.81 17118.26 88888.00 2019-08-22 01:05:15.000 234 33838.03 289.82 17118.33 37922.67 2019-08-22 01:05:16.000 234 33838.08 289.86 17118.36 88888.00 2019-08-22 01:05:17.000 234 33838.10 289.85 17118.29 88888.00 2019-08-22 01:05:18.000 234 33838.10 289.85 17118.29 88888.00 2019-08-22 01:05:19.000 234 33838.12 289.84 17118.30 88888.00 2019-08-22 01:05:20.000 234 33838.12 289.83 17118.29 37922.73 2019-08-22 01:05:21.000 234 33838.11 289.84 17118.34 88888.00 2019-08-22 01:05:22.000 234 33838.12 289.84 17118.33 88888.00 2019-08-22 01:05:23.000 234 33838.17 289.87 17118.35 88888.00 2019-08-22 01:05:24.000 234 33838.18 289.88 17118.31 88888.00 2019-08-22 01:05:25.000 234 33838.19 289.88 17118.29 37922.77 2019-08-22 01:05:26.000 234 33838.16 289.90 17118.32 88888.00 2019-08-22 01:05:27.000 234 33838.18 289.90 17118.35 88888.00 2019-08-22 01:05:28.000 234 33838.21 289.92 17118.38 88888.00 2019-08-22 01:05:29.000 234 33838.22 289.92 17118.34 88888.00 2019-08-22 01:05:30.000 234 33838.23 289.95 17118.35 37922.84 2019-08-22 01:05:31.000 234 33838.24 289.97 17118.35 88888.00 2019-08-22 01:05:32.000 234 33838.26 289.96 17118.33 88888.00 2019-08-22 01:05:33.000 234 33838.27 289.94 17118.34 88888.00 2019-08-22 01:05:34.000 234 33838.29 289.95 17118.36 88888.00 2019-08-22 01:05:35.000 234 33838.32 289.96 17118.34 37922.76 2019-08-22 01:05:36.000 234 33838.26 289.93 17118.32 88888.00 2019-08-22 01:05:37.000 234 33838.29 289.90 17118.31 88888.00 2019-08-22 01:05:38.000 234 33838.29 289.92 17118.32 88888.00 2019-08-22 01:05:39.000 234 33838.28 289.97 17118.28 88888.00 2019-08-22 01:05:40.000 234 33838.27 289.97 17118.30 37922.88 2019-08-22 01:05:41.000 234 33838.26 289.98 17118.28 88888.00 2019-08-22 01:05:42.000 234 33838.25 289.98 17118.31 88888.00 2019-08-22 01:05:43.000 234 33838.25 289.99 17118.31 88888.00 2019-08-22 01:05:44.000 234 33838.23 289.98 17118.27 88888.00 2019-08-22 01:05:45.000 234 33838.26 289.96 17118.26 37922.92 2019-08-22 01:05:46.000 234 33838.28 289.98 17118.30 88888.00 2019-08-22 01:05:47.000 234 33838.30 289.98 17118.31 88888.00 2019-08-22 01:05:48.000 234 33838.29 289.97 17118.33 88888.00 2019-08-22 01:05:49.000 234 33838.32 289.93 17118.35 88888.00 2019-08-22 01:05:50.000 234 33838.29 289.87 17118.33 37922.81 2019-08-22 01:05:51.000 234 33838.32 289.88 17118.33 88888.00 2019-08-22 01:05:52.000 234 33838.33 289.87 17118.33 88888.00 2019-08-22 01:05:53.000 234 33838.33 289.86 17118.32 88888.00 2019-08-22 01:05:54.000 234 33838.35 289.84 17118.34 88888.00 2019-08-22 01:05:55.000 234 33838.32 289.88 17118.30 37922.90 2019-08-22 01:05:56.000 234 33838.32 289.90 17118.33 88888.00 2019-08-22 01:05:57.000 234 33838.27 289.87 17118.34 88888.00 2019-08-22 01:05:58.000 234 33838.21 289.82 17118.32 88888.00 2019-08-22 01:05:59.000 234 33838.24 289.83 17118.31 88888.00 2019-08-22 01:06:00.000 234 33838.22 289.81 17118.29 37922.92 2019-08-22 01:06:01.000 234 33838.21 289.85 17118.30 88888.00 2019-08-22 01:06:02.000 234 33838.25 289.83 17118.29 88888.00 2019-08-22 01:06:03.000 234 33838.26 289.82 17118.28 88888.00 2019-08-22 01:06:04.000 234 33838.24 289.81 17118.28 88888.00 2019-08-22 01:06:05.000 234 33838.24 289.80 17118.30 37922.81 2019-08-22 01:06:06.000 234 33838.23 289.83 17118.33 88888.00 2019-08-22 01:06:07.000 234 33838.23 289.89 17118.31 88888.00 2019-08-22 01:06:08.000 234 33838.23 289.91 17118.30 88888.00 2019-08-22 01:06:09.000 234 33838.20 289.91 17118.28 88888.00 2019-08-22 01:06:10.000 234 33838.20 289.88 17118.29 37922.87 2019-08-22 01:06:11.000 234 33838.19 289.85 17118.27 88888.00 2019-08-22 01:06:12.000 234 33838.23 289.84 17118.29 88888.00 2019-08-22 01:06:13.000 234 33838.22 289.83 17118.29 88888.00 2019-08-22 01:06:14.000 234 33838.20 289.78 17118.28 88888.00 2019-08-22 01:06:15.000 234 33838.22 289.80 17118.26 37922.81 2019-08-22 01:06:16.000 234 33838.22 289.80 17118.28 88888.00 2019-08-22 01:06:17.000 234 33838.21 289.80 17118.29 88888.00 2019-08-22 01:06:18.000 234 33838.23 289.82 17118.25 88888.00 2019-08-22 01:06:19.000 234 33838.23 289.79 17118.30 88888.00 2019-08-22 01:06:20.000 234 33838.24 289.79 17118.34 37922.76 2019-08-22 01:06:21.000 234 33838.23 289.80 17118.28 88888.00 2019-08-22 01:06:22.000 234 33838.16 289.78 17118.27 88888.00 2019-08-22 01:06:23.000 234 33838.16 289.78 17118.26 88888.00 2019-08-22 01:06:24.000 234 33838.14 289.75 17118.25 88888.00 2019-08-22 01:06:25.000 234 33838.13 289.79 17118.24 37922.77 2019-08-22 01:06:26.000 234 33838.12 289.80 17118.24 88888.00 2019-08-22 01:06:27.000 234 33838.09 289.82 17118.21 88888.00 2019-08-22 01:06:28.000 234 33838.11 289.82 17118.22 88888.00 2019-08-22 01:06:29.000 234 33838.15 289.77 17118.25 88888.00 2019-08-22 01:06:30.000 234 33838.19 289.74 17118.25 37922.74 2019-08-22 01:06:31.000 234 33838.18 289.76 17118.30 88888.00 2019-08-22 01:06:32.000 234 33838.18 289.76 17118.34 88888.00 2019-08-22 01:06:33.000 234 33838.17 289.75 17118.33 88888.00 2019-08-22 01:06:34.000 234 33838.15 289.81 17118.32 88888.00 2019-08-22 01:06:35.000 234 33838.17 289.84 17118.30 37922.82 2019-08-22 01:06:36.000 234 33838.14 289.81 17118.28 88888.00 2019-08-22 01:06:37.000 234 33838.14 289.81 17118.32 88888.00 2019-08-22 01:06:38.000 234 33838.16 289.77 17118.29 88888.00 2019-08-22 01:06:39.000 234 33838.17 289.78 17118.30 88888.00 2019-08-22 01:06:40.000 234 33838.18 289.75 17118.31 37922.70 2019-08-22 01:06:41.000 234 33838.19 289.72 17118.37 88888.00 2019-08-22 01:06:42.000 234 33838.18 289.77 17118.39 88888.00 2019-08-22 01:06:43.000 234 33838.15 289.80 17118.39 88888.00 2019-08-22 01:06:44.000 234 33838.18 289.78 17118.39 88888.00 2019-08-22 01:06:45.000 234 33838.19 289.75 17118.35 37922.80 2019-08-22 01:06:46.000 234 33838.16 289.79 17118.32 88888.00 2019-08-22 01:06:47.000 234 33838.17 289.78 17118.33 88888.00 2019-08-22 01:06:48.000 234 33838.16 289.76 17118.30 88888.00 2019-08-22 01:06:49.000 234 33838.12 289.79 17118.33 88888.00 2019-08-22 01:06:50.000 234 33838.08 289.81 17118.35 37922.78 2019-08-22 01:06:51.000 234 33838.09 289.82 17118.35 88888.00 2019-08-22 01:06:52.000 234 33838.07 289.80 17118.37 88888.00 2019-08-22 01:06:53.000 234 33838.10 289.80 17118.37 88888.00 2019-08-22 01:06:54.000 234 33838.11 289.88 17118.37 88888.00 2019-08-22 01:06:55.000 234 33838.14 289.90 17118.38 37922.77 2019-08-22 01:06:56.000 234 33838.12 289.87 17118.37 88888.00 2019-08-22 01:06:57.000 234 33838.14 289.86 17118.35 88888.00 2019-08-22 01:06:58.000 234 33838.13 289.78 17118.30 88888.00 2019-08-22 01:06:59.000 234 33838.13 289.78 17118.31 88888.00 2019-08-22 01:07:00.000 234 33838.12 289.78 17118.34 37922.85 2019-08-22 01:07:01.000 234 33838.13 289.79 17118.32 88888.00 2019-08-22 01:07:02.000 234 33838.13 289.82 17118.28 88888.00 2019-08-22 01:07:03.000 234 33838.16 289.84 17118.31 88888.00 2019-08-22 01:07:04.000 234 33838.14 289.84 17118.30 88888.00 2019-08-22 01:07:05.000 234 33838.15 289.81 17118.35 37922.82 2019-08-22 01:07:06.000 234 33838.17 289.76 17118.39 88888.00 2019-08-22 01:07:07.000 234 33838.19 289.71 17118.37 88888.00 2019-08-22 01:07:08.000 234 33838.19 289.71 17118.38 88888.00 2019-08-22 01:07:09.000 234 33838.19 289.69 17118.39 88888.00 2019-08-22 01:07:10.000 234 33838.19 289.71 17118.32 37922.77 2019-08-22 01:07:11.000 234 33838.19 289.76 17118.33 88888.00 2019-08-22 01:07:12.000 234 33838.19 289.82 17118.35 88888.00 2019-08-22 01:07:13.000 234 33838.20 289.82 17118.34 88888.00 2019-08-22 01:07:14.000 234 33838.18 289.74 17118.33 88888.00 2019-08-22 01:07:15.000 234 33838.17 289.72 17118.37 37922.82 2019-08-22 01:07:16.000 234 33838.18 289.73 17118.40 88888.00 2019-08-22 01:07:17.000 234 33838.18 289.73 17118.41 88888.00 2019-08-22 01:07:18.000 234 33838.17 289.76 17118.39 88888.00 2019-08-22 01:07:19.000 234 33838.18 289.72 17118.38 88888.00 2019-08-22 01:07:20.000 234 33838.18 289.70 17118.37 37922.78 2019-08-22 01:07:21.000 234 33838.14 289.74 17118.39 88888.00 2019-08-22 01:07:22.000 234 33838.13 289.72 17118.42 88888.00 2019-08-22 01:07:23.000 234 33838.14 289.71 17118.39 88888.00 2019-08-22 01:07:24.000 234 33838.16 289.71 17118.38 88888.00 2019-08-22 01:07:25.000 234 33838.17 289.71 17118.38 37922.83 2019-08-22 01:07:26.000 234 33838.15 289.71 17118.39 88888.00 2019-08-22 01:07:27.000 234 33838.15 289.72 17118.38 88888.00 2019-08-22 01:07:28.000 234 33838.14 289.73 17118.32 88888.00 2019-08-22 01:07:29.000 234 33838.16 289.73 17118.34 88888.00 2019-08-22 01:07:30.000 234 33838.14 289.69 17118.29 37922.71 2019-08-22 01:07:31.000 234 33838.11 289.68 17118.29 88888.00 2019-08-22 01:07:32.000 234 33838.15 289.68 17118.36 88888.00 2019-08-22 01:07:33.000 234 33838.14 289.68 17118.36 88888.00 2019-08-22 01:07:34.000 234 33838.11 289.64 17118.31 88888.00 2019-08-22 01:07:35.000 234 33838.15 289.67 17118.34 37922.87 2019-08-22 01:07:36.000 234 33838.15 289.69 17118.33 88888.00 2019-08-22 01:07:37.000 234 33838.14 289.66 17118.30 88888.00 2019-08-22 01:07:38.000 234 33838.15 289.68 17118.30 88888.00 2019-08-22 01:07:39.000 234 33838.13 289.69 17118.31 88888.00 2019-08-22 01:07:40.000 234 33838.13 289.66 17118.30 37922.82 2019-08-22 01:07:41.000 234 33838.12 289.68 17118.33 88888.00 2019-08-22 01:07:42.000 234 33838.07 289.70 17118.33 88888.00 2019-08-22 01:07:43.000 234 33838.09 289.66 17118.32 88888.00 2019-08-22 01:07:44.000 234 33838.06 289.65 17118.33 88888.00 2019-08-22 01:07:45.000 234 33838.12 289.71 17118.35 37922.76 2019-08-22 01:07:46.000 234 33838.10 289.73 17118.37 88888.00 2019-08-22 01:07:47.000 234 33838.07 289.76 17118.38 88888.00 2019-08-22 01:07:48.000 234 33838.12 289.72 17118.39 88888.00 2019-08-22 01:07:49.000 234 33838.12 289.72 17118.33 88888.00 2019-08-22 01:07:50.000 234 33838.08 289.71 17118.37 37922.79 2019-08-22 01:07:51.000 234 33838.11 289.74 17118.39 88888.00 2019-08-22 01:07:52.000 234 33838.08 289.75 17118.38 88888.00 2019-08-22 01:07:53.000 234 33838.05 289.75 17118.36 88888.00 2019-08-22 01:07:54.000 234 33838.06 289.77 17118.38 88888.00 2019-08-22 01:07:55.000 234 33838.05 289.74 17118.39 37922.75 2019-08-22 01:07:56.000 234 33838.06 289.75 17118.42 88888.00 2019-08-22 01:07:57.000 234 33838.06 289.80 17118.39 88888.00 2019-08-22 01:07:58.000 234 33838.05 289.81 17118.38 88888.00 2019-08-22 01:07:59.000 234 33838.03 289.79 17118.39 88888.00 2019-08-22 01:08:00.000 234 33838.00 289.78 17118.40 37922.70 2019-08-22 01:08:01.000 234 33838.01 289.81 17118.38 88888.00 2019-08-22 01:08:02.000 234 33838.01 289.82 17118.38 88888.00 2019-08-22 01:08:03.000 234 33838.02 289.84 17118.35 88888.00 2019-08-22 01:08:04.000 234 33838.04 289.86 17118.34 88888.00 2019-08-22 01:08:05.000 234 33838.02 289.81 17118.35 37922.76 2019-08-22 01:08:06.000 234 33838.00 289.76 17118.33 88888.00 2019-08-22 01:08:07.000 234 33837.99 289.81 17118.35 88888.00 2019-08-22 01:08:08.000 234 33838.03 289.86 17118.36 88888.00 2019-08-22 01:08:09.000 234 33838.05 289.80 17118.38 88888.00 2019-08-22 01:08:10.000 234 33838.04 289.82 17118.41 37922.67 2019-08-22 01:08:11.000 234 33838.04 289.83 17118.41 88888.00 2019-08-22 01:08:12.000 234 33838.06 289.80 17118.36 88888.00 2019-08-22 01:08:13.000 234 33838.06 289.87 17118.39 88888.00 2019-08-22 01:08:14.000 234 33838.05 289.88 17118.40 88888.00 2019-08-22 01:08:15.000 234 33838.03 289.82 17118.36 37922.70 2019-08-22 01:08:16.000 234 33838.04 289.86 17118.37 88888.00 2019-08-22 01:08:17.000 234 33838.07 289.86 17118.37 88888.00 2019-08-22 01:08:18.000 234 33838.06 289.87 17118.37 88888.00 2019-08-22 01:08:19.000 234 33838.04 289.87 17118.36 88888.00 2019-08-22 01:08:20.000 234 33838.07 289.91 17118.37 37922.62 2019-08-22 01:08:21.000 234 33838.10 289.92 17118.37 88888.00 2019-08-22 01:08:22.000 234 33838.04 289.86 17118.33 88888.00 2019-08-22 01:08:23.000 234 33838.04 289.87 17118.33 88888.00 2019-08-22 01:08:24.000 234 33838.09 289.88 17118.31 88888.00 2019-08-22 01:08:25.000 234 33838.10 289.89 17118.32 37922.77 2019-08-22 01:08:26.000 234 33838.09 289.88 17118.32 88888.00 2019-08-22 01:08:27.000 234 33838.09 289.88 17118.32 88888.00 2019-08-22 01:08:28.000 234 33838.10 289.90 17118.34 88888.00 2019-08-22 01:08:29.000 234 33838.08 289.88 17118.34 88888.00 2019-08-22 01:08:30.000 234 33838.05 289.87 17118.33 37922.67 2019-08-22 01:08:31.000 234 33838.04 289.93 17118.32 88888.00 2019-08-22 01:08:32.000 234 33838.04 289.92 17118.30 88888.00 2019-08-22 01:08:33.000 234 33838.02 289.92 17118.32 88888.00 2019-08-22 01:08:34.000 234 33838.05 289.93 17118.30 88888.00 2019-08-22 01:08:35.000 234 33838.04 289.93 17118.31 37922.77 2019-08-22 01:08:36.000 234 33838.02 289.99 17118.26 88888.00 2019-08-22 01:08:37.000 234 33838.00 289.97 17118.28 88888.00 2019-08-22 01:08:38.000 234 33838.02 289.98 17118.27 88888.00 2019-08-22 01:08:39.000 234 33838.03 289.97 17118.25 88888.00 2019-08-22 01:08:40.000 234 33837.99 289.95 17118.28 37922.66 2019-08-22 01:08:41.000 234 33837.98 289.90 17118.31 88888.00 2019-08-22 01:08:42.000 234 33838.00 289.91 17118.32 88888.00 2019-08-22 01:08:43.000 234 33838.01 289.89 17118.33 88888.00 2019-08-22 01:08:44.000 234 33837.95 289.88 17118.34 88888.00 2019-08-22 01:08:45.000 234 33837.91 289.90 17118.31 37922.66 2019-08-22 01:08:46.000 234 33837.88 289.92 17118.31 88888.00 2019-08-22 01:08:47.000 234 33837.88 289.94 17118.30 88888.00 2019-08-22 01:08:48.000 234 33837.88 289.93 17118.28 88888.00 2019-08-22 01:08:49.000 234 33837.93 289.91 17118.29 88888.00 2019-08-22 01:08:50.000 234 33837.97 289.90 17118.33 37922.65 2019-08-22 01:08:51.000 234 33837.99 289.87 17118.30 88888.00 2019-08-22 01:08:52.000 234 33837.94 289.88 17118.34 88888.00 2019-08-22 01:08:53.000 234 33837.92 289.89 17118.34 88888.00 2019-08-22 01:08:54.000 234 33837.97 289.88 17118.30 88888.00 2019-08-22 01:08:55.000 234 33837.95 289.89 17118.32 37922.69 2019-08-22 01:08:56.000 234 33837.92 289.94 17118.32 88888.00 2019-08-22 01:08:57.000 234 33837.92 289.97 17118.36 88888.00 2019-08-22 01:08:58.000 234 33837.95 289.96 17118.33 88888.00 2019-08-22 01:08:59.000 234 33837.96 289.98 17118.30 88888.00 2019-08-22 01:09:00.000 234 33837.97 289.99 17118.25 37922.62 2019-08-22 01:09:01.000 234 33837.94 290.00 17118.26 88888.00 2019-08-22 01:09:02.000 234 33837.93 290.00 17118.32 88888.00 2019-08-22 01:09:03.000 234 33837.94 290.06 17118.34 88888.00 2019-08-22 01:09:04.000 234 33837.92 290.05 17118.31 88888.00 2019-08-22 01:09:05.000 234 33837.91 290.02 17118.28 37922.61 2019-08-22 01:09:06.000 234 33837.95 290.03 17118.29 88888.00 2019-08-22 01:09:07.000 234 33837.95 290.04 17118.33 88888.00 2019-08-22 01:09:08.000 234 33837.91 290.03 17118.28 88888.00 2019-08-22 01:09:09.000 234 33837.90 290.05 17118.31 88888.00 2019-08-22 01:09:10.000 234 33837.87 290.03 17118.31 37922.59 2019-08-22 01:09:11.000 234 33837.86 290.02 17118.35 88888.00 2019-08-22 01:09:12.000 234 33837.86 290.03 17118.41 88888.00 2019-08-22 01:09:13.000 234 33837.86 290.01 17118.43 88888.00 2019-08-22 01:09:14.000 234 33837.86 290.05 17118.42 88888.00 2019-08-22 01:09:15.000 234 33837.86 290.03 17118.40 37922.45 2019-08-22 01:09:16.000 234 33837.85 289.99 17118.39 88888.00 2019-08-22 01:09:17.000 234 33837.85 289.97 17118.37 88888.00 2019-08-22 01:09:18.000 234 33837.79 290.01 17118.35 88888.00 2019-08-22 01:09:19.000 234 33837.78 290.03 17118.31 88888.00 2019-08-22 01:09:20.000 234 33837.76 290.00 17118.32 37922.50 2019-08-22 01:09:21.000 234 33837.79 290.01 17118.35 88888.00 2019-08-22 01:09:22.000 234 33837.78 290.03 17118.33 88888.00 2019-08-22 01:09:23.000 234 33837.77 290.02 17118.30 88888.00 2019-08-22 01:09:24.000 234 33837.74 290.01 17118.29 88888.00 2019-08-22 01:09:25.000 234 33837.72 289.98 17118.27 37922.43 2019-08-22 01:09:26.000 234 33837.69 290.00 17118.28 88888.00 2019-08-22 01:09:27.000 234 33837.66 290.04 17118.31 88888.00 2019-08-22 01:09:28.000 234 33837.65 290.04 17118.33 88888.00 2019-08-22 01:09:29.000 234 33837.69 290.05 17118.38 88888.00 2019-08-22 01:09:30.000 234 33837.66 290.05 17118.33 37922.37 2019-08-22 01:09:31.000 234 33837.64 290.07 17118.33 88888.00 2019-08-22 01:09:32.000 234 33837.61 290.09 17118.33 88888.00 2019-08-22 01:09:33.000 234 33837.61 290.11 17118.33 88888.00 2019-08-22 01:09:34.000 234 33837.60 290.11 17118.35 88888.00 2019-08-22 01:09:35.000 234 33837.57 290.10 17118.32 37922.33 2019-08-22 01:09:36.000 234 33837.53 290.04 17118.31 88888.00 2019-08-22 01:09:37.000 234 33837.55 290.00 17118.32 88888.00 2019-08-22 01:09:38.000 234 33837.55 289.98 17118.32 88888.00 2019-08-22 01:09:39.000 234 33837.53 290.00 17118.31 88888.00 2019-08-22 01:09:40.000 234 33837.49 289.99 17118.30 37922.26 2019-08-22 01:09:41.000 234 33837.49 290.00 17118.32 88888.00 2019-08-22 01:09:42.000 234 33837.49 289.95 17118.36 88888.00 2019-08-22 01:09:43.000 234 33837.46 290.04 17118.35 88888.00 2019-08-22 01:09:44.000 234 33837.45 290.12 17118.36 88888.00 2019-08-22 01:09:45.000 234 33837.46 290.07 17118.33 37922.24 2019-08-22 01:09:46.000 234 33837.44 290.06 17118.32 88888.00 2019-08-22 01:09:47.000 234 33837.43 290.09 17118.32 88888.00 2019-08-22 01:09:48.000 234 33837.43 290.06 17118.29 88888.00 2019-08-22 01:09:49.000 234 33837.44 290.02 17118.26 88888.00 2019-08-22 01:09:50.000 234 33837.47 290.02 17118.29 37922.19 2019-08-22 01:09:51.000 234 33837.50 290.00 17118.30 88888.00 2019-08-22 01:09:52.000 234 33837.50 289.99 17118.31 88888.00 2019-08-22 01:09:53.000 234 33837.50 290.02 17118.35 88888.00 2019-08-22 01:09:54.000 234 33837.50 290.02 17118.36 88888.00 2019-08-22 01:09:55.000 234 33837.50 289.98 17118.41 37922.13 2019-08-22 01:09:56.000 234 33837.51 289.95 17118.41 88888.00 2019-08-22 01:09:57.000 234 33837.51 289.93 17118.40 88888.00 2019-08-22 01:09:58.000 234 33837.45 289.92 17118.40 88888.00 2019-08-22 01:09:59.000 234 33837.42 289.92 17118.33 88888.00 2019-08-22 01:10:00.000 234 33837.41 289.93 17118.35 37922.14 2019-08-22 01:10:01.000 234 33837.43 289.94 17118.35 88888.00 2019-08-22 01:10:02.000 234 33837.45 289.96 17118.36 88888.00 2019-08-22 01:10:03.000 234 33837.45 289.97 17118.36 88888.00 2019-08-22 01:10:04.000 234 33837.44 289.96 17118.40 88888.00 2019-08-22 01:10:05.000 234 33837.42 289.90 17118.34 37922.22 2019-08-22 01:10:06.000 234 33837.41 289.93 17118.34 88888.00 2019-08-22 01:10:07.000 234 33837.40 289.98 17118.36 88888.00 2019-08-22 01:10:08.000 234 33837.41 289.97 17118.39 88888.00 2019-08-22 01:10:09.000 234 33837.45 289.99 17118.37 88888.00 2019-08-22 01:10:10.000 234 33837.46 290.03 17118.37 37922.20 2019-08-22 01:10:11.000 234 33837.47 290.04 17118.39 88888.00 2019-08-22 01:10:12.000 234 33837.48 290.03 17118.40 88888.00 2019-08-22 01:10:13.000 234 33837.48 289.99 17118.38 88888.00 2019-08-22 01:10:14.000 234 33837.49 290.02 17118.37 88888.00 2019-08-22 01:10:15.000 234 33837.48 290.03 17118.39 37922.20 2019-08-22 01:10:16.000 234 33837.51 290.02 17118.37 88888.00 2019-08-22 01:10:17.000 234 33837.52 290.01 17118.40 88888.00 2019-08-22 01:10:18.000 234 33837.51 290.03 17118.39 88888.00 2019-08-22 01:10:19.000 234 33837.50 290.04 17118.37 88888.00 2019-08-22 01:10:20.000 234 33837.50 290.04 17118.39 37922.23 2019-08-22 01:10:21.000 234 33837.50 290.04 17118.38 88888.00 2019-08-22 01:10:22.000 234 33837.50 290.02 17118.33 88888.00 2019-08-22 01:10:23.000 234 33837.49 289.99 17118.30 88888.00 2019-08-22 01:10:24.000 234 33837.52 289.95 17118.32 88888.00 2019-08-22 01:10:25.000 234 33837.52 289.95 17118.33 37922.22 2019-08-22 01:10:26.000 234 33837.52 289.95 17118.35 88888.00 2019-08-22 01:10:27.000 234 33837.53 289.98 17118.39 88888.00 2019-08-22 01:10:28.000 234 33837.51 290.05 17118.40 88888.00 2019-08-22 01:10:29.000 234 33837.48 290.05 17118.41 88888.00 2019-08-22 01:10:30.000 234 33837.53 290.06 17118.41 37922.20 2019-08-22 01:10:31.000 234 33837.54 290.06 17118.44 88888.00 2019-08-22 01:10:32.000 234 33837.58 290.02 17118.43 88888.00 2019-08-22 01:10:33.000 234 33837.60 290.02 17118.39 88888.00 2019-08-22 01:10:34.000 234 33837.57 290.05 17118.43 88888.00 2019-08-22 01:10:35.000 234 33837.62 290.04 17118.41 37922.29 2019-08-22 01:10:36.000 234 33837.61 290.01 17118.45 88888.00 2019-08-22 01:10:37.000 234 33837.65 290.03 17118.44 88888.00 2019-08-22 01:10:38.000 234 33837.67 290.05 17118.40 88888.00 2019-08-22 01:10:39.000 234 33837.69 290.04 17118.42 88888.00 2019-08-22 01:10:40.000 234 33837.67 290.10 17118.44 37922.18 2019-08-22 01:10:41.000 234 33837.64 290.05 17118.44 88888.00 2019-08-22 01:10:42.000 234 33837.63 290.01 17118.41 88888.00 2019-08-22 01:10:43.000 234 33837.66 290.03 17118.39 88888.00 2019-08-22 01:10:44.000 234 33837.70 290.02 17118.38 88888.00 2019-08-22 01:10:45.000 234 33837.70 290.02 17118.38 37922.32 2019-08-22 01:10:46.000 234 33837.71 290.05 17118.37 88888.00 2019-08-22 01:10:47.000 234 33837.68 290.01 17118.37 88888.00 2019-08-22 01:10:48.000 234 33837.69 290.03 17118.36 88888.00 2019-08-22 01:10:49.000 234 33837.69 289.98 17118.37 88888.00 2019-08-22 01:10:50.000 234 33837.70 289.96 17118.32 37922.29 2019-08-22 01:10:51.000 234 33837.74 289.96 17118.33 88888.00 2019-08-22 01:10:52.000 234 33837.74 289.93 17118.34 88888.00 2019-08-22 01:10:53.000 234 33837.72 289.97 17118.36 88888.00 2019-08-22 01:10:54.000 234 33837.76 290.00 17118.37 88888.00 2019-08-22 01:10:55.000 234 33837.77 289.98 17118.36 37922.40 2019-08-22 01:10:56.000 234 33837.69 289.91 17118.38 88888.00 2019-08-22 01:10:57.000 234 33837.68 289.89 17118.38 88888.00 2019-08-22 01:10:58.000 234 33837.69 289.88 17118.37 88888.00 2019-08-22 01:10:59.000 234 33837.69 289.86 17118.37 88888.00 2019-08-22 01:11:00.000 234 33837.70 289.86 17118.37 37922.29 2019-08-22 01:11:01.000 234 33837.71 289.90 17118.38 88888.00 2019-08-22 01:11:02.000 234 33837.70 289.97 17118.35 88888.00 2019-08-22 01:11:03.000 234 33837.69 289.94 17118.36 88888.00 2019-08-22 01:11:04.000 234 33837.67 289.87 17118.36 88888.00 2019-08-22 01:11:05.000 234 33837.70 289.85 17118.38 37922.46 2019-08-22 01:11:06.000 234 33837.73 289.87 17118.38 88888.00 2019-08-22 01:11:07.000 234 33837.76 289.84 17118.37 88888.00 2019-08-22 01:11:08.000 234 33837.70 289.83 17118.40 88888.00 2019-08-22 01:11:09.000 234 33837.73 289.83 17118.36 88888.00 2019-08-22 01:11:10.000 234 33837.73 289.89 17118.35 37922.42 2019-08-22 01:11:11.000 234 33837.73 289.88 17118.37 88888.00 2019-08-22 01:11:12.000 234 33837.73 289.84 17118.39 88888.00 2019-08-22 01:11:13.000 234 33837.73 289.88 17118.37 88888.00 2019-08-22 01:11:14.000 234 33837.70 289.85 17118.37 88888.00 2019-08-22 01:11:15.000 234 33837.73 289.82 17118.37 37922.46 2019-08-22 01:11:16.000 234 33837.76 289.82 17118.41 88888.00 2019-08-22 01:11:17.000 234 33837.76 289.82 17118.45 88888.00 2019-08-22 01:11:18.000 234 33837.72 289.80 17118.39 88888.00 2019-08-22 01:11:19.000 234 33837.75 289.80 17118.38 88888.00 2019-08-22 01:11:20.000 234 33837.78 289.81 17118.42 37922.38 2019-08-22 01:11:21.000 234 33837.76 289.83 17118.45 88888.00 2019-08-22 01:11:22.000 234 33837.74 289.83 17118.44 88888.00 2019-08-22 01:11:23.000 234 33837.71 289.81 17118.39 88888.00 2019-08-22 01:11:24.000 234 33837.74 289.83 17118.37 88888.00 2019-08-22 01:11:25.000 234 33837.75 289.82 17118.34 37922.37 2019-08-22 01:11:26.000 234 33837.72 289.82 17118.38 88888.00 2019-08-22 01:11:27.000 234 33837.69 289.80 17118.39 88888.00 2019-08-22 01:11:28.000 234 33837.73 289.81 17118.41 88888.00 2019-08-22 01:11:29.000 234 33837.73 289.86 17118.43 88888.00 2019-08-22 01:11:30.000 234 33837.75 289.84 17118.38 37922.38 2019-08-22 01:11:31.000 234 33837.75 289.87 17118.40 88888.00 2019-08-22 01:11:32.000 234 33837.72 289.88 17118.39 88888.00 2019-08-22 01:11:33.000 234 33837.71 289.88 17118.36 88888.00 2019-08-22 01:11:34.000 234 33837.67 289.85 17118.38 88888.00 2019-08-22 01:11:35.000 234 33837.64 289.87 17118.40 37922.40 2019-08-22 01:11:36.000 234 33837.68 289.90 17118.39 88888.00 2019-08-22 01:11:37.000 234 33837.66 289.91 17118.39 88888.00 2019-08-22 01:11:38.000 234 33837.63 289.91 17118.40 88888.00 2019-08-22 01:11:39.000 234 33837.62 289.94 17118.37 88888.00 2019-08-22 01:11:40.000 234 33837.59 289.95 17118.38 37922.43 2019-08-22 01:11:41.000 234 33837.58 289.94 17118.38 88888.00 2019-08-22 01:11:42.000 234 33837.59 289.91 17118.43 88888.00 2019-08-22 01:11:43.000 234 33837.53 289.93 17118.46 88888.00 2019-08-22 01:11:44.000 234 33837.51 289.98 17118.46 88888.00 2019-08-22 01:11:45.000 234 33837.53 289.99 17118.41 37922.27 2019-08-22 01:11:46.000 234 33837.53 289.98 17118.36 88888.00 2019-08-22 01:11:47.000 234 33837.51 289.98 17118.40 88888.00 2019-08-22 01:11:48.000 234 33837.47 289.94 17118.44 88888.00 2019-08-22 01:11:49.000 234 33837.51 289.90 17118.41 88888.00 2019-08-22 01:11:50.000 234 33837.54 289.90 17118.38 37922.30 2019-08-22 01:11:51.000 234 33837.52 289.93 17118.35 88888.00 2019-08-22 01:11:52.000 234 33837.54 289.97 17118.35 88888.00 2019-08-22 01:11:53.000 234 33837.52 290.01 17118.37 88888.00 2019-08-22 01:11:54.000 234 33837.50 289.99 17118.32 88888.00 2019-08-22 01:11:55.000 234 33837.55 290.00 17118.31 37922.19 2019-08-22 01:11:56.000 234 33837.54 290.02 17118.31 88888.00 2019-08-22 01:11:57.000 234 33837.52 290.04 17118.32 88888.00 2019-08-22 01:11:58.000 234 33837.52 290.06 17118.32 88888.00 2019-08-22 01:11:59.000 234 33837.56 290.07 17118.35 88888.00 2019-08-22 01:12:00.000 234 33837.59 290.07 17118.31 37922.34 2019-08-22 01:12:01.000 234 33837.62 290.06 17118.31 88888.00 2019-08-22 01:12:02.000 234 33837.63 290.11 17118.37 88888.00 2019-08-22 01:12:03.000 234 33837.65 290.12 17118.37 88888.00 2019-08-22 01:12:04.000 234 33837.68 290.14 17118.37 88888.00 2019-08-22 01:12:05.000 234 33837.68 290.11 17118.35 37922.31 2019-08-22 01:12:06.000 234 33837.67 290.10 17118.33 88888.00 2019-08-22 01:12:07.000 234 33837.69 290.17 17118.36 88888.00 2019-08-22 01:12:08.000 234 33837.70 290.21 17118.37 88888.00 2019-08-22 01:12:09.000 234 33837.71 290.21 17118.33 88888.00 2019-08-22 01:12:10.000 234 33837.75 290.17 17118.35 37922.38 2019-08-22 01:12:11.000 234 33837.80 290.20 17118.34 88888.00 2019-08-22 01:12:12.000 234 33837.79 290.23 17118.35 88888.00 2019-08-22 01:12:13.000 234 33837.79 290.30 17118.39 88888.00 2019-08-22 01:12:14.000 234 33837.79 290.34 17118.34 88888.00 2019-08-22 01:12:15.000 234 33837.78 290.31 17118.34 37922.45 2019-08-22 01:12:16.000 234 33837.81 290.29 17118.36 88888.00 2019-08-22 01:12:17.000 234 33837.86 290.29 17118.40 88888.00 2019-08-22 01:12:18.000 234 33837.88 290.27 17118.39 88888.00 2019-08-22 01:12:19.000 234 33837.89 290.29 17118.33 88888.00 2019-08-22 01:12:20.000 234 33837.87 290.30 17118.34 37922.43 2019-08-22 01:12:21.000 234 33837.87 290.29 17118.32 88888.00 2019-08-22 01:12:22.000 234 33837.86 290.31 17118.27 88888.00 2019-08-22 01:12:23.000 234 33837.83 290.33 17118.29 88888.00 2019-08-22 01:12:24.000 234 33837.83 290.30 17118.31 88888.00 2019-08-22 01:12:25.000 234 33837.87 290.31 17118.28 37922.49 2019-08-22 01:12:26.000 234 33837.89 290.33 17118.28 88888.00 2019-08-22 01:12:27.000 234 33837.94 290.36 17118.31 88888.00 2019-08-22 01:12:28.000 234 33837.93 290.40 17118.34 88888.00 2019-08-22 01:12:29.000 234 33837.88 290.44 17118.35 88888.00 2019-08-22 01:12:30.000 234 33837.88 290.40 17118.33 37922.55 2019-08-22 01:12:31.000 234 33837.94 290.42 17118.33 88888.00 2019-08-22 01:12:32.000 234 33837.96 290.47 17118.28 88888.00 2019-08-22 01:12:33.000 234 33837.97 290.48 17118.31 88888.00 2019-08-22 01:12:34.000 234 33837.93 290.49 17118.30 88888.00 2019-08-22 01:12:35.000 234 33837.92 290.43 17118.27 37922.53 2019-08-22 01:12:36.000 234 33837.94 290.45 17118.28 88888.00 2019-08-22 01:12:37.000 234 33837.93 290.47 17118.26 88888.00 2019-08-22 01:12:38.000 234 33837.94 290.46 17118.30 88888.00 2019-08-22 01:12:39.000 234 33837.93 290.43 17118.29 88888.00 2019-08-22 01:12:40.000 234 33837.91 290.44 17118.29 37922.52 2019-08-22 01:12:41.000 234 33837.91 290.44 17118.27 88888.00 2019-08-22 01:12:42.000 234 33837.93 290.42 17118.26 88888.00 2019-08-22 01:12:43.000 234 33837.92 290.42 17118.21 88888.00 2019-08-22 01:12:44.000 234 33837.88 290.45 17118.22 88888.00 2019-08-22 01:12:45.000 234 33837.87 290.47 17118.25 37922.54 2019-08-22 01:12:46.000 234 33837.88 290.49 17118.24 88888.00 2019-08-22 01:12:47.000 234 33837.89 290.49 17118.29 88888.00 2019-08-22 01:12:48.000 234 33837.87 290.45 17118.29 88888.00 2019-08-22 01:12:49.000 234 33837.92 290.42 17118.28 88888.00 2019-08-22 01:12:50.000 234 33837.89 290.46 17118.28 37922.55 2019-08-22 01:12:51.000 234 33837.85 290.47 17118.27 88888.00 2019-08-22 01:12:52.000 234 33837.81 290.44 17118.26 88888.00 2019-08-22 01:12:53.000 234 33837.76 290.46 17118.24 88888.00 2019-08-22 01:12:54.000 234 33837.77 290.48 17118.23 88888.00 2019-08-22 01:12:55.000 234 33837.74 290.47 17118.24 37922.51 2019-08-22 01:12:56.000 234 33837.70 290.44 17118.26 88888.00 2019-08-22 01:12:57.000 234 33837.69 290.44 17118.28 88888.00 2019-08-22 01:12:58.000 234 33837.68 290.38 17118.28 88888.00 2019-08-22 01:12:59.000 234 33837.62 290.40 17118.25 88888.00 2019-08-22 01:13:00.000 234 33837.63 290.40 17118.30 37922.36 2019-08-22 01:13:01.000 234 33837.64 290.39 17118.26 88888.00 2019-08-22 01:13:02.000 234 33837.66 290.39 17118.29 88888.00 2019-08-22 01:13:03.000 234 33837.63 290.41 17118.31 88888.00 2019-08-22 01:13:04.000 234 33837.64 290.43 17118.32 88888.00 2019-08-22 01:13:05.000 234 33837.63 290.44 17118.33 37922.29 2019-08-22 01:13:06.000 234 33837.61 290.45 17118.32 88888.00 2019-08-22 01:13:07.000 234 33837.57 290.42 17118.33 88888.00 2019-08-22 01:13:08.000 234 33837.51 290.42 17118.35 88888.00 2019-08-22 01:13:09.000 234 33837.50 290.42 17118.39 88888.00 2019-08-22 01:13:10.000 234 33837.52 290.44 17118.34 37922.21 2019-08-22 01:13:11.000 234 33837.53 290.45 17118.32 88888.00 2019-08-22 01:13:12.000 234 33837.49 290.43 17118.36 88888.00 2019-08-22 01:13:13.000 234 33837.50 290.40 17118.35 88888.00 2019-08-22 01:13:14.000 234 33837.50 290.36 17118.35 88888.00 2019-08-22 01:13:15.000 234 33837.45 290.37 17118.38 37922.24 2019-08-22 01:13:16.000 234 33837.43 290.39 17118.37 88888.00 2019-08-22 01:13:17.000 234 33837.39 290.42 17118.39 88888.00 2019-08-22 01:13:18.000 234 33837.37 290.45 17118.40 88888.00 2019-08-22 01:13:19.000 234 33837.42 290.43 17118.44 88888.00 2019-08-22 01:13:20.000 234 33837.43 290.42 17118.46 37922.16 2019-08-22 01:13:21.000 234 33837.45 290.49 17118.48 88888.00 2019-08-22 01:13:22.000 234 33837.47 290.50 17118.47 88888.00 2019-08-22 01:13:23.000 234 33837.48 290.48 17118.43 88888.00 2019-08-22 01:13:24.000 234 33837.47 290.52 17118.40 88888.00 2019-08-22 01:13:25.000 234 33837.46 290.48 17118.41 37922.12 2019-08-22 01:13:26.000 234 33837.43 290.45 17118.38 88888.00 2019-08-22 01:13:27.000 234 33837.46 290.45 17118.39 88888.00 2019-08-22 01:13:28.000 234 33837.46 290.46 17118.37 88888.00 2019-08-22 01:13:29.000 234 33837.47 290.43 17118.38 88888.00 2019-08-22 01:13:30.000 234 33837.48 290.47 17118.35 37922.14 2019-08-22 01:13:31.000 234 33837.47 290.45 17118.31 88888.00 2019-08-22 01:13:32.000 234 33837.45 290.46 17118.35 88888.00 2019-08-22 01:13:33.000 234 33837.44 290.49 17118.36 88888.00 2019-08-22 01:13:34.000 234 33837.42 290.55 17118.35 88888.00 2019-08-22 01:13:35.000 234 33837.42 290.56 17118.34 37922.06 2019-08-22 01:13:36.000 234 33837.42 290.57 17118.33 88888.00 2019-08-22 01:13:37.000 234 33837.42 290.54 17118.35 88888.00 2019-08-22 01:13:38.000 234 33837.42 290.54 17118.37 88888.00 2019-08-22 01:13:39.000 234 33837.44 290.55 17118.36 88888.00 2019-08-22 01:13:40.000 234 33837.42 290.54 17118.37 37922.17 2019-08-22 01:13:41.000 234 33837.40 290.56 17118.35 88888.00 2019-08-22 01:13:42.000 234 33837.38 290.59 17118.33 88888.00 2019-08-22 01:13:43.000 234 33837.35 290.60 17118.31 88888.00 2019-08-22 01:13:44.000 234 33837.34 290.57 17118.28 88888.00 2019-08-22 01:13:45.000 234 33837.35 290.57 17118.28 37922.17 2019-08-22 01:13:46.000 234 33837.31 290.57 17118.32 88888.00 2019-08-22 01:13:47.000 234 33837.29 290.54 17118.30 88888.00 2019-08-22 01:13:48.000 234 33837.30 290.56 17118.33 88888.00 2019-08-22 01:13:49.000 234 33837.29 290.57 17118.34 88888.00 2019-08-22 01:13:50.000 234 33837.29 290.61 17118.33 37922.09 2019-08-22 01:13:51.000 234 33837.33 290.61 17118.34 88888.00 2019-08-22 01:13:52.000 234 33837.30 290.64 17118.31 88888.00 2019-08-22 01:13:53.000 234 33837.30 290.59 17118.29 88888.00 2019-08-22 01:13:54.000 234 33837.31 290.60 17118.28 88888.00 2019-08-22 01:13:55.000 234 33837.31 290.63 17118.29 37922.12 2019-08-22 01:13:56.000 234 33837.28 290.58 17118.32 88888.00 2019-08-22 01:13:57.000 234 33837.27 290.58 17118.36 88888.00 2019-08-22 01:13:58.000 234 33837.31 290.60 17118.31 88888.00 2019-08-22 01:13:59.000 234 33837.32 290.59 17118.31 88888.00 2019-08-22 01:14:00.000 234 33837.29 290.54 17118.29 37922.02 2019-08-22 01:14:01.000 234 33837.28 290.54 17118.32 88888.00 2019-08-22 01:14:02.000 234 33837.22 290.57 17118.33 88888.00 2019-08-22 01:14:03.000 234 33837.20 290.55 17118.30 88888.00 2019-08-22 01:14:04.000 234 33837.17 290.57 17118.35 88888.00 2019-08-22 01:14:05.000 234 33837.14 290.56 17118.35 37921.97 2019-08-22 01:14:06.000 234 33837.13 290.56 17118.28 88888.00 2019-08-22 01:14:07.000 234 33837.09 290.56 17118.32 88888.00 2019-08-22 01:14:08.000 234 33837.09 290.60 17118.33 88888.00 2019-08-22 01:14:09.000 234 33837.05 290.61 17118.35 88888.00 2019-08-22 01:14:10.000 234 33837.02 290.55 17118.31 37921.88 2019-08-22 01:14:11.000 234 33837.01 290.52 17118.36 88888.00 2019-08-22 01:14:12.000 234 33837.04 290.50 17118.34 88888.00 2019-08-22 01:14:13.000 234 33837.04 290.50 17118.30 88888.00 2019-08-22 01:14:14.000 234 33837.03 290.46 17118.31 88888.00 2019-08-22 01:14:15.000 234 33837.00 290.41 17118.35 37921.83 2019-08-22 01:14:16.000 234 33836.94 290.41 17118.33 88888.00 2019-08-22 01:14:17.000 234 33836.96 290.46 17118.31 88888.00 2019-08-22 01:14:18.000 234 33837.00 290.44 17118.32 88888.00 2019-08-22 01:14:19.000 234 33836.98 290.44 17118.35 88888.00 2019-08-22 01:14:20.000 234 33837.02 290.44 17118.38 37921.89 2019-08-22 01:14:21.000 234 33837.00 290.43 17118.35 88888.00 2019-08-22 01:14:22.000 234 33836.96 290.44 17118.35 88888.00 2019-08-22 01:14:23.000 234 33836.97 290.45 17118.42 88888.00 2019-08-22 01:14:24.000 234 33836.95 290.42 17118.40 88888.00 2019-08-22 01:14:25.000 234 33836.94 290.41 17118.40 37921.87 2019-08-22 01:14:26.000 234 33836.94 290.40 17118.40 88888.00 2019-08-22 01:14:27.000 234 33836.97 290.43 17118.40 88888.00 2019-08-22 01:14:28.000 234 33836.98 290.43 17118.37 88888.00 2019-08-22 01:14:29.000 234 33836.97 290.44 17118.34 88888.00 2019-08-22 01:14:30.000 234 33836.95 290.39 17118.32 37921.75 2019-08-22 01:14:31.000 234 33836.97 290.40 17118.28 88888.00 2019-08-22 01:14:32.000 234 33836.98 290.40 17118.32 88888.00 2019-08-22 01:14:33.000 234 33836.94 290.40 17118.38 88888.00 2019-08-22 01:14:34.000 234 33836.93 290.41 17118.37 88888.00 2019-08-22 01:14:35.000 234 33836.96 290.40 17118.36 37921.75 2019-08-22 01:14:36.000 234 33836.98 290.38 17118.32 88888.00 2019-08-22 01:14:37.000 234 33836.98 290.35 17118.34 88888.00 2019-08-22 01:14:38.000 234 33837.00 290.39 17118.35 88888.00 2019-08-22 01:14:39.000 234 33837.01 290.46 17118.35 88888.00 2019-08-22 01:14:40.000 234 33837.03 290.45 17118.34 37921.83 2019-08-22 01:14:41.000 234 33837.04 290.51 17118.32 88888.00 2019-08-22 01:14:42.000 234 33837.04 290.51 17118.33 88888.00 2019-08-22 01:14:43.000 234 33837.06 290.49 17118.34 88888.00 2019-08-22 01:14:44.000 234 33837.09 290.48 17118.31 88888.00 2019-08-22 01:14:45.000 234 33837.09 290.53 17118.32 37921.84 2019-08-22 01:14:46.000 234 33837.14 290.56 17118.30 88888.00 2019-08-22 01:14:47.000 234 33837.18 290.56 17118.29 88888.00 2019-08-22 01:14:48.000 234 33837.18 290.57 17118.35 88888.00 2019-08-22 01:14:49.000 234 33837.24 290.62 17118.36 88888.00 2019-08-22 01:14:50.000 234 33837.27 290.62 17118.34 37921.97 2019-08-22 01:14:51.000 234 33837.30 290.60 17118.32 88888.00 2019-08-22 01:14:52.000 234 33837.34 290.63 17118.35 88888.00 2019-08-22 01:14:53.000 234 33837.38 290.63 17118.35 88888.00 2019-08-22 01:14:54.000 234 33837.38 290.63 17118.35 88888.00 2019-08-22 01:14:55.000 234 33837.37 290.64 17118.35 37921.94 2019-08-22 01:14:56.000 234 33837.38 290.64 17118.32 88888.00 2019-08-22 01:14:57.000 234 33837.40 290.60 17118.33 88888.00 2019-08-22 01:14:58.000 234 33837.40 290.60 17118.30 88888.00 2019-08-22 01:14:59.000 234 33837.41 290.59 17118.29 88888.00 2019-08-22 01:15:00.000 234 33837.37 290.60 17118.27 37922.12 2019-08-22 01:15:01.000 234 33837.40 290.60 17118.30 88888.00 2019-08-22 01:15:02.000 234 33837.41 290.63 17118.31 88888.00 2019-08-22 01:15:03.000 234 33837.39 290.62 17118.29 88888.00 2019-08-22 01:15:04.000 234 33837.44 290.63 17118.33 88888.00 2019-08-22 01:15:05.000 234 33837.42 290.64 17118.32 37922.17 2019-08-22 01:15:06.000 234 33837.40 290.65 17118.26 88888.00 2019-08-22 01:15:07.000 234 33837.43 290.62 17118.29 88888.00 2019-08-22 01:15:08.000 234 33837.44 290.64 17118.30 88888.00 2019-08-22 01:15:09.000 234 33837.43 290.68 17118.36 88888.00 2019-08-22 01:15:10.000 234 33837.41 290.67 17118.34 37922.17 2019-08-22 01:15:11.000 234 33837.40 290.63 17118.28 88888.00 2019-08-22 01:15:12.000 234 33837.42 290.64 17118.29 88888.00 2019-08-22 01:15:13.000 234 33837.41 290.63 17118.33 88888.00 2019-08-22 01:15:14.000 234 33837.38 290.60 17118.33 88888.00 2019-08-22 01:15:15.000 234 33837.38 290.61 17118.32 37922.09 2019-08-22 01:15:16.000 234 33837.37 290.61 17118.32 88888.00 2019-08-22 01:15:17.000 234 33837.38 290.63 17118.33 88888.00 2019-08-22 01:15:18.000 234 33837.39 290.65 17118.33 88888.00 2019-08-22 01:15:19.000 234 33837.40 290.64 17118.28 88888.00 2019-08-22 01:15:20.000 234 33837.40 290.63 17118.25 37922.23 2019-08-22 01:15:21.000 234 33837.41 290.62 17118.25 88888.00 2019-08-22 01:15:22.000 234 33837.41 290.65 17118.29 88888.00 2019-08-22 01:15:23.000 234 33837.38 290.60 17118.31 88888.00 2019-08-22 01:15:24.000 234 33837.38 290.59 17118.31 88888.00 2019-08-22 01:15:25.000 234 33837.41 290.55 17118.33 37922.13 2019-08-22 01:15:26.000 234 33837.40 290.55 17118.33 88888.00 2019-08-22 01:15:27.000 234 33837.38 290.61 17118.29 88888.00 2019-08-22 01:15:28.000 234 33837.35 290.60 17118.28 88888.00 2019-08-22 01:15:29.000 234 33837.32 290.62 17118.30 88888.00 2019-08-22 01:15:30.000 234 33837.31 290.63 17118.29 37922.17 2019-08-22 01:15:31.000 234 33837.27 290.61 17118.32 88888.00 2019-08-22 01:15:32.000 234 33837.26 290.61 17118.35 88888.00 2019-08-22 01:15:33.000 234 33837.24 290.61 17118.35 88888.00 2019-08-22 01:15:34.000 234 33837.26 290.63 17118.37 88888.00 2019-08-22 01:15:35.000 234 33837.23 290.60 17118.35 37922.02 2019-08-22 01:15:36.000 234 33837.22 290.56 17118.30 88888.00 2019-08-22 01:15:37.000 234 33837.23 290.57 17118.30 88888.00 2019-08-22 01:15:38.000 234 33837.22 290.59 17118.33 88888.00 2019-08-22 01:15:39.000 234 33837.17 290.55 17118.34 88888.00 2019-08-22 01:15:40.000 234 33837.17 290.59 17118.34 37921.97 2019-08-22 01:15:41.000 234 33837.15 290.61 17118.36 88888.00 2019-08-22 01:15:42.000 234 33837.15 290.60 17118.33 88888.00 2019-08-22 01:15:43.000 234 33837.13 290.59 17118.34 88888.00 2019-08-22 01:15:44.000 234 33837.14 290.57 17118.34 88888.00 2019-08-22 01:15:45.000 234 33837.13 290.54 17118.36 37921.86 2019-08-22 01:15:46.000 234 33837.07 290.51 17118.29 88888.00 2019-08-22 01:15:47.000 234 33837.07 290.52 17118.29 88888.00 2019-08-22 01:15:48.000 234 33837.09 290.55 17118.30 88888.00 2019-08-22 01:15:49.000 234 33837.11 290.56 17118.28 88888.00 2019-08-22 01:15:50.000 234 33837.11 290.57 17118.29 37921.82 2019-08-22 01:15:51.000 234 33837.09 290.62 17118.33 88888.00 2019-08-22 01:15:52.000 234 33837.12 290.61 17118.30 88888.00 2019-08-22 01:15:53.000 234 33837.17 290.65 17118.28 88888.00 2019-08-22 01:15:54.000 234 33837.18 290.62 17118.30 88888.00 2019-08-22 01:15:55.000 234 33837.19 290.60 17118.33 37921.92 2019-08-22 01:15:56.000 234 33837.20 290.61 17118.38 88888.00 2019-08-22 01:15:57.000 234 33837.21 290.63 17118.38 88888.00 2019-08-22 01:15:58.000 234 33837.16 290.60 17118.35 88888.00 2019-08-22 01:15:59.000 234 33837.21 290.61 17118.35 88888.00 2019-08-22 01:16:00.000 234 33837.19 290.62 17118.36 37921.88 2019-08-22 01:16:01.000 234 33837.21 290.64 17118.36 88888.00 2019-08-22 01:16:02.000 234 33837.25 290.62 17118.35 88888.00 2019-08-22 01:16:03.000 234 33837.24 290.65 17118.32 88888.00 2019-08-22 01:16:04.000 234 33837.24 290.66 17118.31 88888.00 2019-08-22 01:16:05.000 234 33837.26 290.67 17118.34 37921.89 2019-08-22 01:16:06.000 234 33837.31 290.67 17118.33 88888.00 2019-08-22 01:16:07.000 234 33837.31 290.69 17118.32 88888.00 2019-08-22 01:16:08.000 234 33837.32 290.71 17118.32 88888.00 2019-08-22 01:16:09.000 234 33837.35 290.71 17118.33 88888.00 2019-08-22 01:16:10.000 234 33837.39 290.74 17118.33 37921.97 2019-08-22 01:16:11.000 234 33837.35 290.74 17118.32 88888.00 2019-08-22 01:16:12.000 234 33837.31 290.75 17118.29 88888.00 2019-08-22 01:16:13.000 234 33837.33 290.78 17118.32 88888.00 2019-08-22 01:16:14.000 234 33837.35 290.83 17118.31 88888.00 2019-08-22 01:16:15.000 234 33837.39 290.89 17118.31 37921.98 2019-08-22 01:16:16.000 234 33837.41 290.87 17118.28 88888.00 2019-08-22 01:16:17.000 234 33837.39 290.85 17118.29 88888.00 2019-08-22 01:16:18.000 234 33837.40 290.84 17118.32 88888.00 2019-08-22 01:16:19.000 234 33837.40 290.87 17118.30 88888.00 2019-08-22 01:16:20.000 234 33837.42 290.88 17118.31 37922.11 2019-08-22 01:16:21.000 234 33837.42 290.84 17118.35 88888.00 2019-08-22 01:16:22.000 234 33837.42 290.88 17118.35 88888.00 2019-08-22 01:16:23.000 234 33837.43 290.89 17118.36 88888.00 2019-08-22 01:16:24.000 234 33837.44 290.89 17118.33 88888.00 2019-08-22 01:16:25.000 234 33837.43 290.89 17118.35 37922.09 2019-08-22 01:16:26.000 234 33837.45 290.86 17118.32 88888.00 2019-08-22 01:16:27.000 234 33837.47 290.86 17118.34 88888.00 2019-08-22 01:16:28.000 234 33837.44 290.84 17118.30 88888.00 2019-08-22 01:16:29.000 234 33837.43 290.93 17118.31 88888.00 2019-08-22 01:16:30.000 234 33837.39 290.91 17118.31 37922.09 2019-08-22 01:16:31.000 234 33837.42 290.90 17118.32 88888.00 2019-08-22 01:16:32.000 234 33837.41 290.93 17118.30 88888.00 2019-08-22 01:16:33.000 234 33837.38 290.95 17118.32 88888.00 2019-08-22 01:16:34.000 234 33837.36 290.92 17118.32 88888.00 2019-08-22 01:16:35.000 234 33837.40 290.91 17118.32 37922.06 2019-08-22 01:16:36.000 234 33837.35 290.90 17118.31 88888.00 2019-08-22 01:16:37.000 234 33837.32 290.93 17118.30 88888.00 2019-08-22 01:16:38.000 234 33837.35 290.95 17118.32 88888.00 2019-08-22 01:16:39.000 234 33837.32 290.91 17118.30 88888.00 2019-08-22 01:16:40.000 234 33837.32 290.87 17118.30 37922.04 2019-08-22 01:16:41.000 234 33837.32 290.91 17118.30 88888.00 2019-08-22 01:16:42.000 234 33837.29 290.94 17118.33 88888.00 2019-08-22 01:16:43.000 234 33837.24 290.97 17118.34 88888.00 2019-08-22 01:16:44.000 234 33837.21 290.97 17118.35 88888.00 2019-08-22 01:16:45.000 234 33837.22 290.94 17118.30 37921.95 2019-08-22 01:16:46.000 234 33837.23 290.92 17118.25 88888.00 2019-08-22 01:16:47.000 234 33837.19 290.97 17118.27 88888.00 2019-08-22 01:16:48.000 234 33837.18 290.95 17118.29 88888.00 2019-08-22 01:16:49.000 234 33837.17 290.94 17118.31 88888.00 2019-08-22 01:16:50.000 234 33837.15 290.94 17118.28 37921.85 2019-08-22 01:16:51.000 234 33837.15 290.91 17118.29 88888.00 2019-08-22 01:16:52.000 234 33837.14 290.92 17118.31 88888.00 2019-08-22 01:16:53.000 234 33837.18 290.89 17118.29 88888.00 2019-08-22 01:16:54.000 234 33837.13 290.90 17118.30 88888.00 2019-08-22 01:16:55.000 234 33837.13 290.89 17118.28 37921.87 2019-08-22 01:16:56.000 234 33837.12 290.85 17118.25 88888.00 2019-08-22 01:16:57.000 234 33837.13 290.82 17118.25 88888.00 2019-08-22 01:16:58.000 234 33837.11 290.87 17118.27 88888.00 2019-08-22 01:16:59.000 234 33837.10 290.87 17118.29 88888.00 2019-08-22 01:17:00.000 234 33837.13 290.85 17118.28 37921.75 2019-08-22 01:17:01.000 234 33837.15 290.85 17118.28 88888.00 2019-08-22 01:17:02.000 234 33837.14 290.83 17118.25 88888.00 2019-08-22 01:17:03.000 234 33837.15 290.87 17118.26 88888.00 2019-08-22 01:17:04.000 234 33837.18 290.86 17118.27 88888.00 2019-08-22 01:17:05.000 234 33837.25 290.85 17118.28 37921.89 2019-08-22 01:17:06.000 234 33837.22 290.86 17118.26 88888.00 2019-08-22 01:17:07.000 234 33837.21 290.87 17118.24 88888.00 2019-08-22 01:17:08.000 234 33837.21 290.86 17118.29 88888.00 2019-08-22 01:17:09.000 234 33837.23 290.84 17118.28 88888.00 2019-08-22 01:17:10.000 234 33837.26 290.83 17118.24 37921.92 2019-08-22 01:17:11.000 234 33837.26 290.83 17118.21 88888.00 2019-08-22 01:17:12.000 234 33837.25 290.81 17118.22 88888.00 2019-08-22 01:17:13.000 234 33837.24 290.84 17118.29 88888.00 2019-08-22 01:17:14.000 234 33837.21 290.85 17118.32 88888.00 2019-08-22 01:17:15.000 234 33837.22 290.86 17118.30 37921.95 2019-08-22 01:17:16.000 234 33837.25 290.83 17118.29 88888.00 2019-08-22 01:17:17.000 234 33837.24 290.82 17118.29 88888.00 2019-08-22 01:17:18.000 234 33837.21 290.89 17118.30 88888.00 2019-08-22 01:17:19.000 234 33837.23 290.91 17118.28 88888.00 2019-08-22 01:17:20.000 234 33837.22 290.91 17118.30 37921.99 2019-08-22 01:17:21.000 234 33837.27 290.90 17118.26 88888.00 2019-08-22 01:17:22.000 234 33837.26 290.92 17118.23 88888.00 2019-08-22 01:17:23.000 234 33837.27 290.93 17118.22 88888.00 2019-08-22 01:17:24.000 234 33837.32 290.90 17118.22 88888.00 2019-08-22 01:17:25.000 234 33837.28 290.91 17118.28 37921.97 2019-08-22 01:17:26.000 234 33837.29 290.93 17118.27 88888.00 2019-08-22 01:17:27.000 234 33837.28 290.93 17118.29 88888.00 2019-08-22 01:17:28.000 234 33837.32 290.93 17118.31 88888.00 2019-08-22 01:17:29.000 234 33837.33 290.93 17118.30 88888.00 2019-08-22 01:17:30.000 234 33837.33 290.94 17118.26 37921.98 2019-08-22 01:17:31.000 234 33837.32 290.98 17118.27 88888.00 2019-08-22 01:17:32.000 234 33837.39 290.97 17118.27 88888.00 2019-08-22 01:17:33.000 234 33837.41 290.95 17118.24 88888.00 2019-08-22 01:17:34.000 234 33837.40 290.93 17118.21 88888.00 2019-08-22 01:17:35.000 234 33837.41 290.95 17118.20 37922.06 2019-08-22 01:17:36.000 234 33837.44 290.97 17118.18 88888.00 2019-08-22 01:17:37.000 234 33837.41 290.96 17118.18 88888.00 2019-08-22 01:17:38.000 234 33837.42 290.96 17118.22 88888.00 2019-08-22 01:17:39.000 234 33837.48 290.93 17118.22 88888.00 2019-08-22 01:17:40.000 234 33837.47 290.93 17118.20 37922.04 2019-08-22 01:17:41.000 234 33837.44 290.95 17118.17 88888.00 2019-08-22 01:17:42.000 234 33837.41 290.92 17118.20 88888.00 2019-08-22 01:17:43.000 234 33837.38 290.93 17118.18 88888.00 2019-08-22 01:17:44.000 234 33837.39 290.86 17118.16 88888.00 2019-08-22 01:17:45.000 234 33837.38 290.77 17118.20 37922.04 2019-08-22 01:17:46.000 234 33837.32 290.81 17118.22 88888.00 2019-08-22 01:17:47.000 234 33837.31 290.77 17118.27 88888.00 2019-08-22 01:17:48.000 234 33837.36 290.75 17118.25 88888.00 2019-08-22 01:17:49.000 234 33837.38 290.75 17118.28 88888.00 2019-08-22 01:17:50.000 234 33837.34 290.76 17118.30 37922.04 2019-08-22 01:17:51.000 234 33837.35 290.76 17118.31 88888.00 2019-08-22 01:17:52.000 234 33837.34 290.78 17118.29 88888.00 2019-08-22 01:17:53.000 234 33837.28 290.77 17118.32 88888.00 2019-08-22 01:17:54.000 234 33837.30 290.79 17118.30 88888.00 2019-08-22 01:17:55.000 234 33837.30 290.79 17118.30 37922.05 2019-08-22 01:17:56.000 234 33837.32 290.77 17118.28 88888.00 2019-08-22 01:17:57.000 234 33837.33 290.76 17118.29 88888.00 2019-08-22 01:17:58.000 234 33837.33 290.76 17118.26 88888.00 2019-08-22 01:17:59.000 234 33837.35 290.78 17118.26 88888.00 2019-08-22 01:18:00.000 234 33837.37 290.75 17118.25 37921.98 2019-08-22 01:18:01.000 234 33837.38 290.71 17118.30 88888.00 2019-08-22 01:18:02.000 234 33837.34 290.73 17118.33 88888.00 2019-08-22 01:18:03.000 234 33837.34 290.69 17118.31 88888.00 2019-08-22 01:18:04.000 234 33837.31 290.69 17118.29 88888.00 2019-08-22 01:18:05.000 234 33837.33 290.71 17118.29 37922.07 2019-08-22 01:18:06.000 234 33837.33 290.72 17118.31 88888.00 2019-08-22 01:18:07.000 234 33837.31 290.75 17118.30 88888.00 2019-08-22 01:18:08.000 234 33837.26 290.76 17118.28 88888.00 2019-08-22 01:18:09.000 234 33837.28 290.74 17118.26 88888.00 2019-08-22 01:18:10.000 234 33837.31 290.74 17118.26 37922.08 2019-08-22 01:18:11.000 234 33837.30 290.73 17118.25 88888.00 2019-08-22 01:18:12.000 234 33837.31 290.70 17118.22 88888.00 2019-08-22 01:18:13.000 234 33837.33 290.70 17118.27 88888.00 2019-08-22 01:18:14.000 234 33837.33 290.73 17118.29 88888.00 2019-08-22 01:18:15.000 234 33837.34 290.75 17118.31 37922.00 2019-08-22 01:18:16.000 234 33837.35 290.74 17118.25 88888.00 2019-08-22 01:18:17.000 234 33837.35 290.79 17118.26 88888.00 2019-08-22 01:18:18.000 234 33837.36 290.86 17118.30 88888.00 2019-08-22 01:18:19.000 234 33837.35 290.87 17118.33 88888.00 2019-08-22 01:18:20.000 234 33837.31 290.83 17118.33 37922.01 2019-08-22 01:18:21.000 234 33837.30 290.89 17118.35 88888.00 2019-08-22 01:18:22.000 234 33837.27 290.85 17118.34 88888.00 2019-08-22 01:18:23.000 234 33837.28 290.90 17118.34 88888.00 2019-08-22 01:18:24.000 234 33837.28 290.90 17118.35 88888.00 2019-08-22 01:18:25.000 234 33837.28 290.87 17118.35 37922.00 2019-08-22 01:18:26.000 234 33837.27 290.86 17118.32 88888.00 2019-08-22 01:18:27.000 234 33837.29 290.88 17118.33 88888.00 2019-08-22 01:18:28.000 234 33837.34 290.90 17118.33 88888.00 2019-08-22 01:18:29.000 234 33837.29 290.89 17118.31 88888.00 2019-08-22 01:18:30.000 234 33837.29 290.93 17118.33 37921.87 2019-08-22 01:18:31.000 234 33837.26 290.96 17118.31 88888.00 2019-08-22 01:18:32.000 234 33837.24 290.97 17118.28 88888.00 2019-08-22 01:18:33.000 234 33837.24 291.00 17118.30 88888.00 2019-08-22 01:18:34.000 234 33837.25 290.98 17118.34 88888.00 2019-08-22 01:18:35.000 234 33837.27 290.96 17118.30 37921.92 2019-08-22 01:18:36.000 234 33837.25 290.96 17118.32 88888.00 2019-08-22 01:18:37.000 234 33837.24 290.98 17118.33 88888.00 2019-08-22 01:18:38.000 234 33837.26 291.04 17118.32 88888.00 2019-08-22 01:18:39.000 234 33837.28 291.05 17118.34 88888.00 2019-08-22 01:18:40.000 234 33837.27 291.09 17118.33 37922.02 2019-08-22 01:18:41.000 234 33837.22 291.07 17118.30 88888.00 2019-08-22 01:18:42.000 234 33837.23 291.01 17118.28 88888.00 2019-08-22 01:18:43.000 234 33837.22 291.02 17118.30 88888.00 2019-08-22 01:18:44.000 234 33837.22 291.00 17118.31 88888.00 2019-08-22 01:18:45.000 234 33837.21 291.02 17118.28 37922.00 2019-08-22 01:18:46.000 234 33837.18 291.01 17118.31 88888.00 2019-08-22 01:18:47.000 234 33837.13 291.04 17118.31 88888.00 2019-08-22 01:18:48.000 234 33837.15 291.00 17118.25 88888.00 2019-08-22 01:18:49.000 234 33837.14 290.97 17118.25 88888.00 2019-08-22 01:18:50.000 234 33837.12 290.98 17118.26 37921.88 2019-08-22 01:18:51.000 234 33837.11 290.99 17118.28 88888.00 2019-08-22 01:18:52.000 234 33837.07 291.01 17118.27 88888.00 2019-08-22 01:18:53.000 234 33837.11 291.04 17118.27 88888.00 2019-08-22 01:18:54.000 234 33837.10 291.00 17118.26 88888.00 2019-08-22 01:18:55.000 234 33837.05 291.00 17118.26 37921.85 2019-08-22 01:18:56.000 234 33837.02 291.00 17118.26 88888.00 2019-08-22 01:18:57.000 234 33837.01 291.00 17118.31 88888.00 2019-08-22 01:18:58.000 234 33837.01 291.03 17118.30 88888.00 2019-08-22 01:18:59.000 234 33837.01 291.02 17118.28 88888.00 2019-08-22 01:19:00.000 234 33837.03 290.99 17118.27 37921.85 2019-08-22 01:19:01.000 234 33837.00 291.00 17118.26 88888.00 2019-08-22 01:19:02.000 234 33836.97 290.99 17118.27 88888.00 2019-08-22 01:19:03.000 234 33836.97 291.00 17118.26 88888.00 2019-08-22 01:19:04.000 234 33836.93 290.95 17118.27 88888.00 2019-08-22 01:19:05.000 234 33836.89 290.95 17118.28 37921.82 2019-08-22 01:19:06.000 234 33836.87 290.94 17118.28 88888.00 2019-08-22 01:19:07.000 234 33836.89 290.92 17118.26 88888.00 2019-08-22 01:19:08.000 234 33836.86 290.92 17118.29 88888.00 2019-08-22 01:19:09.000 234 33836.84 290.93 17118.28 88888.00 2019-08-22 01:19:10.000 234 33836.86 290.93 17118.22 37921.65 2019-08-22 01:19:11.000 234 33836.89 290.97 17118.21 88888.00 2019-08-22 01:19:12.000 234 33836.91 290.98 17118.28 88888.00 2019-08-22 01:19:13.000 234 33836.91 290.99 17118.32 88888.00 2019-08-22 01:19:14.000 234 33836.91 291.02 17118.34 88888.00 2019-08-22 01:19:15.000 234 33836.88 291.05 17118.32 37921.64 2019-08-22 01:19:16.000 234 33836.82 290.99 17118.30 88888.00 2019-08-22 01:19:17.000 234 33836.80 290.97 17118.33 88888.00 2019-08-22 01:19:18.000 234 33836.80 290.93 17118.33 88888.00 2019-08-22 01:19:19.000 234 33836.82 290.90 17118.27 88888.00 2019-08-22 01:19:20.000 234 33836.79 290.89 17118.29 37921.61 2019-08-22 01:19:21.000 234 33836.77 290.91 17118.32 88888.00 2019-08-22 01:19:22.000 234 33836.78 290.91 17118.34 88888.00 2019-08-22 01:19:23.000 234 33836.80 290.94 17118.32 88888.00 2019-08-22 01:19:24.000 234 33836.80 290.96 17118.35 88888.00 2019-08-22 01:19:25.000 234 33836.80 290.96 17118.35 37921.57 2019-08-22 01:19:26.000 234 33836.78 290.96 17118.35 88888.00 2019-08-22 01:19:27.000 234 33836.79 290.96 17118.32 88888.00 2019-08-22 01:19:28.000 234 33836.78 290.94 17118.30 88888.00 2019-08-22 01:19:29.000 234 33836.80 290.95 17118.24 88888.00 2019-08-22 01:19:30.000 234 33836.80 290.96 17118.21 37921.60 2019-08-22 01:19:31.000 234 33836.79 291.01 17118.29 88888.00 2019-08-22 01:19:32.000 234 33836.80 291.03 17118.31 88888.00 2019-08-22 01:19:33.000 234 33836.80 291.05 17118.32 88888.00 2019-08-22 01:19:34.000 234 33836.78 291.06 17118.33 88888.00 2019-08-22 01:19:35.000 234 33836.81 291.09 17118.28 37921.46 2019-08-22 01:19:36.000 234 33836.79 291.08 17118.28 88888.00 2019-08-22 01:19:37.000 234 33836.79 291.07 17118.30 88888.00 2019-08-22 01:19:38.000 234 33836.80 291.06 17118.35 88888.00 2019-08-22 01:19:39.000 234 33836.76 291.04 17118.34 88888.00 2019-08-22 01:19:40.000 234 33836.75 291.01 17118.31 37921.57 2019-08-22 01:19:41.000 234 33836.71 291.05 17118.31 88888.00 2019-08-22 01:19:42.000 234 33836.73 291.11 17118.34 88888.00 2019-08-22 01:19:43.000 234 33836.75 291.06 17118.31 88888.00 2019-08-22 01:19:44.000 234 33836.78 291.04 17118.29 88888.00 2019-08-22 01:19:45.000 234 33836.79 291.07 17118.33 37921.57 2019-08-22 01:19:46.000 234 33836.77 291.07 17118.28 88888.00 2019-08-22 01:19:47.000 234 33836.78 291.08 17118.24 88888.00 2019-08-22 01:19:48.000 234 33836.79 291.10 17118.21 88888.00 2019-08-22 01:19:49.000 234 33836.80 291.09 17118.24 88888.00 2019-08-22 01:19:50.000 234 33836.83 291.10 17118.27 37921.62 2019-08-22 01:19:51.000 234 33836.86 291.10 17118.26 88888.00 2019-08-22 01:19:52.000 234 33836.83 291.11 17118.28 88888.00 2019-08-22 01:19:53.000 234 33836.85 291.13 17118.32 88888.00 2019-08-22 01:19:54.000 234 33836.82 291.15 17118.34 88888.00 2019-08-22 01:19:55.000 234 33836.80 291.15 17118.31 37921.61 2019-08-22 01:19:56.000 234 33836.78 291.14 17118.25 88888.00 2019-08-22 01:19:57.000 234 33836.72 291.05 17118.21 88888.00 2019-08-22 01:19:58.000 234 33836.77 291.04 17118.26 88888.00 2019-08-22 01:19:59.000 234 33836.79 291.07 17118.31 88888.00 2019-08-22 01:20:00.000 234 33836.78 291.05 17118.25 37921.58 2019-08-22 01:20:01.000 234 33836.79 291.02 17118.24 88888.00 2019-08-22 01:20:02.000 234 33836.80 291.00 17118.27 88888.00 2019-08-22 01:20:03.000 234 33836.74 290.98 17118.27 88888.00 2019-08-22 01:20:04.000 234 33836.74 291.08 17118.30 88888.00 2019-08-22 01:20:05.000 234 33836.74 291.11 17118.29 37921.46 2019-08-22 01:20:06.000 234 33836.69 291.06 17118.25 88888.00 2019-08-22 01:20:07.000 234 33836.65 291.01 17118.25 88888.00 2019-08-22 01:20:08.000 234 33836.59 291.02 17118.24 88888.00 2019-08-22 01:20:09.000 234 33836.60 291.01 17118.28 88888.00 2019-08-22 01:20:10.000 234 33836.59 290.97 17118.25 37921.47 2019-08-22 01:20:11.000 234 33836.58 290.92 17118.20 88888.00 2019-08-22 01:20:12.000 234 33836.57 290.93 17118.20 88888.00 2019-08-22 01:20:13.000 234 33836.57 290.94 17118.20 88888.00 2019-08-22 01:20:14.000 234 33836.59 290.95 17118.22 88888.00 2019-08-22 01:20:15.000 234 33836.58 290.96 17118.26 37921.38 2019-08-22 01:20:16.000 234 33836.54 290.96 17118.28 88888.00 2019-08-22 01:20:17.000 234 33836.49 290.97 17118.27 88888.00 2019-08-22 01:20:18.000 234 33836.50 290.96 17118.25 88888.00 2019-08-22 01:20:19.000 234 33836.49 290.94 17118.26 88888.00 2019-08-22 01:20:20.000 234 33836.51 290.98 17118.27 37921.33 2019-08-22 01:20:21.000 234 33836.51 290.96 17118.29 88888.00 2019-08-22 01:20:22.000 234 33836.45 290.93 17118.22 88888.00 2019-08-22 01:20:23.000 234 33836.49 290.95 17118.27 88888.00 2019-08-22 01:20:24.000 234 33836.46 290.94 17118.32 88888.00 2019-08-22 01:20:25.000 234 33836.47 290.92 17118.33 37921.33 2019-08-22 01:20:26.000 234 33836.47 290.91 17118.31 88888.00 2019-08-22 01:20:27.000 234 33836.49 290.93 17118.26 88888.00 2019-08-22 01:20:28.000 234 33836.49 290.96 17118.27 88888.00 2019-08-22 01:20:29.000 234 33836.46 290.92 17118.29 88888.00 2019-08-22 01:20:30.000 234 33836.50 290.89 17118.32 37921.34 2019-08-22 01:20:31.000 234 33836.54 290.93 17118.33 88888.00 2019-08-22 01:20:32.000 234 33836.54 290.99 17118.28 88888.00 2019-08-22 01:20:33.000 234 33836.53 290.99 17118.28 88888.00 2019-08-22 01:20:34.000 234 33836.52 290.95 17118.30 88888.00 2019-08-22 01:20:35.000 234 33836.51 291.00 17118.28 37921.33 2019-08-22 01:20:36.000 234 33836.47 290.96 17118.27 88888.00 2019-08-22 01:20:37.000 234 33836.45 290.96 17118.29 88888.00 2019-08-22 01:20:38.000 234 33836.47 290.96 17118.29 88888.00 2019-08-22 01:20:39.000 234 33836.44 291.01 17118.26 88888.00 2019-08-22 01:20:40.000 234 33836.43 290.95 17118.24 37921.38 2019-08-22 01:20:41.000 234 33836.45 290.92 17118.28 88888.00 2019-08-22 01:20:42.000 234 33836.51 290.92 17118.29 88888.00 2019-08-22 01:20:43.000 234 33836.51 290.92 17118.27 88888.00 2019-08-22 01:20:44.000 234 33836.53 290.88 17118.24 88888.00 2019-08-22 01:20:45.000 234 33836.53 290.87 17118.26 37921.29 2019-08-22 01:20:46.000 234 33836.53 290.95 17118.26 88888.00 2019-08-22 01:20:47.000 234 33836.54 290.99 17118.29 88888.00 2019-08-22 01:20:48.000 234 33836.57 290.94 17118.25 88888.00 2019-08-22 01:20:49.000 234 33836.56 290.90 17118.29 88888.00 2019-08-22 01:20:50.000 234 33836.55 290.90 17118.32 37921.31 2019-08-22 01:20:51.000 234 33836.53 290.91 17118.28 88888.00 2019-08-22 01:20:52.000 234 33836.51 290.88 17118.28 88888.00 2019-08-22 01:20:53.000 234 33836.50 290.92 17118.28 88888.00 2019-08-22 01:20:54.000 234 33836.51 290.98 17118.31 88888.00 2019-08-22 01:20:55.000 234 33836.54 291.01 17118.33 37921.36 2019-08-22 01:20:56.000 234 33836.50 290.99 17118.33 88888.00 2019-08-22 01:20:57.000 234 33836.50 290.97 17118.34 88888.00 2019-08-22 01:20:58.000 234 33836.47 290.94 17118.36 88888.00 2019-08-22 01:20:59.000 234 33836.47 290.95 17118.35 88888.00 2019-08-22 01:21:00.000 234 33836.45 290.95 17118.38 37921.31 2019-08-22 01:21:01.000 234 33836.47 290.93 17118.36 88888.00 2019-08-22 01:21:02.000 234 33836.44 290.91 17118.37 88888.00 2019-08-22 01:21:03.000 234 33836.44 290.91 17118.33 88888.00 2019-08-22 01:21:04.000 234 33836.47 290.92 17118.33 88888.00 2019-08-22 01:21:05.000 234 33836.49 290.90 17118.32 37921.26 2019-08-22 01:21:06.000 234 33836.46 290.90 17118.33 88888.00 2019-08-22 01:21:07.000 234 33836.44 290.92 17118.35 88888.00 2019-08-22 01:21:08.000 234 33836.45 290.94 17118.37 88888.00 2019-08-22 01:21:09.000 234 33836.43 290.92 17118.35 88888.00 2019-08-22 01:21:10.000 234 33836.39 290.89 17118.34 37921.21 2019-08-22 01:21:11.000 234 33836.40 290.89 17118.32 88888.00 2019-08-22 01:21:12.000 234 33836.40 290.90 17118.33 88888.00 2019-08-22 01:21:13.000 234 33836.36 290.88 17118.35 88888.00 2019-08-22 01:21:14.000 234 33836.36 290.88 17118.39 88888.00 2019-08-22 01:21:15.000 234 33836.35 290.90 17118.44 37921.17 2019-08-22 01:21:16.000 234 33836.35 290.91 17118.42 88888.00 2019-08-22 01:21:17.000 234 33836.37 290.93 17118.43 88888.00 2019-08-22 01:21:18.000 234 33836.37 290.89 17118.44 88888.00 2019-08-22 01:21:19.000 234 33836.38 290.88 17118.45 88888.00 2019-08-22 01:21:20.000 234 33836.35 290.87 17118.43 37921.15 2019-08-22 01:21:21.000 234 33836.35 290.85 17118.39 88888.00 2019-08-22 01:21:22.000 234 33836.33 290.85 17118.34 88888.00 2019-08-22 01:21:23.000 234 33836.30 290.83 17118.33 88888.00 2019-08-22 01:21:24.000 234 33836.28 290.88 17118.34 88888.00 2019-08-22 01:21:25.000 234 33836.27 290.86 17118.35 37921.23 2019-08-22 01:21:26.000 234 33836.24 290.82 17118.35 88888.00 2019-08-22 01:21:27.000 234 33836.23 290.83 17118.34 88888.00 2019-08-22 01:21:28.000 234 33836.23 290.82 17118.35 88888.00 2019-08-22 01:21:29.000 234 33836.23 290.82 17118.36 88888.00 2019-08-22 01:21:30.000 234 33836.23 290.82 17118.39 37921.12 2019-08-22 01:21:31.000 234 33836.23 290.82 17118.38 88888.00 2019-08-22 01:21:32.000 234 33836.18 290.77 17118.39 88888.00 2019-08-22 01:21:33.000 234 33836.15 290.77 17118.41 88888.00 2019-08-22 01:21:34.000 234 33836.13 290.82 17118.44 88888.00 2019-08-22 01:21:35.000 234 33836.13 290.85 17118.42 37921.09 2019-08-22 01:21:36.000 234 33836.14 290.83 17118.42 88888.00 2019-08-22 01:21:37.000 234 33836.18 290.81 17118.41 88888.00 2019-08-22 01:21:38.000 234 33836.15 290.81 17118.40 88888.00 2019-08-22 01:21:39.000 234 33836.13 290.80 17118.38 88888.00 2019-08-22 01:21:40.000 234 33836.13 290.82 17118.38 37921.01 2019-08-22 01:21:41.000 234 33836.10 290.84 17118.42 88888.00 2019-08-22 01:21:42.000 234 33836.11 290.83 17118.45 88888.00 2019-08-22 01:21:43.000 234 33836.12 290.84 17118.46 88888.00 2019-08-22 01:21:44.000 234 33836.11 290.86 17118.43 88888.00 2019-08-22 01:21:45.000 234 33836.12 290.87 17118.42 37920.99 2019-08-22 01:21:46.000 234 33836.09 290.88 17118.43 88888.00 2019-08-22 01:21:47.000 234 33836.06 290.87 17118.41 88888.00 2019-08-22 01:21:48.000 234 33836.08 290.86 17118.40 88888.00 2019-08-22 01:21:49.000 234 33836.10 290.85 17118.42 88888.00 2019-08-22 01:21:50.000 234 33836.11 290.91 17118.40 37920.90 2019-08-22 01:21:51.000 234 33836.08 290.92 17118.42 88888.00 2019-08-22 01:21:52.000 234 33836.08 290.94 17118.40 88888.00 2019-08-22 01:21:53.000 234 33836.12 290.87 17118.41 88888.00 2019-08-22 01:21:54.000 234 33836.11 290.87 17118.39 88888.00 2019-08-22 01:21:55.000 234 33836.13 290.85 17118.39 37920.96 2019-08-22 01:21:56.000 234 33836.16 290.85 17118.43 88888.00 2019-08-22 01:21:57.000 234 33836.15 290.87 17118.42 88888.00 2019-08-22 01:21:58.000 234 33836.16 290.87 17118.43 88888.00 2019-08-22 01:21:59.000 234 33836.13 290.86 17118.44 88888.00 2019-08-22 01:22:00.000 234 33836.13 290.89 17118.44 37921.00 2019-08-22 01:22:01.000 234 33836.13 290.90 17118.42 88888.00 2019-08-22 01:22:02.000 234 33836.14 290.91 17118.44 88888.00 2019-08-22 01:22:03.000 234 33836.11 290.89 17118.42 88888.00 2019-08-22 01:22:04.000 234 33836.08 290.84 17118.46 88888.00 2019-08-22 01:22:05.000 234 33836.09 290.83 17118.45 37921.05 2019-08-22 01:22:06.000 234 33836.09 290.86 17118.43 88888.00 2019-08-22 01:22:07.000 234 33836.10 290.90 17118.48 88888.00 2019-08-22 01:22:08.000 234 33836.11 290.85 17118.41 88888.00 2019-08-22 01:22:09.000 234 33836.13 290.85 17118.42 88888.00 2019-08-22 01:22:10.000 234 33836.10 290.85 17118.42 37920.90 2019-08-22 01:22:11.000 234 33836.06 290.89 17118.44 88888.00 2019-08-22 01:22:12.000 234 33836.03 290.95 17118.43 88888.00 2019-08-22 01:22:13.000 234 33836.04 290.96 17118.41 88888.00 2019-08-22 01:22:14.000 234 33836.02 290.97 17118.40 88888.00 2019-08-22 01:22:15.000 234 33836.00 290.97 17118.43 37921.03 2019-08-22 01:22:16.000 234 33835.98 291.01 17118.40 88888.00 2019-08-22 01:22:17.000 234 33835.99 291.02 17118.38 88888.00 2019-08-22 01:22:18.000 234 33835.99 291.00 17118.42 88888.00 2019-08-22 01:22:19.000 234 33835.96 291.00 17118.41 88888.00 2019-08-22 01:22:20.000 234 33835.97 291.06 17118.43 37920.86 2019-08-22 01:22:21.000 234 33835.94 291.07 17118.44 88888.00 2019-08-22 01:22:22.000 234 33835.92 291.05 17118.43 88888.00 2019-08-22 01:22:23.000 234 33835.90 291.04 17118.40 88888.00 2019-08-22 01:22:24.000 234 33835.87 291.02 17118.41 88888.00 2019-08-22 01:22:25.000 234 33835.91 291.07 17118.41 37920.88 2019-08-22 01:22:26.000 234 33835.93 291.08 17118.43 88888.00 2019-08-22 01:22:27.000 234 33835.93 291.07 17118.42 88888.00 2019-08-22 01:22:28.000 234 33835.86 291.06 17118.36 88888.00 2019-08-22 01:22:29.000 234 33835.88 291.04 17118.37 88888.00 2019-08-22 01:22:30.000 234 33835.89 291.06 17118.38 37920.77 2019-08-22 01:22:31.000 234 33835.86 291.02 17118.42 88888.00 2019-08-22 01:22:32.000 234 33835.88 291.05 17118.42 88888.00 2019-08-22 01:22:33.000 234 33835.85 291.05 17118.43 88888.00 2019-08-22 01:22:34.000 234 33835.86 291.04 17118.38 88888.00 2019-08-22 01:22:35.000 234 33835.87 291.08 17118.41 37920.73 2019-08-22 01:22:36.000 234 33835.86 291.10 17118.42 88888.00 2019-08-22 01:22:37.000 234 33835.88 291.08 17118.40 88888.00 2019-08-22 01:22:38.000 234 33835.87 291.07 17118.44 88888.00 2019-08-22 01:22:39.000 234 33835.83 291.06 17118.44 88888.00 2019-08-22 01:22:40.000 234 33835.83 291.06 17118.44 37920.78 2019-08-22 01:22:41.000 234 33835.81 291.10 17118.43 88888.00 2019-08-22 01:22:42.000 234 33835.79 291.08 17118.46 88888.00 2019-08-22 01:22:43.000 234 33835.78 291.12 17118.42 88888.00 2019-08-22 01:22:44.000 234 33835.79 291.14 17118.41 88888.00 2019-08-22 01:22:45.000 234 33835.75 291.15 17118.40 37920.67 2019-08-22 01:22:46.000 234 33835.72 291.10 17118.43 88888.00 2019-08-22 01:22:47.000 234 33835.71 291.10 17118.41 88888.00 2019-08-22 01:22:48.000 234 33835.70 291.13 17118.41 88888.00 2019-08-22 01:22:49.000 234 33835.73 291.15 17118.41 88888.00 2019-08-22 01:22:50.000 234 33835.72 291.14 17118.41 37920.60 2019-08-22 01:22:51.000 234 33835.71 291.10 17118.46 88888.00 2019-08-22 01:22:52.000 234 33835.73 291.12 17118.48 88888.00 2019-08-22 01:22:53.000 234 33835.73 291.12 17118.53 88888.00 2019-08-22 01:22:54.000 234 33835.71 291.11 17118.49 88888.00 2019-08-22 01:22:55.000 234 33835.72 291.14 17118.46 37920.64 2019-08-22 01:22:56.000 234 33835.72 291.14 17118.47 88888.00 2019-08-22 01:22:57.000 234 33835.71 291.10 17118.45 88888.00 2019-08-22 01:22:58.000 234 33835.70 291.08 17118.43 88888.00 2019-08-22 01:22:59.000 234 33835.75 291.09 17118.41 88888.00 2019-08-22 01:23:00.000 234 33835.75 291.10 17118.38 37920.64 2019-08-22 01:23:01.000 234 33835.67 291.06 17118.43 88888.00 2019-08-22 01:23:02.000 234 33835.65 291.07 17118.38 88888.00 2019-08-22 01:23:03.000 234 33835.67 291.08 17118.45 88888.00 2019-08-22 01:23:04.000 234 33835.66 291.10 17118.43 88888.00 2019-08-22 01:23:05.000 234 33835.68 291.09 17118.42 37920.64 2019-08-22 01:23:06.000 234 33835.68 291.07 17118.42 88888.00 2019-08-22 01:23:07.000 234 33835.68 291.06 17118.40 88888.00 2019-08-22 01:23:08.000 234 33835.69 291.08 17118.39 88888.00 2019-08-22 01:23:09.000 234 33835.74 291.14 17118.46 88888.00 2019-08-22 01:23:10.000 234 33835.77 291.15 17118.41 37920.61 2019-08-22 01:23:11.000 234 33835.75 291.15 17118.39 88888.00 2019-08-22 01:23:12.000 234 33835.76 291.16 17118.37 88888.00 2019-08-22 01:23:13.000 234 33835.76 291.18 17118.39 88888.00 2019-08-22 01:23:14.000 234 33835.78 291.17 17118.38 88888.00 2019-08-22 01:23:15.000 234 33835.80 291.16 17118.41 37920.68 2019-08-22 01:23:16.000 234 33835.76 291.17 17118.42 88888.00 2019-08-22 01:23:17.000 234 33835.78 291.16 17118.43 88888.00 2019-08-22 01:23:18.000 234 33835.75 291.20 17118.43 88888.00 2019-08-22 01:23:19.000 234 33835.73 291.17 17118.45 88888.00 2019-08-22 01:23:20.000 234 33835.72 291.16 17118.45 37920.64 2019-08-22 01:23:21.000 234 33835.72 291.17 17118.41 88888.00 2019-08-22 01:23:22.000 234 33835.70 291.18 17118.42 88888.00 2019-08-22 01:23:23.000 234 33835.73 291.20 17118.42 88888.00 2019-08-22 01:23:24.000 234 33835.72 291.19 17118.41 88888.00 2019-08-22 01:23:25.000 234 33835.75 291.17 17118.43 37920.59 2019-08-22 01:23:26.000 234 33835.72 291.17 17118.39 88888.00 2019-08-22 01:23:27.000 234 33835.73 291.19 17118.41 88888.00 2019-08-22 01:23:28.000 234 33835.71 291.17 17118.41 88888.00 2019-08-22 01:23:29.000 234 33835.68 291.20 17118.41 88888.00 2019-08-22 01:23:30.000 234 33835.67 291.23 17118.42 37920.67 2019-08-22 01:23:31.000 234 33835.63 291.21 17118.42 88888.00 2019-08-22 01:23:32.000 234 33835.63 291.19 17118.39 88888.00 2019-08-22 01:23:33.000 234 33835.64 291.20 17118.40 88888.00 2019-08-22 01:23:34.000 234 33835.66 291.21 17118.38 88888.00 2019-08-22 01:23:35.000 234 33835.67 291.22 17118.38 37920.68 2019-08-22 01:23:36.000 234 33835.70 291.24 17118.40 88888.00 2019-08-22 01:23:37.000 234 33835.74 291.24 17118.40 88888.00 2019-08-22 01:23:38.000 234 33835.72 291.22 17118.38 88888.00 2019-08-22 01:23:39.000 234 33835.74 291.23 17118.39 88888.00 2019-08-22 01:23:40.000 234 33835.73 291.19 17118.38 37920.60 2019-08-22 01:23:41.000 234 33835.76 291.19 17118.39 88888.00 2019-08-22 01:23:42.000 234 33835.75 291.20 17118.36 88888.00 2019-08-22 01:23:43.000 234 33835.78 291.24 17118.37 88888.00 2019-08-22 01:23:44.000 234 33835.80 291.27 17118.36 88888.00 2019-08-22 01:23:45.000 234 33835.80 291.26 17118.38 37920.61 2019-08-22 01:23:46.000 234 33835.82 291.24 17118.39 88888.00 2019-08-22 01:23:47.000 234 33835.82 291.23 17118.36 88888.00 2019-08-22 01:23:48.000 234 33835.79 291.23 17118.35 88888.00 2019-08-22 01:23:49.000 234 33835.81 291.20 17118.36 88888.00 2019-08-22 01:23:50.000 234 33835.86 291.20 17118.39 37920.68 2019-08-22 01:23:51.000 234 33835.90 291.26 17118.38 88888.00 2019-08-22 01:23:52.000 234 33835.91 291.24 17118.34 88888.00 2019-08-22 01:23:53.000 234 33835.87 291.23 17118.36 88888.00 2019-08-22 01:23:54.000 234 33835.88 291.24 17118.37 88888.00 2019-08-22 01:23:55.000 234 33835.90 291.26 17118.38 37920.80 2019-08-22 01:23:56.000 234 33835.92 291.22 17118.38 88888.00 2019-08-22 01:23:57.000 234 33835.90 291.21 17118.39 88888.00 2019-08-22 01:23:58.000 234 33835.93 291.21 17118.37 88888.00 2019-08-22 01:23:59.000 234 33835.96 291.26 17118.39 88888.00 2019-08-22 01:24:00.000 234 33836.00 291.25 17118.39 37920.82 2019-08-22 01:24:01.000 234 33835.99 291.26 17118.43 88888.00 2019-08-22 01:24:02.000 234 33835.98 291.29 17118.41 88888.00 2019-08-22 01:24:03.000 234 33836.00 291.31 17118.42 88888.00 2019-08-22 01:24:04.000 234 33836.04 291.26 17118.44 88888.00 2019-08-22 01:24:05.000 234 33836.07 291.27 17118.45 37920.90 2019-08-22 01:24:06.000 234 33836.08 291.29 17118.42 88888.00 2019-08-22 01:24:07.000 234 33836.09 291.24 17118.40 88888.00 2019-08-22 01:24:08.000 234 33836.05 291.24 17118.36 88888.00 2019-08-22 01:24:09.000 234 33836.07 291.22 17118.40 88888.00 2019-08-22 01:24:10.000 234 33836.09 291.20 17118.40 37921.00 2019-08-22 01:24:11.000 234 33836.14 291.22 17118.37 88888.00 2019-08-22 01:24:12.000 234 33836.15 291.20 17118.34 88888.00 2019-08-22 01:24:13.000 234 33836.16 291.20 17118.33 88888.00 2019-08-22 01:24:14.000 234 33836.22 291.24 17118.33 88888.00 2019-08-22 01:24:15.000 234 33836.26 291.23 17118.34 37921.00 2019-08-22 01:24:16.000 234 33836.22 291.25 17118.35 88888.00 2019-08-22 01:24:17.000 234 33836.24 291.26 17118.35 88888.00 2019-08-22 01:24:18.000 234 33836.30 291.25 17118.33 88888.00 2019-08-22 01:24:19.000 234 33836.32 291.19 17118.32 88888.00 2019-08-22 01:24:20.000 234 33836.35 291.17 17118.32 37921.03 2019-08-22 01:24:21.000 234 33836.34 291.17 17118.30 88888.00 2019-08-22 01:24:22.000 234 33836.36 291.15 17118.34 88888.00 2019-08-22 01:24:23.000 234 33836.38 291.10 17118.36 88888.00 2019-08-22 01:24:24.000 234 33836.38 291.12 17118.36 88888.00 2019-08-22 01:24:25.000 234 33836.40 291.10 17118.31 37921.16 2019-08-22 01:24:26.000 234 33836.45 291.09 17118.25 88888.00 2019-08-22 01:24:27.000 234 33836.44 291.07 17118.30 88888.00 2019-08-22 01:24:28.000 234 33836.41 291.05 17118.34 88888.00 2019-08-22 01:24:29.000 234 33836.42 291.07 17118.30 88888.00 2019-08-22 01:24:30.000 234 33836.41 291.06 17118.24 37921.19 2019-08-22 01:24:31.000 234 33836.44 291.03 17118.24 88888.00 2019-08-22 01:24:32.000 234 33836.43 291.03 17118.24 88888.00 2019-08-22 01:24:33.000 234 33836.45 291.03 17118.29 88888.00 2019-08-22 01:24:34.000 234 33836.45 291.01 17118.32 88888.00 2019-08-22 01:24:35.000 234 33836.41 291.04 17118.30 37921.26 2019-08-22 01:24:36.000 234 33836.40 291.05 17118.31 88888.00 2019-08-22 01:24:37.000 234 33836.40 291.06 17118.36 88888.00 2019-08-22 01:24:38.000 234 33836.44 291.04 17118.37 88888.00 2019-08-22 01:24:39.000 234 33836.44 291.07 17118.36 88888.00 2019-08-22 01:24:40.000 234 33836.43 291.08 17118.36 37921.32 2019-08-22 01:24:41.000 234 33836.44 291.08 17118.35 88888.00 2019-08-22 01:24:42.000 234 33836.41 291.10 17118.36 88888.00 2019-08-22 01:24:43.000 234 33836.42 291.10 17118.35 88888.00 2019-08-22 01:24:44.000 234 33836.42 291.06 17118.31 88888.00 2019-08-22 01:24:45.000 234 33836.42 291.06 17118.33 37921.25 2019-08-22 01:24:46.000 234 33836.41 291.06 17118.35 88888.00 2019-08-22 01:24:47.000 234 33836.39 291.03 17118.34 88888.00 2019-08-22 01:24:48.000 234 33836.34 291.01 17118.34 88888.00 2019-08-22 01:24:49.000 234 33836.36 291.01 17118.35 88888.00 2019-08-22 01:24:50.000 234 33836.35 291.00 17118.32 37921.20 2019-08-22 01:24:51.000 234 33836.35 291.02 17118.31 88888.00 2019-08-22 01:24:52.000 234 33836.34 291.05 17118.35 88888.00 2019-08-22 01:24:53.000 234 33836.37 291.05 17118.31 88888.00 2019-08-22 01:24:54.000 234 33836.39 291.01 17118.30 88888.00 2019-08-22 01:24:55.000 234 33836.38 291.03 17118.30 37921.23 2019-08-22 01:24:56.000 234 33836.41 291.04 17118.27 88888.00 2019-08-22 01:24:57.000 234 33836.42 291.03 17118.27 88888.00 2019-08-22 01:24:58.000 234 33836.41 291.02 17118.29 88888.00 2019-08-22 01:24:59.000 234 33836.38 291.01 17118.27 88888.00 2019-08-22 01:25:00.000 234 33836.34 291.02 17118.24 37921.25 2019-08-22 01:25:01.000 234 33836.32 291.03 17118.23 88888.00 2019-08-22 01:25:02.000 234 33836.36 291.02 17118.25 88888.00 2019-08-22 01:25:03.000 234 33836.33 291.01 17118.27 88888.00 2019-08-22 01:25:04.000 234 33836.31 291.02 17118.27 88888.00 2019-08-22 01:25:05.000 234 33836.32 291.04 17118.25 37921.17 2019-08-22 01:25:06.000 234 33836.34 291.04 17118.24 88888.00 2019-08-22 01:25:07.000 234 33836.34 291.06 17118.26 88888.00 2019-08-22 01:25:08.000 234 33836.33 291.02 17118.32 88888.00 2019-08-22 01:25:09.000 234 33836.36 291.01 17118.36 88888.00 2019-08-22 01:25:10.000 234 33836.33 291.04 17118.35 37921.09 2019-08-22 01:25:11.000 234 33836.31 291.07 17118.34 88888.00 2019-08-22 01:25:12.000 234 33836.28 291.05 17118.39 88888.00 2019-08-22 01:25:13.000 234 33836.26 291.02 17118.37 88888.00 2019-08-22 01:25:14.000 234 33836.22 291.01 17118.34 88888.00 2019-08-22 01:25:15.000 234 33836.22 291.08 17118.34 37921.15 2019-08-22 01:25:16.000 234 33836.23 291.09 17118.34 88888.00 2019-08-22 01:25:17.000 234 33836.22 291.00 17118.35 88888.00 2019-08-22 01:25:18.000 234 33836.23 291.01 17118.38 88888.00 2019-08-22 01:25:19.000 234 33836.23 291.02 17118.41 88888.00 2019-08-22 01:25:20.000 234 33836.25 291.04 17118.41 37921.10 2019-08-22 01:25:21.000 234 33836.26 291.01 17118.35 88888.00 2019-08-22 01:25:22.000 234 33836.24 291.02 17118.37 88888.00 2019-08-22 01:25:23.000 234 33836.23 291.02 17118.36 88888.00 2019-08-22 01:25:24.000 234 33836.21 290.99 17118.36 88888.00 2019-08-22 01:25:25.000 234 33836.20 290.97 17118.38 37921.11 2019-08-22 01:25:26.000 234 33836.24 290.95 17118.34 88888.00 2019-08-22 01:25:27.000 234 33836.24 290.98 17118.33 88888.00 2019-08-22 01:25:28.000 234 33836.21 291.01 17118.32 88888.00 2019-08-22 01:25:29.000 234 33836.24 291.00 17118.33 88888.00 2019-08-22 01:25:30.000 234 33836.26 290.96 17118.34 37921.07 2019-08-22 01:25:31.000 234 33836.28 291.00 17118.31 88888.00 2019-08-22 01:25:32.000 234 33836.29 291.01 17118.28 88888.00 2019-08-22 01:25:33.000 234 33836.31 290.99 17118.30 88888.00 2019-08-22 01:25:34.000 234 33836.31 291.00 17118.33 88888.00 2019-08-22 01:25:35.000 234 33836.28 291.00 17118.34 37921.10 2019-08-22 01:25:36.000 234 33836.30 291.00 17118.38 88888.00 2019-08-22 01:25:37.000 234 33836.32 291.03 17118.37 88888.00 2019-08-22 01:25:38.000 234 33836.33 290.99 17118.40 88888.00 2019-08-22 01:25:39.000 234 33836.31 290.98 17118.39 88888.00 2019-08-22 01:25:40.000 234 33836.33 290.92 17118.35 37921.20 2019-08-22 01:25:41.000 234 33836.37 290.94 17118.37 88888.00 2019-08-22 01:25:42.000 234 33836.34 290.93 17118.35 88888.00 2019-08-22 01:25:43.000 234 33836.30 290.93 17118.36 88888.00 2019-08-22 01:25:44.000 234 33836.30 290.95 17118.36 88888.00 2019-08-22 01:25:45.000 234 33836.29 290.96 17118.39 37921.11 2019-08-22 01:25:46.000 234 33836.23 290.96 17118.41 88888.00 2019-08-22 01:25:47.000 234 33836.19 290.93 17118.42 88888.00 2019-08-22 01:25:48.000 234 33836.16 290.93 17118.43 88888.00 2019-08-22 01:25:49.000 234 33836.15 290.97 17118.44 88888.00 2019-08-22 01:25:50.000 234 33836.14 290.96 17118.43 37921.04 2019-08-22 01:25:51.000 234 33836.15 290.98 17118.41 88888.00 2019-08-22 01:25:52.000 234 33836.16 290.97 17118.40 88888.00 2019-08-22 01:25:53.000 234 33836.16 290.91 17118.46 88888.00 2019-08-22 01:25:54.000 234 33836.16 290.89 17118.43 88888.00 2019-08-22 01:25:55.000 234 33836.13 290.88 17118.41 37921.04 2019-08-22 01:25:56.000 234 33836.12 290.89 17118.40 88888.00 2019-08-22 01:25:57.000 234 33836.13 290.88 17118.42 88888.00 2019-08-22 01:25:58.000 234 33836.14 290.87 17118.39 88888.00 2019-08-22 01:25:59.000 234 33836.18 290.88 17118.39 88888.00 2019-08-22 01:26:00.000 234 33836.20 290.89 17118.36 37921.06 2019-08-22 01:26:01.000 234 33836.18 290.88 17118.36 88888.00 2019-08-22 01:26:02.000 234 33836.22 290.87 17118.36 88888.00 2019-08-22 01:26:03.000 234 33836.21 290.88 17118.33 88888.00 2019-08-22 01:26:04.000 234 33836.22 290.88 17118.33 88888.00 2019-08-22 01:26:05.000 234 33836.26 290.89 17118.34 37921.08 2019-08-22 01:26:06.000 234 33836.29 290.86 17118.35 88888.00 2019-08-22 01:26:07.000 234 33836.30 290.90 17118.38 88888.00 2019-08-22 01:26:08.000 234 33836.32 290.88 17118.39 88888.00 2019-08-22 01:26:09.000 234 33836.32 290.87 17118.37 88888.00 2019-08-22 01:26:10.000 234 33836.30 290.89 17118.38 37921.08 2019-08-22 01:26:11.000 234 33836.32 290.91 17118.36 88888.00 2019-08-22 01:26:12.000 234 33836.34 290.90 17118.32 88888.00 2019-08-22 01:26:13.000 234 33836.34 290.87 17118.37 88888.00 2019-08-22 01:26:14.000 234 33836.35 290.86 17118.38 88888.00 2019-08-22 01:26:15.000 234 33836.32 290.88 17118.38 37921.06 2019-08-22 01:26:16.000 234 33836.31 290.86 17118.35 88888.00 2019-08-22 01:26:17.000 234 33836.34 290.87 17118.37 88888.00 2019-08-22 01:26:18.000 234 33836.32 290.84 17118.36 88888.00 2019-08-22 01:26:19.000 234 33836.33 290.89 17118.35 88888.00 2019-08-22 01:26:20.000 234 33836.36 290.91 17118.38 37921.18 2019-08-22 01:26:21.000 234 33836.37 290.88 17118.36 88888.00 2019-08-22 01:26:22.000 234 33836.32 290.87 17118.33 88888.00 2019-08-22 01:26:23.000 234 33836.32 290.84 17118.33 88888.00 2019-08-22 01:26:24.000 234 33836.38 290.86 17118.34 88888.00 2019-08-22 01:26:25.000 234 33836.39 290.86 17118.39 37921.21 2019-08-22 01:26:26.000 234 33836.34 290.87 17118.38 88888.00 2019-08-22 01:26:27.000 234 33836.33 290.85 17118.35 88888.00 2019-08-22 01:26:28.000 234 33836.36 290.86 17118.32 88888.00 2019-08-22 01:26:29.000 234 33836.38 290.87 17118.31 88888.00 2019-08-22 01:26:30.000 234 33836.39 290.83 17118.32 37921.22 2019-08-22 01:26:31.000 234 33836.43 290.80 17118.29 88888.00 2019-08-22 01:26:32.000 234 33836.44 290.79 17118.29 88888.00 2019-08-22 01:26:33.000 234 33836.46 290.79 17118.33 88888.00 2019-08-22 01:26:34.000 234 33836.45 290.78 17118.36 88888.00 2019-08-22 01:26:35.000 234 33836.43 290.73 17118.32 37921.28 2019-08-22 01:26:36.000 234 33836.43 290.72 17118.31 88888.00 2019-08-22 01:26:37.000 234 33836.46 290.69 17118.38 88888.00 2019-08-22 01:26:38.000 234 33836.48 290.72 17118.39 88888.00 2019-08-22 01:26:39.000 234 33836.48 290.72 17118.36 88888.00 2019-08-22 01:26:40.000 234 33836.48 290.66 17118.36 37921.33 2019-08-22 01:26:41.000 234 33836.45 290.67 17118.33 88888.00 2019-08-22 01:26:42.000 234 33836.46 290.66 17118.33 88888.00 2019-08-22 01:26:43.000 234 33836.50 290.69 17118.34 88888.00 2019-08-22 01:26:44.000 234 33836.55 290.71 17118.34 88888.00 2019-08-22 01:26:45.000 234 33836.53 290.70 17118.33 37921.29 2019-08-22 01:26:46.000 234 33836.56 290.66 17118.36 88888.00 2019-08-22 01:26:47.000 234 33836.57 290.62 17118.37 88888.00 2019-08-22 01:26:48.000 234 33836.61 290.62 17118.33 88888.00 2019-08-22 01:26:49.000 234 33836.64 290.60 17118.32 88888.00 2019-08-22 01:26:50.000 234 33836.62 290.55 17118.31 37921.34 2019-08-22 01:26:51.000 234 33836.63 290.56 17118.29 88888.00 2019-08-22 01:26:52.000 234 33836.61 290.60 17118.32 88888.00 2019-08-22 01:26:53.000 234 33836.63 290.54 17118.31 88888.00 2019-08-22 01:26:54.000 234 33836.69 290.52 17118.34 88888.00 2019-08-22 01:26:55.000 234 33836.69 290.55 17118.33 37921.39 2019-08-22 01:26:56.000 234 33836.67 290.50 17118.34 88888.00 2019-08-22 01:26:57.000 234 33836.69 290.46 17118.35 88888.00 2019-08-22 01:26:58.000 234 33836.71 290.48 17118.32 88888.00 2019-08-22 01:26:59.000 234 33836.70 290.43 17118.27 88888.00 2019-08-22 01:27:00.000 234 33836.69 290.41 17118.29 37921.36 2019-08-22 01:27:01.000 234 33836.69 290.41 17118.33 88888.00 2019-08-22 01:27:02.000 234 33836.72 290.37 17118.35 88888.00 2019-08-22 01:27:03.000 234 33836.68 290.35 17118.35 88888.00 2019-08-22 01:27:04.000 234 33836.71 290.35 17118.32 88888.00 2019-08-22 01:27:05.000 234 33836.71 290.37 17118.30 37921.43 2019-08-22 01:27:06.000 234 33836.71 290.34 17118.30 88888.00 2019-08-22 01:27:07.000 234 33836.71 290.32 17118.26 88888.00 2019-08-22 01:27:08.000 234 33836.71 290.31 17118.30 88888.00 2019-08-22 01:27:09.000 234 33836.72 290.32 17118.29 88888.00 2019-08-22 01:27:10.000 234 33836.74 290.30 17118.30 37921.46 2019-08-22 01:27:11.000 234 33836.71 290.30 17118.26 88888.00 2019-08-22 01:27:12.000 234 33836.69 290.28 17118.26 88888.00 2019-08-22 01:27:13.000 234 33836.71 290.30 17118.25 88888.00 2019-08-22 01:27:14.000 234 33836.68 290.30 17118.26 88888.00 2019-08-22 01:27:15.000 234 33836.68 290.30 17118.27 37921.49 2019-08-22 01:27:16.000 234 33836.66 290.31 17118.22 88888.00 2019-08-22 01:27:17.000 234 33836.69 290.33 17118.22 88888.00 2019-08-22 01:27:18.000 234 33836.73 290.34 17118.26 88888.00 2019-08-22 01:27:19.000 234 33836.70 290.32 17118.28 88888.00 2019-08-22 01:27:20.000 234 33836.74 290.30 17118.30 37921.48 2019-08-22 01:27:21.000 234 33836.74 290.30 17118.30 88888.00 2019-08-22 01:27:22.000 234 33836.75 290.30 17118.30 88888.00 2019-08-22 01:27:23.000 234 33836.75 290.32 17118.32 88888.00 2019-08-22 01:27:24.000 234 33836.73 290.32 17118.29 88888.00 2019-08-22 01:27:25.000 234 33836.72 290.35 17118.28 37921.51 2019-08-22 01:27:26.000 234 33836.72 290.36 17118.26 88888.00 2019-08-22 01:27:27.000 234 33836.76 290.38 17118.26 88888.00 2019-08-22 01:27:28.000 234 33836.78 290.38 17118.24 88888.00 2019-08-22 01:27:29.000 234 33836.83 290.37 17118.22 88888.00 2019-08-22 01:27:30.000 234 33836.81 290.38 17118.25 37921.56 2019-08-22 01:27:31.000 234 33836.83 290.39 17118.28 88888.00 2019-08-22 01:27:32.000 234 33836.86 290.38 17118.22 88888.00 2019-08-22 01:27:33.000 234 33836.82 290.41 17118.24 88888.00 2019-08-22 01:27:34.000 234 33836.84 290.39 17118.23 88888.00 2019-08-22 01:27:35.000 234 33836.85 290.38 17118.27 37921.63 2019-08-22 01:27:36.000 234 33836.83 290.41 17118.28 88888.00 2019-08-22 01:27:37.000 234 33836.85 290.41 17118.31 88888.00 2019-08-22 01:27:38.000 234 33836.84 290.31 17118.27 88888.00 2019-08-22 01:27:39.000 234 33836.85 290.26 17118.26 88888.00 2019-08-22 01:27:40.000 234 33836.86 290.24 17118.25 37921.66 2019-08-22 01:27:41.000 234 33836.85 290.26 17118.27 88888.00 2019-08-22 01:27:42.000 234 33836.84 290.29 17118.28 88888.00 2019-08-22 01:27:43.000 234 33836.82 290.29 17118.28 88888.00 2019-08-22 01:27:44.000 234 33836.81 290.29 17118.28 88888.00 2019-08-22 01:27:45.000 234 33836.80 290.29 17118.30 37921.59 2019-08-22 01:27:46.000 234 33836.80 290.30 17118.31 88888.00 2019-08-22 01:27:47.000 234 33836.81 290.29 17118.30 88888.00 2019-08-22 01:27:48.000 234 33836.80 290.31 17118.30 88888.00 2019-08-22 01:27:49.000 234 33836.76 290.31 17118.30 88888.00 2019-08-22 01:27:50.000 234 33836.74 290.31 17118.27 37921.53 2019-08-22 01:27:51.000 234 33836.74 290.31 17118.28 88888.00 2019-08-22 01:27:52.000 234 33836.71 290.32 17118.24 88888.00 2019-08-22 01:27:53.000 234 33836.72 290.31 17118.26 88888.00 2019-08-22 01:27:54.000 234 33836.74 290.31 17118.28 88888.00 2019-08-22 01:27:55.000 234 33836.74 290.32 17118.32 37921.51 2019-08-22 01:27:56.000 234 33836.74 290.30 17118.28 88888.00 2019-08-22 01:27:57.000 234 33836.73 290.30 17118.23 88888.00 2019-08-22 01:27:58.000 234 33836.74 290.25 17118.26 88888.00 2019-08-22 01:27:59.000 234 33836.71 290.27 17118.30 88888.00 2019-08-22 01:28:00.000 234 33836.70 290.29 17118.30 37921.44 2019-08-22 01:28:01.000 234 33836.72 290.30 17118.29 88888.00 2019-08-22 01:28:02.000 234 33836.71 290.26 17118.26 88888.00 2019-08-22 01:28:03.000 234 33836.74 290.28 17118.26 88888.00 2019-08-22 01:28:04.000 234 33836.78 290.27 17118.23 88888.00 2019-08-22 01:28:05.000 234 33836.79 290.29 17118.25 37921.51 2019-08-22 01:28:06.000 234 33836.78 290.26 17118.24 88888.00 2019-08-22 01:28:07.000 234 33836.80 290.25 17118.23 88888.00 2019-08-22 01:28:08.000 234 33836.81 290.26 17118.25 88888.00 2019-08-22 01:28:09.000 234 33836.84 290.24 17118.27 88888.00 2019-08-22 01:28:10.000 234 33836.88 290.21 17118.21 37921.63 2019-08-22 01:28:11.000 234 33836.86 290.26 17118.23 88888.00 2019-08-22 01:28:12.000 234 33836.85 290.25 17118.28 88888.00 2019-08-22 01:28:13.000 234 33836.84 290.24 17118.28 88888.00 2019-08-22 01:28:14.000 234 33836.84 290.25 17118.28 88888.00 2019-08-22 01:28:15.000 234 33836.87 290.20 17118.33 37921.57 2019-08-22 01:28:16.000 234 33836.86 290.20 17118.34 88888.00 2019-08-22 01:28:17.000 234 33836.85 290.23 17118.32 88888.00 2019-08-22 01:28:18.000 234 33836.85 290.21 17118.31 88888.00 2019-08-22 01:28:19.000 234 33836.88 290.22 17118.29 88888.00 2019-08-22 01:28:20.000 234 33836.90 290.17 17118.29 37921.65 2019-08-22 01:28:21.000 234 33836.93 290.16 17118.30 88888.00 2019-08-22 01:28:22.000 234 33836.95 290.20 17118.33 88888.00 2019-08-22 01:28:23.000 234 33836.92 290.15 17118.35 88888.00 2019-08-22 01:28:24.000 234 33836.92 290.11 17118.37 88888.00 2019-08-22 01:28:25.000 234 33836.93 290.07 17118.36 37921.75 2019-08-22 01:28:26.000 234 33836.93 290.10 17118.38 88888.00 2019-08-22 01:28:27.000 234 33836.94 290.12 17118.36 88888.00 2019-08-22 01:28:28.000 234 33836.94 290.17 17118.36 88888.00 2019-08-22 01:28:29.000 234 33836.98 290.20 17118.36 88888.00 2019-08-22 01:28:30.000 234 33836.94 290.20 17118.33 37921.73 2019-08-22 01:28:31.000 234 33836.92 290.15 17118.32 88888.00 2019-08-22 01:28:32.000 234 33836.93 290.14 17118.34 88888.00 2019-08-22 01:28:33.000 234 33836.95 290.14 17118.30 88888.00 2019-08-22 01:28:34.000 234 33836.98 290.14 17118.31 88888.00 2019-08-22 01:28:35.000 234 33837.03 290.17 17118.30 37921.71 2019-08-22 01:28:36.000 234 33837.03 290.20 17118.25 88888.00 2019-08-22 01:28:37.000 234 33837.01 290.26 17118.29 88888.00 2019-08-22 01:28:38.000 234 33836.98 290.22 17118.32 88888.00 2019-08-22 01:28:39.000 234 33836.98 290.14 17118.29 88888.00 2019-08-22 01:28:40.000 234 33837.00 290.14 17118.29 37921.79 2019-08-22 01:28:41.000 234 33837.03 290.11 17118.31 88888.00 2019-08-22 01:28:42.000 234 33837.07 290.11 17118.31 88888.00 2019-08-22 01:28:43.000 234 33837.06 290.12 17118.26 88888.00 2019-08-22 01:28:44.000 234 33837.05 290.18 17118.25 88888.00 2019-08-22 01:28:45.000 234 33837.08 290.17 17118.30 37921.72 2019-08-22 01:28:46.000 234 33837.12 290.13 17118.32 88888.00 2019-08-22 01:28:47.000 234 33837.18 290.12 17118.29 88888.00 2019-08-22 01:28:48.000 234 33837.17 290.14 17118.28 88888.00 2019-08-22 01:28:49.000 234 33837.18 290.14 17118.29 88888.00 2019-08-22 01:28:50.000 234 33837.18 290.16 17118.21 37921.92 2019-08-22 01:28:51.000 234 33837.12 290.18 17118.19 88888.00 2019-08-22 01:28:52.000 234 33837.15 290.19 17118.20 88888.00 2019-08-22 01:28:53.000 234 33837.22 290.20 17118.24 88888.00 2019-08-22 01:28:54.000 234 33837.23 290.20 17118.25 88888.00 2019-08-22 01:28:55.000 234 33837.25 290.23 17118.24 37921.86 2019-08-22 01:28:56.000 234 33837.24 290.25 17118.26 88888.00 2019-08-22 01:28:57.000 234 33837.24 290.26 17118.30 88888.00 2019-08-22 01:28:58.000 234 33837.25 290.25 17118.30 88888.00 2019-08-22 01:28:59.000 234 33837.26 290.24 17118.30 88888.00 2019-08-22 01:29:00.000 234 33837.29 290.17 17118.31 37922.01 2019-08-22 01:29:01.000 234 33837.29 290.15 17118.35 88888.00 2019-08-22 01:29:02.000 234 33837.28 290.15 17118.31 88888.00 2019-08-22 01:29:03.000 234 33837.25 290.16 17118.32 88888.00 2019-08-22 01:29:04.000 234 33837.23 290.18 17118.29 88888.00 2019-08-22 01:29:05.000 234 33837.20 290.16 17118.32 37922.04 2019-08-22 01:29:06.000 234 33837.24 290.16 17118.30 88888.00 2019-08-22 01:29:07.000 234 33837.23 290.17 17118.29 88888.00 2019-08-22 01:29:08.000 234 33837.22 290.20 17118.28 88888.00 2019-08-22 01:29:09.000 234 33837.24 290.22 17118.27 88888.00 2019-08-22 01:29:10.000 234 33837.23 290.23 17118.27 37922.10 2019-08-22 01:29:11.000 234 33837.24 290.20 17118.24 88888.00 2019-08-22 01:29:12.000 234 33837.20 290.18 17118.21 88888.00 2019-08-22 01:29:13.000 234 33837.23 290.21 17118.21 88888.00 2019-08-22 01:29:14.000 234 33837.24 290.23 17118.22 88888.00 2019-08-22 01:29:15.000 234 33837.25 290.21 17118.23 37921.96 2019-08-22 01:29:16.000 234 33837.29 290.24 17118.24 88888.00 2019-08-22 01:29:17.000 234 33837.27 290.20 17118.25 88888.00 2019-08-22 01:29:18.000 234 33837.23 290.24 17118.28 88888.00 2019-08-22 01:29:19.000 234 33837.22 290.25 17118.33 88888.00 2019-08-22 01:29:20.000 234 33837.22 290.23 17118.33 37921.97 2019-08-22 01:29:21.000 234 33837.23 290.18 17118.30 88888.00 2019-08-22 01:29:22.000 234 33837.23 290.16 17118.33 88888.00 2019-08-22 01:29:23.000 234 33837.25 290.17 17118.27 88888.00 2019-08-22 01:29:24.000 234 33837.22 290.27 17118.21 88888.00 2019-08-22 01:29:25.000 234 33837.26 290.27 17118.26 37921.92 2019-08-22 01:29:26.000 234 33837.24 290.24 17118.23 88888.00 2019-08-22 01:29:27.000 234 33837.25 290.21 17118.27 88888.00 2019-08-22 01:29:28.000 234 33837.28 290.19 17118.30 88888.00 2019-08-22 01:29:29.000 234 33837.27 290.12 17118.26 88888.00 2019-08-22 01:29:30.000 234 33837.23 290.12 17118.25 37921.99 2019-08-22 01:29:31.000 234 33837.24 290.16 17118.24 88888.00 2019-08-22 01:29:32.000 234 33837.24 290.13 17118.24 88888.00 2019-08-22 01:29:33.000 234 33837.24 290.11 17118.22 88888.00 2019-08-22 01:29:34.000 234 33837.25 290.11 17118.25 88888.00 2019-08-22 01:29:35.000 234 33837.24 290.12 17118.22 37921.90 2019-08-22 01:29:36.000 234 33837.25 290.11 17118.23 88888.00 2019-08-22 01:29:37.000 234 33837.27 290.12 17118.27 88888.00 2019-08-22 01:29:38.000 234 33837.27 290.14 17118.27 88888.00 2019-08-22 01:29:39.000 234 33837.28 290.15 17118.22 88888.00 2019-08-22 01:29:40.000 234 33837.28 290.13 17118.22 37921.96 2019-08-22 01:29:41.000 234 33837.27 290.09 17118.24 88888.00 2019-08-22 01:29:42.000 234 33837.24 290.06 17118.26 88888.00 2019-08-22 01:29:43.000 234 33837.22 290.06 17118.25 88888.00 2019-08-22 01:29:44.000 234 33837.20 290.05 17118.28 88888.00 2019-08-22 01:29:45.000 234 33837.27 290.08 17118.28 37922.06 2019-08-22 01:29:46.000 234 33837.28 290.13 17118.30 88888.00 2019-08-22 01:29:47.000 234 33837.27 290.08 17118.33 88888.00 2019-08-22 01:29:48.000 234 33837.29 290.05 17118.29 88888.00 2019-08-22 01:29:49.000 234 33837.30 290.05 17118.27 88888.00 2019-08-22 01:29:50.000 234 33837.28 290.07 17118.23 37921.89 2019-08-22 01:29:51.000 234 33837.27 290.10 17118.28 88888.00 2019-08-22 01:29:52.000 234 33837.26 290.11 17118.26 88888.00 2019-08-22 01:29:53.000 234 33837.25 290.08 17118.26 88888.00 2019-08-22 01:29:54.000 234 33837.28 290.09 17118.23 88888.00 2019-08-22 01:29:55.000 234 33837.30 290.08 17118.18 37922.02 2019-08-22 01:29:56.000 234 33837.28 290.06 17118.21 88888.00 2019-08-22 01:29:57.000 234 33837.25 290.04 17118.26 88888.00 2019-08-22 01:29:58.000 234 33837.26 290.05 17118.24 88888.00 2019-08-22 01:29:59.000 234 33837.30 290.03 17118.19 88888.00 2019-08-22 01:30:00.000 234 33837.29 290.04 17118.16 37922.04 2019-08-22 01:30:01.000 234 33837.30 290.03 17118.15 88888.00 2019-08-22 01:30:02.000 234 33837.28 290.02 17118.18 88888.00 2019-08-22 01:30:03.000 234 33837.25 290.03 17118.21 88888.00 2019-08-22 01:30:04.000 234 33837.24 290.03 17118.22 88888.00 2019-08-22 01:30:05.000 234 33837.21 290.02 17118.22 37922.03 2019-08-22 01:30:06.000 234 33837.23 290.01 17118.18 88888.00 2019-08-22 01:30:07.000 234 33837.21 290.04 17118.19 88888.00 2019-08-22 01:30:08.000 234 33837.22 290.07 17118.23 88888.00 2019-08-22 01:30:09.000 234 33837.22 290.06 17118.21 88888.00 2019-08-22 01:30:10.000 234 33837.22 290.06 17118.22 37922.01 2019-08-22 01:30:11.000 234 33837.20 290.09 17118.22 88888.00 2019-08-22 01:30:12.000 234 33837.22 290.09 17118.21 88888.00 2019-08-22 01:30:13.000 234 33837.26 290.10 17118.19 88888.00 2019-08-22 01:30:14.000 234 33837.24 290.17 17118.16 88888.00 2019-08-22 01:30:15.000 234 33837.25 290.14 17118.21 37921.93 2019-08-22 01:30:16.000 234 33837.21 290.07 17118.26 88888.00 2019-08-22 01:30:17.000 234 33837.18 290.05 17118.29 88888.00 2019-08-22 01:30:18.000 234 33837.17 290.06 17118.26 88888.00 2019-08-22 01:30:19.000 234 33837.14 290.09 17118.25 88888.00 2019-08-22 01:30:20.000 234 33837.12 290.11 17118.27 37921.96 2019-08-22 01:30:21.000 234 33837.10 290.07 17118.25 88888.00 2019-08-22 01:30:22.000 234 33837.10 290.07 17118.24 88888.00 2019-08-22 01:30:23.000 234 33837.11 290.08 17118.28 88888.00 2019-08-22 01:30:24.000 234 33837.08 290.03 17118.29 88888.00 2019-08-22 01:30:25.000 234 33837.05 290.03 17118.29 37921.89 2019-08-22 01:30:26.000 234 33837.04 290.08 17118.28 88888.00 2019-08-22 01:30:27.000 234 33837.02 290.03 17118.31 88888.00 2019-08-22 01:30:28.000 234 33837.01 290.03 17118.30 88888.00 2019-08-22 01:30:29.000 234 33836.98 290.06 17118.31 88888.00 2019-08-22 01:30:30.000 234 33836.99 290.09 17118.32 37921.73 2019-08-22 01:30:31.000 234 33836.93 290.11 17118.32 88888.00 2019-08-22 01:30:32.000 234 33836.89 290.09 17118.31 88888.00 2019-08-22 01:30:33.000 234 33836.89 290.12 17118.37 88888.00 2019-08-22 01:30:34.000 234 33836.92 290.10 17118.37 88888.00 2019-08-22 01:30:35.000 234 33836.94 290.12 17118.35 37921.73 2019-08-22 01:30:36.000 234 33836.92 290.08 17118.32 88888.00 2019-08-22 01:30:37.000 234 33836.93 290.06 17118.38 88888.00 2019-08-22 01:30:38.000 234 33836.88 290.08 17118.38 88888.00 2019-08-22 01:30:39.000 234 33836.85 290.11 17118.34 88888.00 2019-08-22 01:30:40.000 234 33836.89 290.09 17118.35 37921.62 2019-08-22 01:30:41.000 234 33836.89 290.04 17118.34 88888.00 2019-08-22 01:30:42.000 234 33836.88 290.00 17118.26 88888.00 2019-08-22 01:30:43.000 234 33836.89 290.03 17118.25 88888.00 2019-08-22 01:30:44.000 234 33836.90 290.04 17118.26 88888.00 2019-08-22 01:30:45.000 234 33836.88 290.06 17118.27 37921.66 2019-08-22 01:30:46.000 234 33836.88 290.08 17118.30 88888.00 2019-08-22 01:30:47.000 234 33836.85 290.08 17118.24 88888.00 2019-08-22 01:30:48.000 234 33836.80 290.07 17118.25 88888.00 2019-08-22 01:30:49.000 234 33836.82 290.12 17118.24 88888.00 2019-08-22 01:30:50.000 234 33836.80 290.15 17118.23 37921.67 2019-08-22 01:30:51.000 234 33836.78 290.18 17118.20 88888.00 2019-08-22 01:30:52.000 234 33836.76 290.17 17118.21 88888.00 2019-08-22 01:30:53.000 234 33836.79 290.12 17118.21 88888.00 2019-08-22 01:30:54.000 234 33836.79 290.10 17118.23 88888.00 2019-08-22 01:30:55.000 234 33836.78 290.08 17118.26 37921.66 2019-08-22 01:30:56.000 234 33836.76 290.10 17118.29 88888.00 2019-08-22 01:30:57.000 234 33836.76 290.10 17118.27 88888.00 2019-08-22 01:30:58.000 234 33836.73 290.09 17118.28 88888.00 2019-08-22 01:30:59.000 234 33836.70 290.08 17118.28 88888.00 2019-08-22 01:31:00.000 234 33836.69 290.13 17118.26 37921.65 2019-08-22 01:31:01.000 234 33836.70 290.12 17118.27 88888.00 2019-08-22 01:31:02.000 234 33836.68 290.13 17118.28 88888.00 2019-08-22 01:31:03.000 234 33836.64 290.10 17118.28 88888.00 2019-08-22 01:31:04.000 234 33836.64 290.12 17118.28 88888.00 2019-08-22 01:31:05.000 234 33836.65 290.11 17118.28 37921.55 2019-08-22 01:31:06.000 234 33836.65 290.10 17118.27 88888.00 2019-08-22 01:31:07.000 234 33836.63 290.10 17118.31 88888.00 2019-08-22 01:31:08.000 234 33836.63 290.07 17118.32 88888.00 2019-08-22 01:31:09.000 234 33836.62 290.06 17118.31 88888.00 2019-08-22 01:31:10.000 234 33836.59 290.04 17118.35 37921.54 2019-08-22 01:31:11.000 234 33836.60 290.06 17118.36 88888.00 2019-08-22 01:31:12.000 234 33836.57 290.04 17118.33 88888.00 2019-08-22 01:31:13.000 234 33836.57 290.03 17118.34 88888.00 2019-08-22 01:31:14.000 234 33836.56 290.05 17118.30 88888.00 2019-08-22 01:31:15.000 234 33836.53 290.09 17118.31 37921.52 2019-08-22 01:31:16.000 234 33836.55 290.11 17118.35 88888.00 2019-08-22 01:31:17.000 234 33836.54 290.07 17118.33 88888.00 2019-08-22 01:31:18.000 234 33836.52 290.05 17118.28 88888.00 2019-08-22 01:31:19.000 234 33836.48 290.03 17118.25 88888.00 2019-08-22 01:31:20.000 234 33836.46 290.02 17118.25 37921.43 2019-08-22 01:31:21.000 234 33836.51 290.04 17118.28 88888.00 2019-08-22 01:31:22.000 234 33836.47 290.05 17118.25 88888.00 2019-08-22 01:31:23.000 234 33836.45 290.05 17118.24 88888.00 2019-08-22 01:31:24.000 234 33836.41 290.04 17118.28 88888.00 2019-08-22 01:31:25.000 234 33836.42 290.04 17118.27 37921.37 2019-08-22 01:31:26.000 234 33836.35 290.06 17118.23 88888.00 2019-08-22 01:31:27.000 234 33836.35 290.07 17118.19 88888.00 2019-08-22 01:31:28.000 234 33836.29 290.05 17118.22 88888.00 2019-08-22 01:31:29.000 234 33836.30 290.04 17118.22 88888.00 2019-08-22 01:31:30.000 234 33836.26 290.09 17118.21 37921.25 2019-08-22 01:31:31.000 234 33836.26 290.07 17118.22 88888.00 2019-08-22 01:31:32.000 234 33836.27 290.02 17118.19 88888.00 2019-08-22 01:31:33.000 234 33836.25 290.01 17118.20 88888.00 2019-08-22 01:31:34.000 234 33836.27 289.95 17118.25 88888.00 2019-08-22 01:31:35.000 234 33836.29 289.99 17118.25 37921.30 2019-08-22 01:31:36.000 234 33836.30 289.98 17118.27 88888.00 2019-08-22 01:31:37.000 234 33836.25 289.97 17118.27 88888.00 2019-08-22 01:31:38.000 234 33836.24 289.99 17118.30 88888.00 2019-08-22 01:31:39.000 234 33836.23 289.99 17118.35 88888.00 2019-08-22 01:31:40.000 234 33836.25 289.98 17118.32 37921.15 2019-08-22 01:31:41.000 234 33836.21 289.97 17118.31 88888.00 2019-08-22 01:31:42.000 234 33836.20 289.99 17118.30 88888.00 2019-08-22 01:31:43.000 234 33836.23 289.99 17118.28 88888.00 2019-08-22 01:31:44.000 234 33836.24 290.01 17118.32 88888.00 2019-08-22 01:31:45.000 234 33836.20 290.04 17118.34 37921.13 2019-08-22 01:31:46.000 234 33836.23 290.01 17118.38 88888.00 2019-08-22 01:31:47.000 234 33836.23 290.02 17118.39 88888.00 2019-08-22 01:31:48.000 234 33836.23 290.07 17118.38 88888.00 2019-08-22 01:31:49.000 234 33836.23 290.04 17118.38 88888.00 2019-08-22 01:31:50.000 234 33836.23 290.01 17118.33 37921.16 2019-08-22 01:31:51.000 234 33836.20 290.01 17118.31 88888.00 2019-08-22 01:31:52.000 234 33836.18 290.05 17118.27 88888.00 2019-08-22 01:31:53.000 234 33836.26 290.10 17118.27 88888.00 2019-08-22 01:31:54.000 234 33836.27 290.09 17118.29 88888.00 2019-08-22 01:31:55.000 234 33836.29 290.08 17118.29 37921.13 2019-08-22 01:31:56.000 234 33836.30 290.00 17118.30 88888.00 2019-08-22 01:31:57.000 234 33836.30 289.99 17118.31 88888.00 2019-08-22 01:31:58.000 234 33836.30 289.95 17118.34 88888.00 2019-08-22 01:31:59.000 234 33836.30 289.95 17118.36 88888.00 2019-08-22 01:32:00.000 234 33836.33 289.95 17118.34 37921.23 2019-08-22 01:32:01.000 234 33836.37 289.95 17118.35 88888.00 2019-08-22 01:32:02.000 234 33836.40 289.98 17118.33 88888.00 2019-08-22 01:32:03.000 234 33836.44 289.96 17118.32 88888.00 2019-08-22 01:32:04.000 234 33836.43 289.97 17118.31 88888.00 2019-08-22 01:32:05.000 234 33836.42 289.96 17118.34 37921.20 2019-08-22 01:32:06.000 234 33836.42 289.98 17118.32 88888.00 2019-08-22 01:32:07.000 234 33836.47 289.99 17118.31 88888.00 2019-08-22 01:32:08.000 234 33836.47 289.96 17118.29 88888.00 2019-08-22 01:32:09.000 234 33836.48 289.93 17118.34 88888.00 2019-08-22 01:32:10.000 234 33836.51 289.95 17118.31 37921.36 2019-08-22 01:32:11.000 234 33836.51 289.96 17118.27 88888.00 2019-08-22 01:32:12.000 234 33836.48 289.93 17118.26 88888.00 2019-08-22 01:32:13.000 234 33836.50 289.94 17118.25 88888.00 2019-08-22 01:32:14.000 234 33836.51 289.93 17118.24 88888.00 2019-08-22 01:32:15.000 234 33836.54 289.94 17118.26 37921.41 2019-08-22 01:32:16.000 234 33836.54 289.94 17118.28 88888.00 2019-08-22 01:32:17.000 234 33836.56 289.93 17118.28 88888.00 2019-08-22 01:32:18.000 234 33836.53 289.93 17118.28 88888.00 2019-08-22 01:32:19.000 234 33836.53 289.89 17118.26 88888.00 2019-08-22 01:32:20.000 234 33836.56 289.87 17118.27 37921.47 2019-08-22 01:32:21.000 234 33836.56 289.88 17118.26 88888.00 2019-08-22 01:32:22.000 234 33836.58 289.86 17118.28 88888.00 2019-08-22 01:32:23.000 234 33836.58 289.84 17118.30 88888.00 2019-08-22 01:32:24.000 234 33836.58 289.81 17118.25 88888.00 2019-08-22 01:32:25.000 234 33836.59 289.84 17118.24 37921.43 2019-08-22 01:32:26.000 234 33836.56 289.85 17118.28 88888.00 2019-08-22 01:32:27.000 234 33836.57 289.86 17118.29 88888.00 2019-08-22 01:32:28.000 234 33836.58 289.81 17118.23 88888.00 2019-08-22 01:32:29.000 234 33836.59 289.82 17118.24 88888.00 2019-08-22 01:32:30.000 234 33836.59 289.86 17118.24 37921.49 2019-08-22 01:32:31.000 234 33836.58 289.87 17118.26 88888.00 2019-08-22 01:32:32.000 234 33836.56 289.84 17118.25 88888.00 2019-08-22 01:32:33.000 234 33836.55 289.78 17118.22 88888.00 2019-08-22 01:32:34.000 234 33836.55 289.78 17118.23 88888.00 2019-08-22 01:32:35.000 234 33836.54 289.81 17118.21 37921.37 2019-08-22 01:32:36.000 234 33836.52 289.79 17118.21 88888.00 2019-08-22 01:32:37.000 234 33836.50 289.81 17118.27 88888.00 2019-08-22 01:32:38.000 234 33836.52 289.77 17118.29 88888.00 2019-08-22 01:32:39.000 234 33836.50 289.77 17118.28 88888.00 2019-08-22 01:32:40.000 234 33836.49 289.74 17118.28 37921.32 2019-08-22 01:32:41.000 234 33836.48 289.73 17118.26 88888.00 2019-08-22 01:32:42.000 234 33836.50 289.72 17118.27 88888.00 2019-08-22 01:32:43.000 234 33836.50 289.71 17118.27 88888.00 2019-08-22 01:32:44.000 234 33836.45 289.67 17118.27 88888.00 2019-08-22 01:32:45.000 234 33836.44 289.66 17118.28 37921.40 2019-08-22 01:32:46.000 234 33836.43 289.65 17118.25 88888.00 2019-08-22 01:32:47.000 234 33836.43 289.65 17118.28 88888.00 2019-08-22 01:32:48.000 234 33836.42 289.65 17118.31 88888.00 2019-08-22 01:32:49.000 234 33836.46 289.68 17118.32 88888.00 2019-08-22 01:32:50.000 234 33836.46 289.69 17118.32 37921.33 2019-08-22 01:32:51.000 234 33836.43 289.79 17118.32 88888.00 2019-08-22 01:32:52.000 234 33836.40 289.82 17118.29 88888.00 2019-08-22 01:32:53.000 234 33836.38 289.78 17118.27 88888.00 2019-08-22 01:32:54.000 234 33836.38 289.78 17118.32 88888.00 2019-08-22 01:32:55.000 234 33836.36 289.79 17118.32 37921.26 2019-08-22 01:32:56.000 234 33836.36 289.80 17118.28 88888.00 2019-08-22 01:32:57.000 234 33836.38 289.82 17118.29 88888.00 2019-08-22 01:32:58.000 234 33836.37 289.77 17118.30 88888.00 2019-08-22 01:32:59.000 234 33836.35 289.70 17118.30 88888.00 2019-08-22 01:33:00.000 234 33836.32 289.70 17118.28 37921.23 2019-08-22 01:33:01.000 234 33836.30 289.73 17118.30 88888.00 2019-08-22 01:33:02.000 234 33836.30 289.76 17118.28 88888.00 2019-08-22 01:33:03.000 234 33836.34 289.75 17118.30 88888.00 2019-08-22 01:33:04.000 234 33836.33 289.75 17118.30 88888.00 2019-08-22 01:33:05.000 234 33836.31 289.73 17118.31 37921.20 2019-08-22 01:33:06.000 234 33836.29 289.72 17118.31 88888.00 2019-08-22 01:33:07.000 234 33836.33 289.72 17118.30 88888.00 2019-08-22 01:33:08.000 234 33836.35 289.74 17118.29 88888.00 2019-08-22 01:33:09.000 234 33836.33 289.72 17118.27 88888.00 2019-08-22 01:33:10.000 234 33836.34 289.70 17118.29 37921.23 2019-08-22 01:33:11.000 234 33836.37 289.70 17118.29 88888.00 2019-08-22 01:33:12.000 234 33836.38 289.68 17118.30 88888.00 2019-08-22 01:33:13.000 234 33836.40 289.64 17118.30 88888.00 2019-08-22 01:33:14.000 234 33836.40 289.63 17118.29 88888.00 2019-08-22 01:33:15.000 234 33836.41 289.65 17118.34 37921.25 2019-08-22 01:33:16.000 234 33836.45 289.66 17118.34 88888.00 2019-08-22 01:33:17.000 234 33836.48 289.62 17118.31 88888.00 2019-08-22 01:33:18.000 234 33836.45 289.62 17118.32 88888.00 2019-08-22 01:33:19.000 234 33836.49 289.63 17118.36 88888.00 2019-08-22 01:33:20.000 234 33836.50 289.64 17118.33 37921.37 2019-08-22 01:33:21.000 234 33836.52 289.64 17118.39 88888.00 2019-08-22 01:33:22.000 234 33836.54 289.62 17118.33 88888.00 2019-08-22 01:33:23.000 234 33836.54 289.64 17118.34 88888.00 2019-08-22 01:33:24.000 234 33836.56 289.63 17118.36 88888.00 2019-08-22 01:33:25.000 234 33836.63 289.60 17118.37 37921.40 2019-08-22 01:33:26.000 234 33836.65 289.56 17118.33 88888.00 2019-08-22 01:33:27.000 234 33836.65 289.56 17118.31 88888.00 2019-08-22 01:33:28.000 234 33836.65 289.57 17118.31 88888.00 2019-08-22 01:33:29.000 234 33836.66 289.54 17118.29 88888.00 2019-08-22 01:33:30.000 234 33836.65 289.51 17118.28 37921.39 2019-08-22 01:33:31.000 234 33836.65 289.53 17118.28 88888.00 2019-08-22 01:33:32.000 234 33836.65 289.51 17118.28 88888.00 2019-08-22 01:33:33.000 234 33836.67 289.54 17118.26 88888.00 2019-08-22 01:33:34.000 234 33836.62 289.52 17118.29 88888.00 2019-08-22 01:33:35.000 234 33836.66 289.52 17118.30 37921.49 2019-08-22 01:33:36.000 234 33836.66 289.52 17118.31 88888.00 2019-08-22 01:33:37.000 234 33836.65 289.49 17118.29 88888.00 2019-08-22 01:33:38.000 234 33836.69 289.46 17118.30 88888.00 2019-08-22 01:33:39.000 234 33836.71 289.46 17118.29 88888.00 2019-08-22 01:33:40.000 234 33836.73 289.47 17118.27 37921.50 2019-08-22 01:33:41.000 234 33836.70 289.49 17118.27 88888.00 2019-08-22 01:33:42.000 234 33836.69 289.50 17118.26 88888.00 2019-08-22 01:33:43.000 234 33836.65 289.51 17118.28 88888.00 2019-08-22 01:33:44.000 234 33836.67 289.55 17118.30 88888.00 2019-08-22 01:33:45.000 234 33836.71 289.50 17118.32 37921.48 2019-08-22 01:33:46.000 234 33836.72 289.52 17118.31 88888.00 2019-08-22 01:33:47.000 234 33836.72 289.53 17118.34 88888.00 2019-08-22 01:33:48.000 234 33836.64 289.49 17118.33 88888.00 2019-08-22 01:33:49.000 234 33836.63 289.39 17118.30 88888.00 2019-08-22 01:33:50.000 234 33836.63 289.35 17118.29 37921.45 2019-08-22 01:33:51.000 234 33836.62 289.38 17118.33 88888.00 2019-08-22 01:33:52.000 234 33836.62 289.36 17118.34 88888.00 2019-08-22 01:33:53.000 234 33836.60 289.36 17118.33 88888.00 2019-08-22 01:33:54.000 234 33836.56 289.37 17118.35 88888.00 2019-08-22 01:33:55.000 234 33836.56 289.35 17118.31 37921.41 2019-08-22 01:33:56.000 234 33836.56 289.34 17118.29 88888.00 2019-08-22 01:33:57.000 234 33836.52 289.33 17118.27 88888.00 2019-08-22 01:33:58.000 234 33836.50 289.29 17118.28 88888.00 2019-08-22 01:33:59.000 234 33836.51 289.26 17118.32 88888.00 2019-08-22 01:34:00.000 234 33836.50 289.26 17118.30 37921.33 2019-08-22 01:34:01.000 234 33836.50 289.30 17118.29 88888.00 2019-08-22 01:34:02.000 234 33836.49 289.30 17118.32 88888.00 2019-08-22 01:34:03.000 234 33836.48 289.30 17118.33 88888.00 2019-08-22 01:34:04.000 234 33836.45 289.27 17118.33 88888.00 2019-08-22 01:34:05.000 234 33836.44 289.26 17118.32 37921.33 2019-08-22 01:34:06.000 234 33836.42 289.26 17118.34 88888.00 2019-08-22 01:34:07.000 234 33836.42 289.25 17118.32 88888.00 2019-08-22 01:34:08.000 234 33836.41 289.25 17118.31 88888.00 2019-08-22 01:34:09.000 234 33836.42 289.24 17118.29 88888.00 2019-08-22 01:34:10.000 234 33836.42 289.24 17118.27 37921.26 2019-08-22 01:34:11.000 234 33836.39 289.24 17118.32 88888.00 2019-08-22 01:34:12.000 234 33836.36 289.24 17118.36 88888.00 2019-08-22 01:34:13.000 234 33836.40 289.25 17118.37 88888.00 2019-08-22 01:34:14.000 234 33836.38 289.22 17118.37 88888.00 2019-08-22 01:34:15.000 234 33836.34 289.25 17118.40 37921.20 2019-08-22 01:34:16.000 234 33836.31 289.21 17118.39 88888.00 2019-08-22 01:34:17.000 234 33836.32 289.20 17118.36 88888.00 2019-08-22 01:34:18.000 234 33836.31 289.21 17118.34 88888.00 2019-08-22 01:34:19.000 234 33836.33 289.20 17118.35 88888.00 2019-08-22 01:34:20.000 234 33836.29 289.19 17118.36 37921.17 2019-08-22 01:34:21.000 234 33836.28 289.17 17118.40 88888.00 2019-08-22 01:34:22.000 234 33836.25 289.17 17118.43 88888.00 2019-08-22 01:34:23.000 234 33836.25 289.15 17118.39 88888.00 2019-08-22 01:34:24.000 234 33836.22 289.17 17118.37 88888.00 2019-08-22 01:34:25.000 234 33836.20 289.22 17118.38 37921.11 2019-08-22 01:34:26.000 234 33836.20 289.22 17118.39 88888.00 2019-08-22 01:34:27.000 234 33836.22 289.23 17118.43 88888.00 2019-08-22 01:34:28.000 234 33836.20 289.20 17118.41 88888.00 2019-08-22 01:34:29.000 234 33836.15 289.19 17118.37 88888.00 2019-08-22 01:34:30.000 234 33836.09 289.18 17118.33 37921.12 2019-08-22 01:34:31.000 234 33836.09 289.23 17118.33 88888.00 2019-08-22 01:34:32.000 234 33836.09 289.25 17118.35 88888.00 2019-08-22 01:34:33.000 234 33836.08 289.26 17118.36 88888.00 2019-08-22 01:34:34.000 234 33836.06 289.28 17118.37 88888.00 2019-08-22 01:34:35.000 234 33836.06 289.28 17118.38 37921.06 2019-08-22 01:34:36.000 234 33836.03 289.27 17118.37 88888.00 2019-08-22 01:34:37.000 234 33836.06 289.33 17118.40 88888.00 2019-08-22 01:34:38.000 234 33836.07 289.31 17118.38 88888.00 2019-08-22 01:34:39.000 234 33836.09 289.28 17118.38 88888.00 2019-08-22 01:34:40.000 234 33836.08 289.28 17118.35 37920.95 2019-08-22 01:34:41.000 234 33836.07 289.29 17118.30 88888.00 2019-08-22 01:34:42.000 234 33836.09 289.33 17118.33 88888.00 2019-08-22 01:34:43.000 234 33836.09 289.37 17118.33 88888.00 2019-08-22 01:34:44.000 234 33836.09 289.36 17118.35 88888.00 2019-08-22 01:34:45.000 234 33836.05 289.34 17118.30 37921.01 2019-08-22 01:34:46.000 234 33836.02 289.33 17118.26 88888.00 2019-08-22 01:34:47.000 234 33836.03 289.34 17118.25 88888.00 2019-08-22 01:34:48.000 234 33836.05 289.33 17118.27 88888.00 2019-08-22 01:34:49.000 234 33835.99 289.31 17118.30 88888.00 2019-08-22 01:34:50.000 234 33836.00 289.32 17118.34 37920.94 2019-08-22 01:34:51.000 234 33836.06 289.35 17118.33 88888.00 2019-08-22 01:34:52.000 234 33836.06 289.36 17118.33 88888.00 2019-08-22 01:34:53.000 234 33836.04 289.30 17118.33 88888.00 2019-08-22 01:34:54.000 234 33836.06 289.27 17118.30 88888.00 2019-08-22 01:34:55.000 234 33836.03 289.30 17118.27 37920.99 2019-08-22 01:34:56.000 234 33836.06 289.32 17118.34 88888.00 2019-08-22 01:34:57.000 234 33836.04 289.30 17118.37 88888.00 2019-08-22 01:34:58.000 234 33836.07 289.33 17118.39 88888.00 2019-08-22 01:34:59.000 234 33836.04 289.29 17118.34 88888.00 2019-08-22 01:35:00.000 234 33836.02 289.30 17118.36 37920.90 2019-08-22 01:35:01.000 234 33836.04 289.30 17118.38 88888.00 2019-08-22 01:35:02.000 234 33836.03 289.29 17118.38 88888.00 2019-08-22 01:35:03.000 234 33836.05 289.31 17118.38 88888.00 2019-08-22 01:35:04.000 234 33836.08 289.37 17118.36 88888.00 2019-08-22 01:35:05.000 234 33836.09 289.35 17118.35 37921.00 2019-08-22 01:35:06.000 234 33836.09 289.30 17118.38 88888.00 2019-08-22 01:35:07.000 234 33836.05 289.26 17118.37 88888.00 2019-08-22 01:35:08.000 234 33836.07 289.26 17118.39 88888.00 2019-08-22 01:35:09.000 234 33836.11 289.27 17118.38 88888.00 2019-08-22 01:35:10.000 234 33836.10 289.30 17118.40 37920.97 2019-08-22 01:35:11.000 234 33836.08 289.31 17118.39 88888.00 2019-08-22 01:35:12.000 234 33836.07 289.33 17118.40 88888.00 2019-08-22 01:35:13.000 234 33836.00 289.30 17118.38 88888.00 2019-08-22 01:35:14.000 234 33836.03 289.28 17118.37 88888.00 2019-08-22 01:35:15.000 234 33836.08 289.23 17118.37 37921.03 2019-08-22 01:35:16.000 234 33836.10 289.24 17118.37 88888.00 2019-08-22 01:35:17.000 234 33836.06 289.26 17118.37 88888.00 2019-08-22 01:35:18.000 234 33836.07 289.29 17118.36 88888.00 2019-08-22 01:35:19.000 234 33836.09 289.30 17118.37 88888.00 2019-08-22 01:35:20.000 234 33836.09 289.28 17118.35 37921.06 2019-08-22 01:35:21.000 234 33836.07 289.37 17118.34 88888.00 2019-08-22 01:35:22.000 234 33836.06 289.36 17118.35 88888.00 2019-08-22 01:35:23.000 234 33836.00 289.29 17118.37 88888.00 2019-08-22 01:35:24.000 234 33836.01 289.27 17118.36 88888.00 2019-08-22 01:35:25.000 234 33836.03 289.27 17118.32 37920.99 2019-08-22 01:35:26.000 234 33836.00 289.26 17118.30 88888.00 2019-08-22 01:35:27.000 234 33836.02 289.25 17118.29 88888.00 2019-08-22 01:35:28.000 234 33836.00 289.22 17118.30 88888.00 2019-08-22 01:35:29.000 234 33836.01 289.22 17118.26 88888.00 2019-08-22 01:35:30.000 234 33836.03 289.21 17118.27 37920.95 2019-08-22 01:35:31.000 234 33836.02 289.22 17118.28 88888.00 2019-08-22 01:35:32.000 234 33836.01 289.29 17118.33 88888.00 2019-08-22 01:35:33.000 234 33836.04 289.24 17118.35 88888.00 2019-08-22 01:35:34.000 234 33836.07 289.22 17118.34 88888.00 2019-08-22 01:35:35.000 234 33836.05 289.23 17118.33 37920.96 2019-08-22 01:35:36.000 234 33836.04 289.23 17118.34 88888.00 2019-08-22 01:35:37.000 234 33836.08 289.27 17118.33 88888.00 2019-08-22 01:35:38.000 234 33836.04 289.24 17118.33 88888.00 2019-08-22 01:35:39.000 234 33836.05 289.21 17118.33 88888.00 2019-08-22 01:35:40.000 234 33836.07 289.21 17118.29 37920.90 2019-08-22 01:35:41.000 234 33836.05 289.19 17118.30 88888.00 2019-08-22 01:35:42.000 234 33836.04 289.19 17118.28 88888.00 2019-08-22 01:35:43.000 234 33836.05 289.19 17118.31 88888.00 2019-08-22 01:35:44.000 234 33836.03 289.18 17118.31 88888.00 2019-08-22 01:35:45.000 234 33836.04 289.17 17118.32 37920.97 2019-08-22 01:35:46.000 234 33836.03 289.17 17118.32 88888.00 2019-08-22 01:35:47.000 234 33836.02 289.17 17118.32 88888.00 2019-08-22 01:35:48.000 234 33836.02 289.17 17118.30 88888.00 2019-08-22 01:35:49.000 234 33836.01 289.16 17118.34 88888.00 2019-08-22 01:35:50.000 234 33835.97 289.16 17118.39 37921.00 2019-08-22 01:35:51.000 234 33835.97 289.18 17118.38 88888.00 2019-08-22 01:35:52.000 234 33835.98 289.14 17118.40 88888.00 2019-08-22 01:35:53.000 234 33835.97 289.14 17118.41 88888.00 2019-08-22 01:35:54.000 234 33835.91 289.16 17118.41 88888.00 2019-08-22 01:35:55.000 234 33835.93 289.14 17118.42 37920.99 2019-08-22 01:35:56.000 234 33835.92 289.12 17118.42 88888.00 2019-08-22 01:35:57.000 234 33835.92 289.10 17118.41 88888.00 2019-08-22 01:35:58.000 234 33835.94 289.13 17118.42 88888.00 2019-08-22 01:35:59.000 234 33835.95 289.18 17118.40 88888.00 2019-08-22 01:36:00.000 234 33835.99 289.20 17118.34 37920.96 2019-08-22 01:36:01.000 234 33836.00 289.20 17118.34 88888.00 2019-08-22 01:36:02.000 234 33835.96 289.17 17118.37 88888.00 2019-08-22 01:36:03.000 234 33835.92 289.15 17118.41 88888.00 2019-08-22 01:36:04.000 234 33835.90 289.14 17118.42 88888.00 2019-08-22 01:36:05.000 234 33835.88 289.15 17118.37 37920.89 2019-08-22 01:36:06.000 234 33835.85 289.08 17118.38 88888.00 2019-08-22 01:36:07.000 234 33835.83 289.10 17118.40 88888.00 2019-08-22 01:36:08.000 234 33835.80 289.09 17118.43 88888.00 2019-08-22 01:36:09.000 234 33835.79 289.11 17118.44 88888.00 2019-08-22 01:36:10.000 234 33835.80 289.10 17118.42 37920.89 2019-08-22 01:36:11.000 234 33835.80 289.10 17118.42 88888.00 2019-08-22 01:36:12.000 234 33835.83 289.09 17118.40 88888.00 2019-08-22 01:36:13.000 234 33835.84 289.07 17118.42 88888.00 2019-08-22 01:36:14.000 234 33835.84 289.04 17118.41 88888.00 2019-08-22 01:36:15.000 234 33835.87 289.06 17118.43 37920.85 2019-08-22 01:36:16.000 234 33835.88 289.11 17118.45 88888.00 2019-08-22 01:36:17.000 234 33835.86 289.08 17118.46 88888.00 2019-08-22 01:36:18.000 234 33835.86 289.09 17118.46 88888.00 2019-08-22 01:36:19.000 234 33835.85 289.14 17118.46 88888.00 2019-08-22 01:36:20.000 234 33835.85 289.14 17118.43 37920.86 2019-08-22 01:36:21.000 234 33835.88 289.10 17118.42 88888.00 2019-08-22 01:36:22.000 234 33835.83 289.08 17118.43 88888.00 2019-08-22 01:36:23.000 234 33835.84 289.11 17118.45 88888.00 2019-08-22 01:36:24.000 234 33835.88 289.10 17118.47 88888.00 2019-08-22 01:36:25.000 234 33835.89 289.12 17118.51 37920.82 2019-08-22 01:36:26.000 234 33835.86 289.08 17118.42 88888.00 2019-08-22 01:36:27.000 234 33835.87 289.10 17118.40 88888.00 2019-08-22 01:36:28.000 234 33835.88 289.08 17118.38 88888.00 2019-08-22 01:36:29.000 234 33835.92 289.15 17118.35 88888.00 2019-08-22 01:36:30.000 234 33835.93 289.21 17118.36 37920.89 2019-08-22 01:36:31.000 234 33835.93 289.18 17118.38 88888.00 2019-08-22 01:36:32.000 234 33835.93 289.17 17118.39 88888.00 2019-08-22 01:36:33.000 234 33835.92 289.20 17118.38 88888.00 2019-08-22 01:36:34.000 234 33835.93 289.19 17118.36 88888.00 2019-08-22 01:36:35.000 234 33835.98 289.22 17118.35 37920.89 2019-08-22 01:36:36.000 234 33835.95 289.26 17118.35 88888.00 2019-08-22 01:36:37.000 234 33835.99 289.24 17118.39 88888.00 2019-08-22 01:36:38.000 234 33836.01 289.24 17118.36 88888.00 2019-08-22 01:36:39.000 234 33836.04 289.22 17118.36 88888.00 2019-08-22 01:36:40.000 234 33836.00 289.23 17118.38 37921.02 2019-08-22 01:36:41.000 234 33835.98 289.26 17118.39 88888.00 2019-08-22 01:36:42.000 234 33836.00 289.26 17118.38 88888.00 2019-08-22 01:36:43.000 234 33836.04 289.23 17118.39 88888.00 2019-08-22 01:36:44.000 234 33836.05 289.28 17118.39 88888.00 2019-08-22 01:36:45.000 234 33836.02 289.35 17118.36 37920.98 2019-08-22 01:36:46.000 234 33836.02 289.32 17118.33 88888.00 2019-08-22 01:36:47.000 234 33836.03 289.25 17118.35 88888.00 2019-08-22 01:36:48.000 234 33836.05 289.28 17118.34 88888.00 2019-08-22 01:36:49.000 234 33836.03 289.32 17118.36 88888.00 2019-08-22 01:36:50.000 234 33836.04 289.36 17118.34 37921.04 2019-08-22 01:36:51.000 234 33836.05 289.33 17118.30 88888.00 2019-08-22 01:36:52.000 234 33836.08 289.30 17118.33 88888.00 2019-08-22 01:36:53.000 234 33836.10 289.32 17118.30 88888.00 2019-08-22 01:36:54.000 234 33836.10 289.31 17118.29 88888.00 2019-08-22 01:36:55.000 234 33836.08 289.31 17118.29 37921.08 2019-08-22 01:36:56.000 234 33836.14 289.32 17118.28 88888.00 2019-08-22 01:36:57.000 234 33836.16 289.32 17118.30 88888.00 2019-08-22 01:36:58.000 234 33836.14 289.31 17118.32 88888.00 2019-08-22 01:36:59.000 234 33836.16 289.32 17118.29 88888.00 2019-08-22 01:37:00.000 234 33836.19 289.34 17118.31 37921.16 2019-08-22 01:37:01.000 234 33836.23 289.33 17118.30 88888.00 2019-08-22 01:37:02.000 234 33836.24 289.34 17118.29 88888.00 2019-08-22 01:37:03.000 234 33836.19 289.30 17118.24 88888.00 2019-08-22 01:37:04.000 234 33836.21 289.27 17118.28 88888.00 2019-08-22 01:37:05.000 234 33836.26 289.34 17118.32 37921.17 2019-08-22 01:37:06.000 234 33836.25 289.33 17118.33 88888.00 2019-08-22 01:37:07.000 234 33836.24 289.30 17118.28 88888.00 2019-08-22 01:37:08.000 234 33836.30 289.29 17118.28 88888.00 2019-08-22 01:37:09.000 234 33836.28 289.31 17118.30 88888.00 2019-08-22 01:37:10.000 234 33836.28 289.34 17118.34 37921.20 2019-08-22 01:37:11.000 234 33836.27 289.32 17118.35 88888.00 2019-08-22 01:37:12.000 234 33836.27 289.29 17118.32 88888.00 2019-08-22 01:37:13.000 234 33836.26 289.28 17118.30 88888.00 2019-08-22 01:37:14.000 234 33836.25 289.24 17118.28 88888.00 2019-08-22 01:37:15.000 234 33836.24 289.22 17118.26 37921.20 2019-08-22 01:37:16.000 234 33836.28 289.27 17118.25 88888.00 2019-08-22 01:37:17.000 234 33836.30 289.28 17118.28 88888.00 2019-08-22 01:37:18.000 234 33836.31 289.26 17118.34 88888.00 2019-08-22 01:37:19.000 234 33836.30 289.27 17118.32 88888.00 2019-08-22 01:37:20.000 234 33836.33 289.28 17118.31 37921.18 2019-08-22 01:37:21.000 234 33836.32 289.22 17118.29 88888.00 2019-08-22 01:37:22.000 234 33836.31 289.22 17118.29 88888.00 2019-08-22 01:37:23.000 234 33836.34 289.22 17118.31 88888.00 2019-08-22 01:37:24.000 234 33836.32 289.20 17118.33 88888.00 2019-08-22 01:37:25.000 234 33836.34 289.18 17118.31 37921.17 2019-08-22 01:37:26.000 234 33836.33 289.20 17118.29 88888.00 2019-08-22 01:37:27.000 234 33836.33 289.17 17118.32 88888.00 2019-08-22 01:37:28.000 234 33836.31 289.19 17118.31 88888.00 2019-08-22 01:37:29.000 234 33836.30 289.17 17118.29 88888.00 2019-08-22 01:37:30.000 234 33836.34 289.10 17118.26 37921.28 2019-08-22 01:37:31.000 234 33836.35 289.11 17118.25 88888.00 2019-08-22 01:37:32.000 234 33836.37 289.12 17118.32 88888.00 2019-08-22 01:37:33.000 234 33836.36 289.10 17118.32 88888.00 2019-08-22 01:37:34.000 234 33836.38 289.13 17118.33 88888.00 2019-08-22 01:37:35.000 234 33836.35 289.16 17118.35 37921.31 2019-08-22 01:37:36.000 234 33836.32 289.14 17118.36 88888.00 2019-08-22 01:37:37.000 234 33836.34 289.12 17118.34 88888.00 2019-08-22 01:37:38.000 234 33836.32 289.17 17118.33 88888.00 2019-08-22 01:37:39.000 234 33836.32 289.21 17118.32 88888.00 2019-08-22 01:37:40.000 234 33836.31 289.23 17118.36 37921.21 2019-08-22 01:37:41.000 234 33836.33 289.22 17118.39 88888.00 2019-08-22 01:37:42.000 234 33836.31 289.20 17118.39 88888.00 2019-08-22 01:37:43.000 234 33836.28 289.19 17118.42 88888.00 2019-08-22 01:37:44.000 234 33836.27 289.17 17118.40 88888.00 2019-08-22 01:37:45.000 234 33836.29 289.19 17118.38 37921.23 2019-08-22 01:37:46.000 234 33836.30 289.17 17118.39 88888.00 2019-08-22 01:37:47.000 234 33836.25 289.16 17118.40 88888.00 2019-08-22 01:37:48.000 234 33836.21 289.18 17118.41 88888.00 2019-08-22 01:37:49.000 234 33836.22 289.17 17118.40 88888.00 2019-08-22 01:37:50.000 234 33836.21 289.17 17118.34 37921.24 2019-08-22 01:37:51.000 234 33836.23 289.18 17118.35 88888.00 2019-08-22 01:37:52.000 234 33836.22 289.18 17118.32 88888.00 2019-08-22 01:37:53.000 234 33836.27 289.19 17118.30 88888.00 2019-08-22 01:37:54.000 234 33836.29 289.19 17118.31 88888.00 2019-08-22 01:37:55.000 234 33836.24 289.19 17118.34 37921.16 2019-08-22 01:37:56.000 234 33836.23 289.20 17118.29 88888.00 2019-08-22 01:37:57.000 234 33836.23 289.23 17118.30 88888.00 2019-08-22 01:37:58.000 234 33836.25 289.24 17118.34 88888.00 2019-08-22 01:37:59.000 234 33836.23 289.21 17118.28 88888.00 2019-08-22 01:38:00.000 234 33836.22 289.16 17118.24 37921.14 2019-08-22 01:38:01.000 234 33836.27 289.23 17118.30 88888.00 2019-08-22 01:38:02.000 234 33836.25 289.24 17118.34 88888.00 2019-08-22 01:38:03.000 234 33836.24 289.27 17118.33 88888.00 2019-08-22 01:38:04.000 234 33836.26 289.27 17118.31 88888.00 2019-08-22 01:38:05.000 234 33836.23 289.27 17118.31 37921.16 2019-08-22 01:38:06.000 234 33836.23 289.27 17118.30 88888.00 2019-08-22 01:38:07.000 234 33836.23 289.31 17118.31 88888.00 2019-08-22 01:38:08.000 234 33836.23 289.32 17118.36 88888.00 2019-08-22 01:38:09.000 234 33836.23 289.28 17118.32 88888.00 2019-08-22 01:38:10.000 234 33836.23 289.24 17118.26 37921.17 2019-08-22 01:38:11.000 234 33836.22 289.28 17118.28 88888.00 2019-08-22 01:38:12.000 234 33836.20 289.30 17118.30 88888.00 2019-08-22 01:38:13.000 234 33836.23 289.25 17118.30 88888.00 2019-08-22 01:38:14.000 234 33836.20 289.29 17118.31 88888.00 2019-08-22 01:38:15.000 234 33836.22 289.28 17118.30 37921.14 2019-08-22 01:38:16.000 234 33836.25 289.29 17118.28 88888.00 2019-08-22 01:38:17.000 234 33836.21 289.28 17118.33 88888.00 2019-08-22 01:38:18.000 234 33836.19 289.28 17118.34 88888.00 2019-08-22 01:38:19.000 234 33836.22 289.30 17118.34 88888.00 2019-08-22 01:38:20.000 234 33836.23 289.33 17118.35 37921.14 2019-08-22 01:38:21.000 234 33836.21 289.30 17118.33 88888.00 2019-08-22 01:38:22.000 234 33836.20 289.26 17118.32 88888.00 2019-08-22 01:38:23.000 234 33836.18 289.27 17118.36 88888.00 2019-08-22 01:38:24.000 234 33836.15 289.29 17118.37 88888.00 2019-08-22 01:38:25.000 234 33836.15 289.27 17118.36 37921.15 2019-08-22 01:38:26.000 234 33836.22 289.26 17118.34 88888.00 2019-08-22 01:38:27.000 234 33836.23 289.28 17118.30 88888.00 2019-08-22 01:38:28.000 234 33836.24 289.33 17118.33 88888.00 2019-08-22 01:38:29.000 234 33836.22 289.33 17118.34 88888.00 2019-08-22 01:38:30.000 234 33836.15 289.32 17118.38 37921.13 2019-08-22 01:38:31.000 234 33836.18 289.30 17118.35 88888.00 2019-08-22 01:38:32.000 234 33836.17 289.32 17118.32 88888.00 2019-08-22 01:38:33.000 234 33836.16 289.30 17118.33 88888.00 2019-08-22 01:38:34.000 234 33836.21 289.32 17118.34 88888.00 2019-08-22 01:38:35.000 234 33836.24 289.27 17118.31 37921.18 2019-08-22 01:38:36.000 234 33836.22 289.28 17118.32 88888.00 2019-08-22 01:38:37.000 234 33836.28 289.28 17118.34 88888.00 2019-08-22 01:38:38.000 234 33836.24 289.30 17118.37 88888.00 2019-08-22 01:38:39.000 234 33836.21 289.29 17118.35 88888.00 2019-08-22 01:38:40.000 234 33836.21 289.27 17118.31 37921.18 2019-08-22 01:38:41.000 234 33836.23 289.27 17118.32 88888.00 2019-08-22 01:38:42.000 234 33836.25 289.30 17118.32 88888.00 2019-08-22 01:38:43.000 234 33836.29 289.33 17118.36 88888.00 2019-08-22 01:38:44.000 234 33836.28 289.36 17118.35 88888.00 2019-08-22 01:38:45.000 234 33836.35 289.33 17118.36 37921.19 2019-08-22 01:38:46.000 234 33836.33 289.35 17118.37 88888.00 2019-08-22 01:38:47.000 234 33836.31 289.35 17118.37 88888.00 2019-08-22 01:38:48.000 234 33836.33 289.32 17118.38 88888.00 2019-08-22 01:38:49.000 234 33836.31 289.37 17118.35 88888.00 2019-08-22 01:38:50.000 234 33836.34 289.37 17118.39 37921.27 2019-08-22 01:38:51.000 234 33836.35 289.34 17118.36 88888.00 2019-08-22 01:38:52.000 234 33836.37 289.31 17118.35 88888.00 2019-08-22 01:38:53.000 234 33836.36 289.31 17118.36 88888.00 2019-08-22 01:38:54.000 234 33836.38 289.30 17118.36 88888.00 2019-08-22 01:38:55.000 234 33836.40 289.25 17118.33 37921.23 2019-08-22 01:38:56.000 234 33836.36 289.25 17118.32 88888.00 2019-08-22 01:38:57.000 234 33836.34 289.26 17118.35 88888.00 2019-08-22 01:38:58.000 234 33836.37 289.29 17118.34 88888.00 2019-08-22 01:38:59.000 234 33836.35 289.31 17118.33 88888.00 2019-08-22 01:39:00.000 234 33836.35 289.29 17118.32 37921.16 2019-08-22 01:39:01.000 234 33836.39 289.32 17118.32 88888.00 2019-08-22 01:39:02.000 234 33836.40 289.28 17118.28 88888.00 2019-08-22 01:39:03.000 234 33836.37 289.24 17118.29 88888.00 2019-08-22 01:39:04.000 234 33836.34 289.31 17118.31 88888.00 2019-08-22 01:39:05.000 234 33836.33 289.32 17118.29 37921.27 2019-08-22 01:39:06.000 234 33836.35 289.27 17118.31 88888.00 2019-08-22 01:39:07.000 234 33836.33 289.28 17118.28 88888.00 2019-08-22 01:39:08.000 234 33836.41 289.30 17118.30 88888.00 2019-08-22 01:39:09.000 234 33836.42 289.25 17118.30 88888.00 2019-08-22 01:39:10.000 234 33836.39 289.21 17118.30 37921.32 2019-08-22 01:39:11.000 234 33836.39 289.25 17118.33 88888.00 2019-08-22 01:39:12.000 234 33836.43 289.26 17118.35 88888.00 2019-08-22 01:39:13.000 234 33836.39 289.26 17118.31 88888.00 2019-08-22 01:39:14.000 234 33836.40 289.21 17118.30 88888.00 2019-08-22 01:39:15.000 234 33836.38 289.19 17118.28 37921.30 2019-08-22 01:39:16.000 234 33836.40 289.21 17118.27 88888.00 2019-08-22 01:39:17.000 234 33836.41 289.22 17118.28 88888.00 2019-08-22 01:39:18.000 234 33836.43 289.17 17118.25 88888.00 2019-08-22 01:39:19.000 234 33836.48 289.16 17118.25 88888.00 2019-08-22 01:39:20.000 234 33836.54 289.16 17118.28 37921.23 2019-08-22 01:39:21.000 234 33836.52 289.15 17118.28 88888.00 2019-08-22 01:39:22.000 234 33836.53 289.11 17118.27 88888.00 2019-08-22 01:39:23.000 234 33836.58 289.14 17118.30 88888.00 2019-08-22 01:39:24.000 234 33836.60 289.14 17118.30 88888.00 2019-08-22 01:39:25.000 234 33836.61 289.13 17118.30 37921.37 2019-08-22 01:39:26.000 234 33836.63 289.13 17118.28 88888.00 2019-08-22 01:39:27.000 234 33836.63 289.11 17118.26 88888.00 2019-08-22 01:39:28.000 234 33836.60 289.14 17118.29 88888.00 2019-08-22 01:39:29.000 234 33836.58 289.14 17118.31 88888.00 2019-08-22 01:39:30.000 234 33836.56 289.11 17118.31 37921.48 2019-08-22 01:39:31.000 234 33836.57 289.13 17118.30 88888.00 2019-08-22 01:39:32.000 234 33836.59 289.12 17118.30 88888.00 2019-08-22 01:39:33.000 234 33836.62 289.14 17118.26 88888.00 2019-08-22 01:39:34.000 234 33836.64 289.13 17118.29 88888.00 2019-08-22 01:39:35.000 234 33836.64 289.12 17118.32 37921.45 2019-08-22 01:39:36.000 234 33836.65 289.11 17118.29 88888.00 2019-08-22 01:39:37.000 234 33836.67 289.08 17118.25 88888.00 2019-08-22 01:39:38.000 234 33836.66 289.06 17118.25 88888.00 2019-08-22 01:39:39.000 234 33836.63 289.07 17118.26 88888.00 2019-08-22 01:39:40.000 234 33836.63 289.06 17118.27 37921.49 2019-08-22 01:39:41.000 234 33836.66 289.01 17118.29 88888.00 2019-08-22 01:39:42.000 234 33836.65 289.04 17118.28 88888.00 2019-08-22 01:39:43.000 234 33836.65 289.07 17118.26 88888.00 2019-08-22 01:39:44.000 234 33836.61 289.11 17118.24 88888.00 2019-08-22 01:39:45.000 234 33836.57 289.14 17118.25 37921.50 2019-08-22 01:39:46.000 234 33836.58 289.13 17118.28 88888.00 2019-08-22 01:39:47.000 234 33836.60 289.11 17118.27 88888.00 2019-08-22 01:39:48.000 234 33836.59 289.11 17118.26 88888.00 2019-08-22 01:39:49.000 234 33836.56 289.05 17118.24 88888.00 2019-08-22 01:39:50.000 234 33836.57 289.03 17118.26 37921.43 2019-08-22 01:39:51.000 234 33836.57 289.06 17118.27 88888.00 2019-08-22 01:39:52.000 234 33836.58 289.06 17118.30 88888.00 2019-08-22 01:39:53.000 234 33836.61 289.04 17118.29 88888.00 2019-08-22 01:39:54.000 234 33836.55 289.04 17118.31 88888.00 2019-08-22 01:39:55.000 234 33836.55 289.06 17118.32 37921.48 2019-08-22 01:39:56.000 234 33836.60 289.03 17118.32 88888.00 2019-08-22 01:39:57.000 234 33836.59 289.04 17118.30 88888.00 2019-08-22 01:39:58.000 234 33836.60 289.02 17118.29 88888.00 2019-08-22 01:39:59.000 234 33836.65 288.98 17118.29 88888.00 2019-08-22 01:40:00.000 234 33836.65 288.98 17118.31 37921.47 2019-08-22 01:40:01.000 234 33836.65 288.99 17118.25 88888.00 2019-08-22 01:40:02.000 234 33836.63 288.99 17118.23 88888.00 2019-08-22 01:40:03.000 234 33836.61 288.97 17118.23 88888.00 2019-08-22 01:40:04.000 234 33836.61 288.90 17118.25 88888.00 2019-08-22 01:40:05.000 234 33836.60 288.91 17118.25 37921.49 2019-08-22 01:40:06.000 234 33836.58 288.91 17118.27 88888.00 2019-08-22 01:40:07.000 234 33836.60 288.91 17118.29 88888.00 2019-08-22 01:40:08.000 234 33836.62 288.88 17118.28 88888.00 2019-08-22 01:40:09.000 234 33836.62 288.88 17118.28 88888.00 2019-08-22 01:40:10.000 234 33836.64 288.90 17118.27 37921.49 2019-08-22 01:40:11.000 234 33836.60 288.91 17118.27 88888.00 2019-08-22 01:40:12.000 234 33836.59 288.88 17118.30 88888.00 2019-08-22 01:40:13.000 234 33836.63 288.87 17118.31 88888.00 2019-08-22 01:40:14.000 234 33836.66 288.86 17118.33 88888.00 2019-08-22 01:40:15.000 234 33836.66 288.85 17118.31 37921.49 2019-08-22 01:40:16.000 234 33836.63 288.85 17118.36 88888.00 2019-08-22 01:40:17.000 234 33836.64 288.84 17118.34 88888.00 2019-08-22 01:40:18.000 234 33836.64 288.82 17118.32 88888.00 2019-08-22 01:40:19.000 234 33836.63 288.81 17118.33 88888.00 2019-08-22 01:40:20.000 234 33836.62 288.77 17118.34 37921.55 2019-08-22 01:40:21.000 234 33836.62 288.80 17118.26 88888.00 2019-08-22 01:40:22.000 234 33836.64 288.80 17118.31 88888.00 2019-08-22 01:40:23.000 234 33836.62 288.78 17118.31 88888.00 2019-08-22 01:40:24.000 234 33836.59 288.79 17118.27 88888.00 2019-08-22 01:40:25.000 234 33836.58 288.83 17118.26 37921.57 2019-08-22 01:40:26.000 234 33836.59 288.85 17118.30 88888.00 2019-08-22 01:40:27.000 234 33836.58 288.83 17118.29 88888.00 2019-08-22 01:40:28.000 234 33836.56 288.83 17118.30 88888.00 2019-08-22 01:40:29.000 234 33836.61 288.86 17118.31 88888.00 2019-08-22 01:40:30.000 234 33836.58 288.89 17118.33 37921.57 2019-08-22 01:40:31.000 234 33836.59 288.90 17118.35 88888.00 2019-08-22 01:40:32.000 234 33836.58 288.91 17118.34 88888.00 2019-08-22 01:40:33.000 234 33836.59 288.94 17118.32 88888.00 2019-08-22 01:40:34.000 234 33836.57 288.89 17118.31 88888.00 2019-08-22 01:40:35.000 234 33836.64 288.88 17118.29 37921.49 2019-08-22 01:40:36.000 234 33836.63 288.87 17118.29 88888.00 2019-08-22 01:40:37.000 234 33836.60 288.86 17118.29 88888.00 2019-08-22 01:40:38.000 234 33836.58 288.88 17118.34 88888.00 2019-08-22 01:40:39.000 234 33836.56 288.91 17118.33 88888.00 2019-08-22 01:40:40.000 234 33836.57 288.91 17118.28 37921.44 2019-08-22 01:40:41.000 234 33836.61 288.91 17118.27 88888.00 2019-08-22 01:40:42.000 234 33836.58 288.93 17118.28 88888.00 2019-08-22 01:40:43.000 234 33836.59 288.92 17118.29 88888.00 2019-08-22 01:40:44.000 234 33836.56 288.90 17118.30 88888.00 2019-08-22 01:40:45.000 234 33836.59 288.91 17118.31 37921.43 2019-08-22 01:40:46.000 234 33836.59 288.92 17118.28 88888.00 2019-08-22 01:40:47.000 234 33836.57 288.93 17118.27 88888.00 2019-08-22 01:40:48.000 234 33836.57 288.96 17118.27 88888.00 2019-08-22 01:40:49.000 234 33836.58 289.00 17118.31 88888.00 2019-08-22 01:40:50.000 234 33836.59 288.99 17118.29 37921.34 2019-08-22 01:40:51.000 234 33836.60 288.94 17118.32 88888.00 2019-08-22 01:40:52.000 234 33836.58 288.91 17118.30 88888.00 2019-08-22 01:40:53.000 234 33836.60 288.94 17118.29 88888.00 2019-08-22 01:40:54.000 234 33836.61 288.95 17118.28 88888.00 2019-08-22 01:40:55.000 234 33836.61 289.00 17118.28 37921.44 2019-08-22 01:40:56.000 234 33836.60 288.98 17118.25 88888.00 2019-08-22 01:40:57.000 234 33836.61 288.98 17118.28 88888.00 2019-08-22 01:40:58.000 234 33836.59 288.98 17118.29 88888.00 2019-08-22 01:40:59.000 234 33836.62 289.00 17118.32 88888.00 2019-08-22 01:41:00.000 234 33836.64 289.03 17118.32 37921.50 2019-08-22 01:41:01.000 234 33836.62 289.04 17118.32 88888.00 2019-08-22 01:41:02.000 234 33836.60 289.00 17118.34 88888.00 2019-08-22 01:41:03.000 234 33836.63 288.99 17118.27 88888.00 2019-08-22 01:41:04.000 234 33836.66 289.00 17118.23 88888.00 2019-08-22 01:41:05.000 234 33836.68 288.96 17118.26 37921.49 2019-08-22 01:41:06.000 234 33836.66 288.96 17118.27 88888.00 2019-08-22 01:41:07.000 234 33836.64 288.98 17118.28 88888.00 2019-08-22 01:41:08.000 234 33836.65 289.05 17118.31 88888.00 2019-08-22 01:41:09.000 234 33836.65 289.05 17118.32 88888.00 2019-08-22 01:41:10.000 234 33836.64 289.06 17118.29 37921.52 2019-08-22 01:41:11.000 234 33836.65 289.10 17118.32 88888.00 2019-08-22 01:41:12.000 234 33836.66 289.10 17118.32 88888.00 2019-08-22 01:41:13.000 234 33836.60 289.05 17118.33 88888.00 2019-08-22 01:41:14.000 234 33836.60 289.09 17118.36 88888.00 2019-08-22 01:41:15.000 234 33836.58 289.11 17118.35 37921.44 2019-08-22 01:41:16.000 234 33836.55 289.12 17118.37 88888.00 2019-08-22 01:41:17.000 234 33836.56 289.09 17118.35 88888.00 2019-08-22 01:41:18.000 234 33836.53 289.06 17118.33 88888.00 2019-08-22 01:41:19.000 234 33836.50 289.05 17118.32 88888.00 2019-08-22 01:41:20.000 234 33836.50 289.03 17118.35 37921.45 2019-08-22 01:41:21.000 234 33836.46 289.04 17118.33 88888.00 2019-08-22 01:41:22.000 234 33836.47 289.01 17118.30 88888.00 2019-08-22 01:41:23.000 234 33836.51 289.04 17118.30 88888.00 2019-08-22 01:41:24.000 234 33836.52 289.07 17118.33 88888.00 2019-08-22 01:41:25.000 234 33836.54 289.07 17118.34 37921.43 2019-08-22 01:41:26.000 234 33836.54 289.04 17118.30 88888.00 2019-08-22 01:41:27.000 234 33836.55 289.06 17118.29 88888.00 2019-08-22 01:41:28.000 234 33836.55 289.06 17118.32 88888.00 2019-08-22 01:41:29.000 234 33836.58 289.02 17118.32 88888.00 2019-08-22 01:41:30.000 234 33836.59 289.01 17118.31 37921.43 2019-08-22 01:41:31.000 234 33836.57 289.03 17118.27 88888.00 2019-08-22 01:41:32.000 234 33836.54 289.03 17118.26 88888.00 2019-08-22 01:41:33.000 234 33836.60 289.04 17118.29 88888.00 2019-08-22 01:41:34.000 234 33836.59 289.04 17118.25 88888.00 2019-08-22 01:41:35.000 234 33836.56 289.07 17118.25 37921.40 2019-08-22 01:41:36.000 234 33836.58 289.07 17118.26 88888.00 2019-08-22 01:41:37.000 234 33836.59 289.08 17118.25 88888.00 2019-08-22 01:41:38.000 234 33836.57 289.13 17118.28 88888.00 2019-08-22 01:41:39.000 234 33836.56 289.11 17118.24 88888.00 2019-08-22 01:41:40.000 234 33836.57 289.08 17118.21 37921.46 2019-08-22 01:41:41.000 234 33836.55 289.07 17118.18 88888.00 2019-08-22 01:41:42.000 234 33836.53 289.05 17118.22 88888.00 2019-08-22 01:41:43.000 234 33836.55 289.09 17118.28 88888.00 2019-08-22 01:41:44.000 234 33836.51 289.10 17118.28 88888.00 2019-08-22 01:41:45.000 234 33836.50 289.10 17118.29 37921.36 2019-08-22 01:41:46.000 234 33836.48 289.10 17118.33 88888.00 2019-08-22 01:41:47.000 234 33836.50 289.12 17118.33 88888.00 2019-08-22 01:41:48.000 234 33836.49 289.13 17118.32 88888.00 2019-08-22 01:41:49.000 234 33836.54 289.12 17118.33 88888.00 2019-08-22 01:41:50.000 234 33836.56 289.12 17118.33 37921.39 2019-08-22 01:41:51.000 234 33836.54 289.12 17118.33 88888.00 2019-08-22 01:41:52.000 234 33836.53 289.10 17118.32 88888.00 2019-08-22 01:41:53.000 234 33836.53 289.14 17118.33 88888.00 2019-08-22 01:41:54.000 234 33836.56 289.11 17118.34 88888.00 2019-08-22 01:41:55.000 234 33836.59 289.11 17118.32 37921.30 2019-08-22 01:41:56.000 234 33836.57 289.11 17118.30 88888.00 2019-08-22 01:41:57.000 234 33836.62 289.13 17118.30 88888.00 2019-08-22 01:41:58.000 234 33836.61 289.10 17118.33 88888.00 2019-08-22 01:41:59.000 234 33836.59 289.11 17118.31 88888.00 2019-08-22 01:42:00.000 234 33836.56 289.09 17118.29 37921.41 2019-08-22 01:42:01.000 234 33836.58 289.09 17118.29 88888.00 2019-08-22 01:42:02.000 234 33836.58 289.09 17118.25 88888.00 2019-08-22 01:42:03.000 234 33836.60 289.09 17118.28 88888.00 2019-08-22 01:42:04.000 234 33836.56 289.05 17118.30 88888.00 2019-08-22 01:42:05.000 234 33836.56 289.07 17118.32 37921.41 2019-08-22 01:42:06.000 234 33836.56 289.10 17118.28 88888.00 2019-08-22 01:42:07.000 234 33836.54 289.07 17118.30 88888.00 2019-08-22 01:42:08.000 234 33836.54 289.07 17118.32 88888.00 2019-08-22 01:42:09.000 234 33836.54 289.06 17118.30 88888.00 2019-08-22 01:42:10.000 234 33836.57 289.08 17118.31 37921.43 2019-08-22 01:42:11.000 234 33836.56 289.09 17118.34 88888.00 2019-08-22 01:42:12.000 234 33836.54 289.10 17118.33 88888.00 2019-08-22 01:42:13.000 234 33836.55 289.09 17118.33 88888.00 2019-08-22 01:42:14.000 234 33836.55 289.07 17118.32 88888.00 2019-08-22 01:42:15.000 234 33836.52 289.09 17118.30 37921.50 2019-08-22 01:42:16.000 234 33836.52 289.07 17118.29 88888.00 2019-08-22 01:42:17.000 234 33836.52 289.02 17118.27 88888.00 2019-08-22 01:42:18.000 234 33836.52 289.00 17118.28 88888.00 2019-08-22 01:42:19.000 234 33836.51 289.02 17118.30 88888.00 2019-08-22 01:42:20.000 234 33836.50 289.06 17118.29 37921.41 2019-08-22 01:42:21.000 234 33836.50 289.08 17118.29 88888.00 2019-08-22 01:42:22.000 234 33836.45 289.08 17118.30 88888.00 2019-08-22 01:42:23.000 234 33836.46 289.07 17118.34 88888.00 2019-08-22 01:42:24.000 234 33836.44 289.08 17118.30 88888.00 2019-08-22 01:42:25.000 234 33836.43 289.09 17118.34 37921.29 2019-08-22 01:42:26.000 234 33836.42 289.09 17118.35 88888.00 2019-08-22 01:42:27.000 234 33836.45 289.08 17118.35 88888.00 2019-08-22 01:42:28.000 234 33836.36 289.06 17118.33 88888.00 2019-08-22 01:42:29.000 234 33836.35 289.06 17118.32 88888.00 2019-08-22 01:42:30.000 234 33836.34 289.02 17118.31 37921.22 2019-08-22 01:42:31.000 234 33836.35 289.02 17118.27 88888.00 2019-08-22 01:42:32.000 234 33836.31 289.03 17118.29 88888.00 2019-08-22 01:42:33.000 234 33836.35 289.07 17118.36 88888.00 2019-08-22 01:42:34.000 234 33836.32 289.03 17118.33 88888.00 2019-08-22 01:42:35.000 234 33836.32 289.01 17118.30 37921.10 2019-08-22 01:42:36.000 234 33836.28 289.01 17118.30 88888.00 2019-08-22 01:42:37.000 234 33836.28 289.03 17118.33 88888.00 2019-08-22 01:42:38.000 234 33836.26 289.03 17118.30 88888.00 2019-08-22 01:42:39.000 234 33836.26 289.05 17118.25 88888.00 2019-08-22 01:42:40.000 234 33836.24 289.05 17118.31 37921.14 2019-08-22 01:42:41.000 234 33836.24 289.08 17118.32 88888.00 2019-08-22 01:42:42.000 234 33836.24 289.09 17118.30 88888.00 2019-08-22 01:42:43.000 234 33836.24 289.11 17118.36 88888.00 2019-08-22 01:42:44.000 234 33836.24 289.12 17118.34 88888.00 2019-08-22 01:42:45.000 234 33836.27 289.11 17118.34 37921.12 2019-08-22 01:42:46.000 234 33836.26 289.13 17118.36 88888.00 2019-08-22 01:42:47.000 234 33836.25 289.10 17118.38 88888.00 2019-08-22 01:42:48.000 234 33836.26 289.11 17118.38 88888.00 2019-08-22 01:42:49.000 234 33836.26 289.10 17118.35 88888.00 2019-08-22 01:42:50.000 234 33836.23 289.09 17118.37 37921.12 2019-08-22 01:42:51.000 234 33836.20 289.11 17118.37 88888.00 2019-08-22 01:42:52.000 234 33836.23 289.09 17118.36 88888.00 2019-08-22 01:42:53.000 234 33836.26 289.11 17118.38 88888.00 2019-08-22 01:42:54.000 234 33836.27 289.11 17118.40 88888.00 2019-08-22 01:42:55.000 234 33836.25 289.13 17118.38 37921.11 2019-08-22 01:42:56.000 234 33836.25 289.16 17118.34 88888.00 2019-08-22 01:42:57.000 234 33836.28 289.14 17118.34 88888.00 2019-08-22 01:42:58.000 234 33836.27 289.16 17118.35 88888.00 2019-08-22 01:42:59.000 234 33836.25 289.20 17118.35 88888.00 2019-08-22 01:43:00.000 234 33836.21 289.22 17118.32 37921.16 2019-08-22 01:43:01.000 234 33836.25 289.22 17118.32 88888.00 2019-08-22 01:43:02.000 234 33836.21 289.25 17118.35 88888.00 2019-08-22 01:43:03.000 234 33836.20 289.27 17118.37 88888.00 2019-08-22 01:43:04.000 234 33836.21 289.26 17118.38 88888.00 2019-08-22 01:43:05.000 234 33836.23 289.29 17118.39 37921.14 2019-08-22 01:43:06.000 234 33836.25 289.34 17118.40 88888.00 2019-08-22 01:43:07.000 234 33836.21 289.34 17118.39 88888.00 2019-08-22 01:43:08.000 234 33836.22 289.34 17118.37 88888.00 2019-08-22 01:43:09.000 234 33836.25 289.34 17118.35 88888.00 2019-08-22 01:43:10.000 234 33836.25 289.35 17118.33 37921.17 2019-08-22 01:43:11.000 234 33836.24 289.36 17118.31 88888.00 2019-08-22 01:43:12.000 234 33836.26 289.33 17118.32 88888.00 2019-08-22 01:43:13.000 234 33836.25 289.34 17118.35 88888.00 2019-08-22 01:43:14.000 234 33836.28 289.33 17118.34 88888.00 2019-08-22 01:43:15.000 234 33836.28 289.33 17118.34 37921.11 2019-08-22 01:43:16.000 234 33836.31 289.34 17118.34 88888.00 2019-08-22 01:43:17.000 234 33836.29 289.30 17118.31 88888.00 2019-08-22 01:43:18.000 234 33836.27 289.32 17118.31 88888.00 2019-08-22 01:43:19.000 234 33836.29 289.33 17118.34 88888.00 2019-08-22 01:43:20.000 234 33836.29 289.30 17118.35 37921.13 2019-08-22 01:43:21.000 234 33836.34 289.31 17118.34 88888.00 2019-08-22 01:43:22.000 234 33836.34 289.31 17118.36 88888.00 2019-08-22 01:43:23.000 234 33836.38 289.36 17118.37 88888.00 2019-08-22 01:43:24.000 234 33836.39 289.37 17118.35 88888.00 2019-08-22 01:43:25.000 234 33836.34 289.37 17118.37 37921.24 2019-08-22 01:43:26.000 234 33836.35 289.33 17118.36 88888.00 2019-08-22 01:43:27.000 234 33836.37 289.32 17118.35 88888.00 2019-08-22 01:43:28.000 234 33836.36 289.34 17118.36 88888.00 2019-08-22 01:43:29.000 234 33836.41 289.31 17118.34 88888.00 2019-08-22 01:43:30.000 234 33836.45 289.32 17118.33 37921.18 2019-08-22 01:43:31.000 234 33836.46 289.32 17118.32 88888.00 2019-08-22 01:43:32.000 234 33836.45 289.32 17118.30 88888.00 2019-08-22 01:43:33.000 234 33836.45 289.34 17118.24 88888.00 2019-08-22 01:43:34.000 234 33836.44 289.35 17118.27 88888.00 2019-08-22 01:43:35.000 234 33836.45 289.30 17118.28 37921.29 2019-08-22 01:43:36.000 234 33836.44 289.28 17118.28 88888.00 2019-08-22 01:43:37.000 234 33836.40 289.28 17118.32 88888.00 2019-08-22 01:43:38.000 234 33836.40 289.31 17118.32 88888.00 2019-08-22 01:43:39.000 234 33836.41 289.30 17118.30 88888.00 2019-08-22 01:43:40.000 234 33836.40 289.29 17118.26 37921.28 2019-08-22 01:43:41.000 234 33836.39 289.30 17118.33 88888.00 2019-08-22 01:43:42.000 234 33836.37 289.30 17118.34 88888.00 2019-08-22 01:43:43.000 234 33836.36 289.30 17118.32 88888.00 2019-08-22 01:43:44.000 234 33836.35 289.32 17118.33 88888.00 2019-08-22 01:43:45.000 234 33836.38 289.31 17118.28 37921.27 2019-08-22 01:43:46.000 234 33836.35 289.30 17118.30 88888.00 2019-08-22 01:43:47.000 234 33836.30 289.28 17118.32 88888.00 2019-08-22 01:43:48.000 234 33836.25 289.31 17118.29 88888.00 2019-08-22 01:43:49.000 234 33836.30 289.36 17118.29 88888.00 2019-08-22 01:43:50.000 234 33836.33 289.37 17118.28 37921.19 2019-08-22 01:43:51.000 234 33836.31 289.32 17118.22 88888.00 2019-08-22 01:43:52.000 234 33836.32 289.31 17118.26 88888.00 2019-08-22 01:43:53.000 234 33836.32 289.29 17118.31 88888.00 2019-08-22 01:43:54.000 234 33836.31 289.28 17118.31 88888.00 2019-08-22 01:43:55.000 234 33836.34 289.29 17118.29 37921.24 2019-08-22 01:43:56.000 234 33836.36 289.30 17118.28 88888.00 2019-08-22 01:43:57.000 234 33836.34 289.37 17118.28 88888.00 2019-08-22 01:43:58.000 234 33836.35 289.35 17118.28 88888.00 2019-08-22 01:43:59.000 234 33836.37 289.35 17118.30 88888.00 2019-08-22 01:44:00.000 234 33836.36 289.37 17118.29 37921.21 2019-08-22 01:44:01.000 234 33836.34 289.38 17118.33 88888.00 2019-08-22 01:44:02.000 234 33836.34 289.34 17118.32 88888.00 2019-08-22 01:44:03.000 234 33836.31 289.32 17118.32 88888.00 2019-08-22 01:44:04.000 234 33836.35 289.32 17118.32 88888.00 2019-08-22 01:44:05.000 234 33836.32 289.33 17118.36 37921.18 2019-08-22 01:44:06.000 234 33836.27 289.33 17118.38 88888.00 2019-08-22 01:44:07.000 234 33836.27 289.34 17118.38 88888.00 2019-08-22 01:44:08.000 234 33836.26 289.40 17118.37 88888.00 2019-08-22 01:44:09.000 234 33836.26 289.43 17118.36 88888.00 2019-08-22 01:44:10.000 234 33836.29 289.44 17118.36 37921.09 2019-08-22 01:44:11.000 234 33836.31 289.47 17118.39 88888.00 2019-08-22 01:44:12.000 234 33836.26 289.45 17118.40 88888.00 2019-08-22 01:44:13.000 234 33836.25 289.45 17118.38 88888.00 2019-08-22 01:44:14.000 234 33836.25 289.46 17118.35 88888.00 2019-08-22 01:44:15.000 234 33836.21 289.47 17118.33 37921.08 2019-08-22 01:44:16.000 234 33836.24 289.45 17118.31 88888.00 2019-08-22 01:44:17.000 234 33836.23 289.42 17118.32 88888.00 2019-08-22 01:44:18.000 234 33836.19 289.47 17118.31 88888.00 2019-08-22 01:44:19.000 234 33836.18 289.49 17118.35 88888.00 2019-08-22 01:44:20.000 234 33836.17 289.50 17118.31 37921.03 2019-08-22 01:44:21.000 234 33836.16 289.48 17118.30 88888.00 2019-08-22 01:44:22.000 234 33836.17 289.48 17118.31 88888.00 2019-08-22 01:44:23.000 234 33836.25 289.51 17118.34 88888.00 2019-08-22 01:44:24.000 234 33836.25 289.52 17118.33 88888.00 2019-08-22 01:44:25.000 234 33836.22 289.50 17118.37 37921.02 2019-08-22 01:44:26.000 234 33836.18 289.48 17118.39 88888.00 2019-08-22 01:44:27.000 234 33836.14 289.48 17118.38 88888.00 2019-08-22 01:44:28.000 234 33836.13 289.51 17118.34 88888.00 2019-08-22 01:44:29.000 234 33836.09 289.51 17118.35 88888.00 2019-08-22 01:44:30.000 234 33836.12 289.48 17118.35 37921.05 2019-08-22 01:44:31.000 234 33836.10 289.50 17118.37 88888.00 2019-08-22 01:44:32.000 234 33836.11 289.49 17118.37 88888.00 2019-08-22 01:44:33.000 234 33836.14 289.48 17118.36 88888.00 2019-08-22 01:44:34.000 234 33836.17 289.47 17118.33 88888.00 2019-08-22 01:44:35.000 234 33836.14 289.47 17118.30 37921.04 2019-08-22 01:44:36.000 234 33836.15 289.50 17118.33 88888.00 2019-08-22 01:44:37.000 234 33836.14 289.47 17118.33 88888.00 2019-08-22 01:44:38.000 234 33836.13 289.47 17118.35 88888.00 2019-08-22 01:44:39.000 234 33836.12 289.53 17118.37 88888.00 2019-08-22 01:44:40.000 234 33836.12 289.49 17118.36 37921.06 2019-08-22 01:44:41.000 234 33836.12 289.51 17118.34 88888.00 2019-08-22 01:44:42.000 234 33836.14 289.53 17118.36 88888.00 2019-08-22 01:44:43.000 234 33836.14 289.57 17118.32 88888.00 2019-08-22 01:44:44.000 234 33836.13 289.55 17118.29 88888.00 2019-08-22 01:44:45.000 234 33836.12 289.58 17118.33 37920.93 2019-08-22 01:44:46.000 234 33836.15 289.58 17118.33 88888.00 2019-08-22 01:44:47.000 234 33836.18 289.59 17118.33 88888.00 2019-08-22 01:44:48.000 234 33836.14 289.57 17118.37 88888.00 2019-08-22 01:44:49.000 234 33836.12 289.57 17118.41 88888.00 2019-08-22 01:44:50.000 234 33836.08 289.57 17118.40 37920.96 2019-08-22 01:44:51.000 234 33836.07 289.59 17118.38 88888.00 2019-08-22 01:44:52.000 234 33836.08 289.52 17118.39 88888.00 2019-08-22 01:44:53.000 234 33836.10 289.51 17118.36 88888.00 2019-08-22 01:44:54.000 234 33836.08 289.53 17118.37 88888.00 2019-08-22 01:44:55.000 234 33836.09 289.56 17118.34 37920.89 2019-08-22 01:44:56.000 234 33836.11 289.55 17118.36 88888.00 2019-08-22 01:44:57.000 234 33836.10 289.53 17118.36 88888.00 2019-08-22 01:44:58.000 234 33836.08 289.57 17118.37 88888.00 2019-08-22 01:44:59.000 234 33836.09 289.58 17118.41 88888.00 2019-08-22 01:45:00.000 234 33836.09 289.56 17118.40 37920.90 2019-08-22 01:45:01.000 234 33836.11 289.53 17118.41 88888.00 2019-08-22 01:45:02.000 234 33836.12 289.52 17118.40 88888.00 2019-08-22 01:45:03.000 234 33836.15 289.51 17118.37 88888.00 2019-08-22 01:45:04.000 234 33836.18 289.52 17118.36 88888.00 2019-08-22 01:45:05.000 234 33836.15 289.51 17118.37 37920.92 2019-08-22 01:45:06.000 234 33836.13 289.51 17118.42 88888.00 2019-08-22 01:45:07.000 234 33836.14 289.51 17118.41 88888.00 2019-08-22 01:45:08.000 234 33836.09 289.52 17118.38 88888.00 2019-08-22 01:45:09.000 234 33836.11 289.52 17118.38 88888.00 2019-08-22 01:45:10.000 234 33836.12 289.54 17118.41 37920.83 2019-08-22 01:45:11.000 234 33836.12 289.55 17118.44 88888.00 2019-08-22 01:45:12.000 234 33836.14 289.53 17118.44 88888.00 2019-08-22 01:45:13.000 234 33836.12 289.49 17118.39 88888.00 2019-08-22 01:45:14.000 234 33836.13 289.52 17118.39 88888.00 2019-08-22 01:45:15.000 234 33836.13 289.57 17118.42 37920.89 2019-08-22 01:45:16.000 234 33836.10 289.57 17118.38 88888.00 2019-08-22 01:45:17.000 234 33836.08 289.57 17118.37 88888.00 2019-08-22 01:45:18.000 234 33836.06 289.52 17118.37 88888.00 2019-08-22 01:45:19.000 234 33836.06 289.54 17118.33 88888.00 2019-08-22 01:45:20.000 234 33836.08 289.52 17118.32 37920.85 2019-08-22 01:45:21.000 234 33836.07 289.55 17118.35 88888.00 2019-08-22 01:45:22.000 234 33836.07 289.58 17118.33 88888.00 2019-08-22 01:45:23.000 234 33836.06 289.58 17118.34 88888.00 2019-08-22 01:45:24.000 234 33836.07 289.61 17118.40 88888.00 2019-08-22 01:45:25.000 234 33836.04 289.61 17118.42 37920.89 2019-08-22 01:45:26.000 234 33836.00 289.62 17118.41 88888.00 2019-08-22 01:45:27.000 234 33836.02 289.62 17118.41 88888.00 2019-08-22 01:45:28.000 234 33836.03 289.61 17118.39 88888.00 2019-08-22 01:45:29.000 234 33835.97 289.60 17118.44 88888.00 2019-08-22 01:45:30.000 234 33836.02 289.65 17118.45 37920.86 2019-08-22 01:45:31.000 234 33836.04 289.58 17118.46 88888.00 2019-08-22 01:45:32.000 234 33836.04 289.57 17118.35 88888.00 2019-08-22 01:45:33.000 234 33836.02 289.58 17118.32 88888.00 2019-08-22 01:45:34.000 234 33836.01 289.60 17118.32 88888.00 2019-08-22 01:45:35.000 234 33836.00 289.64 17118.34 37920.89 2019-08-22 01:45:36.000 234 33835.99 289.64 17118.35 88888.00 2019-08-22 01:45:37.000 234 33835.97 289.60 17118.33 88888.00 2019-08-22 01:45:38.000 234 33835.97 289.58 17118.33 88888.00 2019-08-22 01:45:39.000 234 33835.99 289.60 17118.37 88888.00 2019-08-22 01:45:40.000 234 33835.95 289.65 17118.37 37920.82 2019-08-22 01:45:41.000 234 33835.98 289.64 17118.38 88888.00 2019-08-22 01:45:42.000 234 33835.94 289.64 17118.39 88888.00 2019-08-22 01:45:43.000 234 33835.94 289.59 17118.33 88888.00 2019-08-22 01:45:44.000 234 33835.94 289.59 17118.33 88888.00 2019-08-22 01:45:45.000 234 33835.93 289.62 17118.34 37920.80 2019-08-22 01:45:46.000 234 33835.95 289.61 17118.37 88888.00 2019-08-22 01:45:47.000 234 33835.96 289.64 17118.34 88888.00 2019-08-22 01:45:48.000 234 33835.92 289.59 17118.33 88888.00 2019-08-22 01:45:49.000 234 33835.96 289.60 17118.33 88888.00 2019-08-22 01:45:50.000 234 33835.92 289.60 17118.36 37920.76 2019-08-22 01:45:51.000 234 33835.87 289.60 17118.35 88888.00 2019-08-22 01:45:52.000 234 33835.88 289.60 17118.39 88888.00 2019-08-22 01:45:53.000 234 33835.89 289.65 17118.39 88888.00 2019-08-22 01:45:54.000 234 33835.85 289.65 17118.35 88888.00 2019-08-22 01:45:55.000 234 33835.87 289.64 17118.39 37920.63 2019-08-22 01:45:56.000 234 33835.90 289.64 17118.39 88888.00 2019-08-22 01:45:57.000 234 33835.92 289.57 17118.34 88888.00 2019-08-22 01:45:58.000 234 33835.89 289.59 17118.33 88888.00 2019-08-22 01:45:59.000 234 33835.86 289.61 17118.32 88888.00 2019-08-22 01:46:00.000 234 33835.87 289.65 17118.33 37920.69 2019-08-22 01:46:01.000 234 33835.87 289.64 17118.32 88888.00 2019-08-22 01:46:02.000 234 33835.87 289.62 17118.33 88888.00 2019-08-22 01:46:03.000 234 33835.91 289.63 17118.34 88888.00 2019-08-22 01:46:04.000 234 33835.90 289.62 17118.31 88888.00 2019-08-22 01:46:05.000 234 33835.91 289.62 17118.32 37920.67 2019-08-22 01:46:06.000 234 33835.91 289.63 17118.35 88888.00 2019-08-22 01:46:07.000 234 33835.89 289.65 17118.32 88888.00 2019-08-22 01:46:08.000 234 33835.91 289.64 17118.32 88888.00 2019-08-22 01:46:09.000 234 33835.91 289.64 17118.30 88888.00 2019-08-22 01:46:10.000 234 33835.93 289.65 17118.30 37920.75 2019-08-22 01:46:11.000 234 33835.95 289.60 17118.32 88888.00 2019-08-22 01:46:12.000 234 33835.98 289.61 17118.36 88888.00 2019-08-22 01:46:13.000 234 33836.01 289.60 17118.36 88888.00 2019-08-22 01:46:14.000 234 33836.00 289.59 17118.33 88888.00 2019-08-22 01:46:15.000 234 33835.99 289.61 17118.35 37920.74 2019-08-22 01:46:16.000 234 33835.97 289.61 17118.31 88888.00 2019-08-22 01:46:17.000 234 33835.95 289.59 17118.34 88888.00 2019-08-22 01:46:18.000 234 33835.95 289.59 17118.36 88888.00 2019-08-22 01:46:19.000 234 33835.95 289.56 17118.34 88888.00 2019-08-22 01:46:20.000 234 33835.94 289.57 17118.35 37920.78 2019-08-22 01:46:21.000 234 33835.93 289.55 17118.36 88888.00 2019-08-22 01:46:22.000 234 33835.92 289.57 17118.37 88888.00 2019-08-22 01:46:23.000 234 33835.94 289.59 17118.36 88888.00 2019-08-22 01:46:24.000 234 33835.93 289.62 17118.38 88888.00 2019-08-22 01:46:25.000 234 33835.91 289.65 17118.37 37920.85 2019-08-22 01:46:26.000 234 33835.91 289.66 17118.39 88888.00 2019-08-22 01:46:27.000 234 33835.91 289.64 17118.36 88888.00 2019-08-22 01:46:28.000 234 33835.92 289.63 17118.36 88888.00 2019-08-22 01:46:29.000 234 33835.91 289.62 17118.35 88888.00 2019-08-22 01:46:30.000 234 33835.89 289.64 17118.33 37920.81 2019-08-22 01:46:31.000 234 33835.89 289.65 17118.36 88888.00 2019-08-22 01:46:32.000 234 33835.90 289.59 17118.37 88888.00 2019-08-22 01:46:33.000 234 33835.88 289.59 17118.38 88888.00 2019-08-22 01:46:34.000 234 33835.88 289.55 17118.35 88888.00 2019-08-22 01:46:35.000 234 33835.90 289.55 17118.37 37920.76 2019-08-22 01:46:36.000 234 33835.91 289.61 17118.40 88888.00 2019-08-22 01:46:37.000 234 33835.92 289.60 17118.42 88888.00 2019-08-22 01:46:38.000 234 33835.92 289.58 17118.41 88888.00 2019-08-22 01:46:39.000 234 33835.90 289.55 17118.40 88888.00 2019-08-22 01:46:40.000 234 33835.90 289.54 17118.39 37920.77 2019-08-22 01:46:41.000 234 33835.85 289.55 17118.38 88888.00 2019-08-22 01:46:42.000 234 33835.82 289.57 17118.36 88888.00 2019-08-22 01:46:43.000 234 33835.80 289.59 17118.37 88888.00 2019-08-22 01:46:44.000 234 33835.85 289.56 17118.39 88888.00 2019-08-22 01:46:45.000 234 33835.87 289.58 17118.42 37920.66 2019-08-22 01:46:46.000 234 33835.85 289.60 17118.43 88888.00 2019-08-22 01:46:47.000 234 33835.86 289.60 17118.41 88888.00 2019-08-22 01:46:48.000 234 33835.87 289.60 17118.44 88888.00 2019-08-22 01:46:49.000 234 33835.87 289.62 17118.44 88888.00 2019-08-22 01:46:50.000 234 33835.87 289.59 17118.44 37920.81 2019-08-22 01:46:51.000 234 33835.83 289.58 17118.41 88888.00 2019-08-22 01:46:52.000 234 33835.82 289.56 17118.41 88888.00 2019-08-22 01:46:53.000 234 33835.83 289.56 17118.41 88888.00 2019-08-22 01:46:54.000 234 33835.79 289.57 17118.42 88888.00 2019-08-22 01:46:55.000 234 33835.83 289.55 17118.41 37920.70 2019-08-22 01:46:56.000 234 33835.84 289.53 17118.37 88888.00 2019-08-22 01:46:57.000 234 33835.80 289.53 17118.41 88888.00 2019-08-22 01:46:58.000 234 33835.81 289.52 17118.40 88888.00 2019-08-22 01:46:59.000 234 33835.83 289.51 17118.39 88888.00 2019-08-22 01:47:00.000 234 33835.86 289.54 17118.44 37920.70 2019-08-22 01:47:01.000 234 33835.80 289.61 17118.46 88888.00 2019-08-22 01:47:02.000 234 33835.82 289.57 17118.47 88888.00 2019-08-22 01:47:03.000 234 33835.82 289.55 17118.46 88888.00 2019-08-22 01:47:04.000 234 33835.80 289.57 17118.47 88888.00 2019-08-22 01:47:05.000 234 33835.78 289.58 17118.49 37920.71 2019-08-22 01:47:06.000 234 33835.82 289.55 17118.48 88888.00 2019-08-22 01:47:07.000 234 33835.84 289.53 17118.49 88888.00 2019-08-22 01:47:08.000 234 33835.81 289.54 17118.45 88888.00 2019-08-22 01:47:09.000 234 33835.77 289.57 17118.40 88888.00 2019-08-22 01:47:10.000 234 33835.77 289.56 17118.40 37920.74 2019-08-22 01:47:11.000 234 33835.81 289.54 17118.44 88888.00 2019-08-22 01:47:12.000 234 33835.84 289.52 17118.44 88888.00 2019-08-22 01:47:13.000 234 33835.82 289.53 17118.43 88888.00 2019-08-22 01:47:14.000 234 33835.80 289.49 17118.42 88888.00 2019-08-22 01:47:15.000 234 33835.80 289.42 17118.44 37920.69 2019-08-22 01:47:16.000 234 33835.76 289.44 17118.42 88888.00 2019-08-22 01:47:17.000 234 33835.74 289.48 17118.40 88888.00 2019-08-22 01:47:18.000 234 33835.73 289.49 17118.39 88888.00 2019-08-22 01:47:19.000 234 33835.74 289.52 17118.46 88888.00 2019-08-22 01:47:20.000 234 33835.74 289.52 17118.42 37920.72 2019-08-22 01:47:21.000 234 33835.77 289.54 17118.43 88888.00 2019-08-22 01:47:22.000 234 33835.78 289.53 17118.42 88888.00 2019-08-22 01:47:23.000 234 33835.77 289.50 17118.44 88888.00 2019-08-22 01:47:24.000 234 33835.73 289.50 17118.44 88888.00 2019-08-22 01:47:25.000 234 33835.76 289.51 17118.44 37920.72 2019-08-22 01:47:26.000 234 33835.81 289.51 17118.47 88888.00 2019-08-22 01:47:27.000 234 33835.80 289.54 17118.48 88888.00 2019-08-22 01:47:28.000 234 33835.80 289.57 17118.45 88888.00 2019-08-22 01:47:29.000 234 33835.77 289.60 17118.44 88888.00 2019-08-22 01:47:30.000 234 33835.73 289.53 17118.43 37920.66 2019-08-22 01:47:31.000 234 33835.72 289.51 17118.43 88888.00 2019-08-22 01:47:32.000 234 33835.76 289.51 17118.45 88888.00 2019-08-22 01:47:33.000 234 33835.76 289.54 17118.41 88888.00 2019-08-22 01:47:34.000 234 33835.76 289.55 17118.39 88888.00 2019-08-22 01:47:35.000 234 33835.76 289.54 17118.39 37920.59 2019-08-22 01:47:36.000 234 33835.73 289.48 17118.38 88888.00 2019-08-22 01:47:37.000 234 33835.71 289.46 17118.37 88888.00 2019-08-22 01:47:38.000 234 33835.73 289.48 17118.41 88888.00 2019-08-22 01:47:39.000 234 33835.72 289.49 17118.45 88888.00 2019-08-22 01:47:40.000 234 33835.71 289.49 17118.44 37920.62 2019-08-22 01:47:41.000 234 33835.72 289.48 17118.44 88888.00 2019-08-22 01:47:42.000 234 33835.72 289.48 17118.41 88888.00 2019-08-22 01:47:43.000 234 33835.73 289.47 17118.39 88888.00 2019-08-22 01:47:44.000 234 33835.73 289.51 17118.39 88888.00 2019-08-22 01:47:45.000 234 33835.69 289.51 17118.40 37920.54 2019-08-22 01:47:46.000 234 33835.68 289.49 17118.41 88888.00 2019-08-22 01:47:47.000 234 33835.67 289.51 17118.45 88888.00 2019-08-22 01:47:48.000 234 33835.65 289.49 17118.46 88888.00 2019-08-22 01:47:49.000 234 33835.65 289.45 17118.41 88888.00 2019-08-22 01:47:50.000 234 33835.65 289.43 17118.37 37920.66 2019-08-22 01:47:51.000 234 33835.64 289.46 17118.39 88888.00 2019-08-22 01:47:52.000 234 33835.63 289.49 17118.40 88888.00 2019-08-22 01:47:53.000 234 33835.65 289.49 17118.41 88888.00 2019-08-22 01:47:54.000 234 33835.63 289.48 17118.41 88888.00 2019-08-22 01:47:55.000 234 33835.61 289.46 17118.38 37920.54 2019-08-22 01:47:56.000 234 33835.59 289.45 17118.39 88888.00 2019-08-22 01:47:57.000 234 33835.60 289.43 17118.41 88888.00 2019-08-22 01:47:58.000 234 33835.60 289.39 17118.39 88888.00 2019-08-22 01:47:59.000 234 33835.60 289.38 17118.37 88888.00 2019-08-22 01:48:00.000 234 33835.56 289.41 17118.35 37920.54 2019-08-22 01:48:01.000 234 33835.57 289.44 17118.40 88888.00 2019-08-22 01:48:02.000 234 33835.53 289.44 17118.45 88888.00 2019-08-22 01:48:03.000 234 33835.48 289.46 17118.45 88888.00 2019-08-22 01:48:04.000 234 33835.52 289.51 17118.45 88888.00 2019-08-22 01:48:05.000 234 33835.54 289.49 17118.41 37920.42 2019-08-22 01:48:06.000 234 33835.55 289.48 17118.38 88888.00 2019-08-22 01:48:07.000 234 33835.56 289.48 17118.38 88888.00 2019-08-22 01:48:08.000 234 33835.54 289.48 17118.39 88888.00 2019-08-22 01:48:09.000 234 33835.54 289.50 17118.38 88888.00 2019-08-22 01:48:10.000 234 33835.53 289.49 17118.35 37920.49 2019-08-22 01:48:11.000 234 33835.53 289.49 17118.36 88888.00 2019-08-22 01:48:12.000 234 33835.52 289.51 17118.37 88888.00 2019-08-22 01:48:13.000 234 33835.54 289.55 17118.37 88888.00 2019-08-22 01:48:14.000 234 33835.56 289.50 17118.39 88888.00 2019-08-22 01:48:15.000 234 33835.58 289.50 17118.40 37920.45 2019-08-22 01:48:16.000 234 33835.54 289.49 17118.35 88888.00 2019-08-22 01:48:17.000 234 33835.51 289.49 17118.32 88888.00 2019-08-22 01:48:18.000 234 33835.46 289.48 17118.38 88888.00 2019-08-22 01:48:19.000 234 33835.52 289.46 17118.40 88888.00 2019-08-22 01:48:20.000 234 33835.56 289.47 17118.42 37920.48 2019-08-22 01:48:21.000 234 33835.53 289.46 17118.39 88888.00 2019-08-22 01:48:22.000 234 33835.49 289.46 17118.42 88888.00 2019-08-22 01:48:23.000 234 33835.49 289.49 17118.46 88888.00 2019-08-22 01:48:24.000 234 33835.50 289.47 17118.42 88888.00 2019-08-22 01:48:25.000 234 33835.51 289.46 17118.43 37920.41 2019-08-22 01:48:26.000 234 33835.52 289.43 17118.44 88888.00 2019-08-22 01:48:27.000 234 33835.48 289.45 17118.46 88888.00 2019-08-22 01:48:28.000 234 33835.48 289.49 17118.46 88888.00 2019-08-22 01:48:29.000 234 33835.49 289.51 17118.46 88888.00 2019-08-22 01:48:30.000 234 33835.48 289.46 17118.47 37920.47 2019-08-22 01:48:31.000 234 33835.49 289.44 17118.45 88888.00 2019-08-22 01:48:32.000 234 33835.47 289.44 17118.44 88888.00 2019-08-22 01:48:33.000 234 33835.45 289.43 17118.45 88888.00 2019-08-22 01:48:34.000 234 33835.47 289.41 17118.45 88888.00 2019-08-22 01:48:35.000 234 33835.50 289.43 17118.43 37920.38 2019-08-22 01:48:36.000 234 33835.50 289.43 17118.39 88888.00 2019-08-22 01:48:37.000 234 33835.54 289.44 17118.38 88888.00 2019-08-22 01:48:38.000 234 33835.54 289.40 17118.40 88888.00 2019-08-22 01:48:39.000 234 33835.53 289.42 17118.40 88888.00 2019-08-22 01:48:40.000 234 33835.55 289.45 17118.37 37920.45 2019-08-22 01:48:41.000 234 33835.59 289.47 17118.37 88888.00 2019-08-22 01:48:42.000 234 33835.56 289.45 17118.34 88888.00 2019-08-22 01:48:43.000 234 33835.55 289.47 17118.33 88888.00 2019-08-22 01:48:44.000 234 33835.60 289.49 17118.34 88888.00 2019-08-22 01:48:45.000 234 33835.59 289.47 17118.37 37920.49 2019-08-22 01:48:46.000 234 33835.59 289.44 17118.37 88888.00 2019-08-22 01:48:47.000 234 33835.59 289.44 17118.38 88888.00 2019-08-22 01:48:48.000 234 33835.59 289.48 17118.37 88888.00 2019-08-22 01:48:49.000 234 33835.64 289.45 17118.34 88888.00 2019-08-22 01:48:50.000 234 33835.64 289.47 17118.35 37920.37 2019-08-22 01:48:51.000 234 33835.61 289.47 17118.41 88888.00 2019-08-22 01:48:52.000 234 33835.60 289.49 17118.41 88888.00 2019-08-22 01:48:53.000 234 33835.63 289.46 17118.39 88888.00 2019-08-22 01:48:54.000 234 33835.67 289.44 17118.38 88888.00 2019-08-22 01:48:55.000 234 33835.69 289.46 17118.42 37920.48 2019-08-22 01:48:56.000 234 33835.67 289.48 17118.42 88888.00 2019-08-22 01:48:57.000 234 33835.69 289.50 17118.37 88888.00 2019-08-22 01:48:58.000 234 33835.71 289.53 17118.33 88888.00 2019-08-22 01:48:59.000 234 33835.72 289.53 17118.34 88888.00 2019-08-22 01:49:00.000 234 33835.70 289.54 17118.38 37920.58 2019-08-22 01:49:01.000 234 33835.70 289.53 17118.40 88888.00 2019-08-22 01:49:02.000 234 33835.70 289.55 17118.39 88888.00 2019-08-22 01:49:03.000 234 33835.72 289.55 17118.41 88888.00 2019-08-22 01:49:04.000 234 33835.66 289.49 17118.39 88888.00 2019-08-22 01:49:05.000 234 33835.65 289.46 17118.36 37920.54 2019-08-22 01:49:06.000 234 33835.65 289.47 17118.36 88888.00 2019-08-22 01:49:07.000 234 33835.69 289.47 17118.36 88888.00 2019-08-22 01:49:08.000 234 33835.69 289.46 17118.37 88888.00 2019-08-22 01:49:09.000 234 33835.64 289.46 17118.36 88888.00 2019-08-22 01:49:10.000 234 33835.62 289.42 17118.38 37920.51 2019-08-22 01:49:11.000 234 33835.60 289.42 17118.39 88888.00 2019-08-22 01:49:12.000 234 33835.59 289.46 17118.42 88888.00 2019-08-22 01:49:13.000 234 33835.58 289.47 17118.43 88888.00 2019-08-22 01:49:14.000 234 33835.58 289.45 17118.43 88888.00 2019-08-22 01:49:15.000 234 33835.59 289.43 17118.41 37920.53 2019-08-22 01:49:16.000 234 33835.60 289.42 17118.40 88888.00 2019-08-22 01:49:17.000 234 33835.61 289.40 17118.41 88888.00 2019-08-22 01:49:18.000 234 33835.61 289.39 17118.40 88888.00 2019-08-22 01:49:19.000 234 33835.60 289.36 17118.39 88888.00 2019-08-22 01:49:20.000 234 33835.61 289.33 17118.43 37920.39 2019-08-22 01:49:21.000 234 33835.61 289.34 17118.43 88888.00 2019-08-22 01:49:22.000 234 33835.53 289.36 17118.41 88888.00 2019-08-22 01:49:23.000 234 33835.57 289.36 17118.40 88888.00 2019-08-22 01:49:24.000 234 33835.53 289.34 17118.37 88888.00 2019-08-22 01:49:25.000 234 33835.51 289.31 17118.40 37920.49 2019-08-22 01:49:26.000 234 33835.53 289.31 17118.40 88888.00 2019-08-22 01:49:27.000 234 33835.57 289.34 17118.41 88888.00 2019-08-22 01:49:28.000 234 33835.54 289.33 17118.42 88888.00 2019-08-22 01:49:29.000 234 33835.53 289.32 17118.42 88888.00 2019-08-22 01:49:30.000 234 33835.54 289.30 17118.40 37920.44 2019-08-22 01:49:31.000 234 33835.56 289.31 17118.34 88888.00 2019-08-22 01:49:32.000 234 33835.56 289.31 17118.34 88888.00 2019-08-22 01:49:33.000 234 33835.58 289.25 17118.35 88888.00 2019-08-22 01:49:34.000 234 33835.61 289.20 17118.34 88888.00 2019-08-22 01:49:35.000 234 33835.64 289.19 17118.36 37920.47 2019-08-22 01:49:36.000 234 33835.65 289.19 17118.38 88888.00 2019-08-22 01:49:37.000 234 33835.65 289.24 17118.40 88888.00 2019-08-22 01:49:38.000 234 33835.68 289.22 17118.39 88888.00 2019-08-22 01:49:39.000 234 33835.72 289.23 17118.38 88888.00 2019-08-22 01:49:40.000 234 33835.71 289.23 17118.39 37920.53 2019-08-22 01:49:41.000 234 33835.67 289.19 17118.41 88888.00 2019-08-22 01:49:42.000 234 33835.67 289.19 17118.39 88888.00 2019-08-22 01:49:43.000 234 33835.72 289.17 17118.40 88888.00 2019-08-22 01:49:44.000 234 33835.71 289.17 17118.37 88888.00 2019-08-22 01:49:45.000 234 33835.74 289.17 17118.39 37920.58 2019-08-22 01:49:46.000 234 33835.77 289.20 17118.36 88888.00 2019-08-22 01:49:47.000 234 33835.77 289.19 17118.34 88888.00 2019-08-22 01:49:48.000 234 33835.75 289.25 17118.34 88888.00 2019-08-22 01:49:49.000 234 33835.75 289.23 17118.34 88888.00 2019-08-22 01:49:50.000 234 33835.76 289.22 17118.34 37920.65 2019-08-22 01:49:51.000 234 33835.77 289.24 17118.31 88888.00 2019-08-22 01:49:52.000 234 33835.73 289.25 17118.32 88888.00 2019-08-22 01:49:53.000 234 33835.74 289.24 17118.36 88888.00 2019-08-22 01:49:54.000 234 33835.73 289.19 17118.39 88888.00 2019-08-22 01:49:55.000 234 33835.74 289.18 17118.35 37920.61 2019-08-22 01:49:56.000 234 33835.77 289.18 17118.36 88888.00 2019-08-22 01:49:57.000 234 33835.81 289.22 17118.34 88888.00 2019-08-22 01:49:58.000 234 33835.79 289.26 17118.36 88888.00 2019-08-22 01:49:59.000 234 33835.80 289.24 17118.39 88888.00 2019-08-22 01:50:00.000 234 33835.80 289.25 17118.41 37920.63 2019-08-22 01:50:01.000 234 33835.83 289.21 17118.41 88888.00 2019-08-22 01:50:02.000 234 33835.85 289.27 17118.40 88888.00 2019-08-22 01:50:03.000 234 33835.81 289.28 17118.37 88888.00 2019-08-22 01:50:04.000 234 33835.79 289.27 17118.33 88888.00 2019-08-22 01:50:05.000 234 33835.77 289.27 17118.35 37920.68 2019-08-22 01:50:06.000 234 33835.77 289.27 17118.34 88888.00 2019-08-22 01:50:07.000 234 33835.84 289.27 17118.37 88888.00 2019-08-22 01:50:08.000 234 33835.81 289.24 17118.35 88888.00 2019-08-22 01:50:09.000 234 33835.85 289.25 17118.35 88888.00 2019-08-22 01:50:10.000 234 33835.88 289.28 17118.29 37920.69 2019-08-22 01:50:11.000 234 33835.89 289.26 17118.30 88888.00 2019-08-22 01:50:12.000 234 33835.87 289.25 17118.41 88888.00 2019-08-22 01:50:13.000 234 33835.87 289.26 17118.43 88888.00 2019-08-22 01:50:14.000 234 33835.88 289.26 17118.40 88888.00 2019-08-22 01:50:15.000 234 33835.91 289.26 17118.45 37920.68 2019-08-22 01:50:16.000 234 33835.89 289.28 17118.45 88888.00 2019-08-22 01:50:17.000 234 33835.90 289.25 17118.43 88888.00 2019-08-22 01:50:18.000 234 33835.89 289.23 17118.43 88888.00 2019-08-22 01:50:19.000 234 33835.89 289.24 17118.40 88888.00 2019-08-22 01:50:20.000 234 33835.91 289.23 17118.38 37920.67 2019-08-22 01:50:21.000 234 33835.93 289.21 17118.41 88888.00 2019-08-22 01:50:22.000 234 33835.88 289.23 17118.41 88888.00 2019-08-22 01:50:23.000 234 33835.85 289.22 17118.39 88888.00 2019-08-22 01:50:24.000 234 33835.81 289.26 17118.46 88888.00 2019-08-22 01:50:25.000 234 33835.80 289.26 17118.44 37920.67 2019-08-22 01:50:26.000 234 33835.82 289.24 17118.42 88888.00 2019-08-22 01:50:27.000 234 33835.85 289.22 17118.42 88888.00 2019-08-22 01:50:28.000 234 33835.81 289.23 17118.43 88888.00 2019-08-22 01:50:29.000 234 33835.85 289.25 17118.42 88888.00 2019-08-22 01:50:30.000 234 33835.85 289.24 17118.40 37920.66 2019-08-22 01:50:31.000 234 33835.83 289.27 17118.40 88888.00 2019-08-22 01:50:32.000 234 33835.84 289.27 17118.37 88888.00 2019-08-22 01:50:33.000 234 33835.81 289.25 17118.37 88888.00 2019-08-22 01:50:34.000 234 33835.81 289.23 17118.40 88888.00 2019-08-22 01:50:35.000 234 33835.83 289.23 17118.36 37920.73 2019-08-22 01:50:36.000 234 33835.84 289.25 17118.34 88888.00 2019-08-22 01:50:37.000 234 33835.81 289.23 17118.34 88888.00 2019-08-22 01:50:38.000 234 33835.80 289.24 17118.36 88888.00 2019-08-22 01:50:39.000 234 33835.83 289.26 17118.39 88888.00 2019-08-22 01:50:40.000 234 33835.81 289.27 17118.40 37920.70 2019-08-22 01:50:41.000 234 33835.81 289.28 17118.42 88888.00 2019-08-22 01:50:42.000 234 33835.84 289.26 17118.41 88888.00 2019-08-22 01:50:43.000 234 33835.87 289.23 17118.38 88888.00 2019-08-22 01:50:44.000 234 33835.81 289.24 17118.36 88888.00 2019-08-22 01:50:45.000 234 33835.79 289.29 17118.38 37920.71 2019-08-22 01:50:46.000 234 33835.83 289.28 17118.39 88888.00 2019-08-22 01:50:47.000 234 33835.82 289.29 17118.38 88888.00 2019-08-22 01:50:48.000 234 33835.79 289.34 17118.34 88888.00 2019-08-22 01:50:49.000 234 33835.77 289.38 17118.37 88888.00 2019-08-22 01:50:50.000 234 33835.74 289.37 17118.37 37920.62 2019-08-22 01:50:51.000 234 33835.77 289.36 17118.38 88888.00 2019-08-22 01:50:52.000 234 33835.70 289.35 17118.39 88888.00 2019-08-22 01:50:53.000 234 33835.68 289.29 17118.39 88888.00 2019-08-22 01:50:54.000 234 33835.66 289.33 17118.37 88888.00 2019-08-22 01:50:55.000 234 33835.67 289.37 17118.40 37920.56 2019-08-22 01:50:56.000 234 33835.67 289.35 17118.42 88888.00 2019-08-22 01:50:57.000 234 33835.62 289.35 17118.40 88888.00 2019-08-22 01:50:58.000 234 33835.63 289.37 17118.40 88888.00 2019-08-22 01:50:59.000 234 33835.63 289.33 17118.44 88888.00 2019-08-22 01:51:00.000 234 33835.66 289.33 17118.45 37920.56 2019-08-22 01:51:01.000 234 33835.66 289.33 17118.39 88888.00 2019-08-22 01:51:02.000 234 33835.65 289.37 17118.39 88888.00 2019-08-22 01:51:03.000 234 33835.62 289.35 17118.41 88888.00 2019-08-22 01:51:04.000 234 33835.59 289.38 17118.40 88888.00 2019-08-22 01:51:05.000 234 33835.57 289.38 17118.44 37920.48 2019-08-22 01:51:06.000 234 33835.55 289.35 17118.41 88888.00 2019-08-22 01:51:07.000 234 33835.53 289.31 17118.40 88888.00 2019-08-22 01:51:08.000 234 33835.53 289.30 17118.42 88888.00 2019-08-22 01:51:09.000 234 33835.54 289.34 17118.41 88888.00 2019-08-22 01:51:10.000 234 33835.51 289.30 17118.39 37920.39 2019-08-22 01:51:11.000 234 33835.47 289.30 17118.38 88888.00 2019-08-22 01:51:12.000 234 33835.42 289.31 17118.42 88888.00 2019-08-22 01:51:13.000 234 33835.39 289.31 17118.41 88888.00 2019-08-22 01:51:14.000 234 33835.40 289.33 17118.33 88888.00 2019-08-22 01:51:15.000 234 33835.37 289.27 17118.31 37920.27 2019-08-22 01:51:16.000 234 33835.37 289.26 17118.34 88888.00 2019-08-22 01:51:17.000 234 33835.37 289.23 17118.32 88888.00 2019-08-22 01:51:18.000 234 33835.34 289.24 17118.30 88888.00 2019-08-22 01:51:19.000 234 33835.34 289.20 17118.39 88888.00 2019-08-22 01:51:20.000 234 33835.33 289.19 17118.40 37920.26 2019-08-22 01:51:21.000 234 33835.32 289.20 17118.40 88888.00 2019-08-22 01:51:22.000 234 33835.29 289.22 17118.40 88888.00 2019-08-22 01:51:23.000 234 33835.27 289.22 17118.41 88888.00 2019-08-22 01:51:24.000 234 33835.30 289.21 17118.45 88888.00 2019-08-22 01:51:25.000 234 33835.26 289.22 17118.43 37920.21 2019-08-22 01:51:26.000 234 33835.24 289.22 17118.41 88888.00 2019-08-22 01:51:27.000 234 33835.21 289.21 17118.42 88888.00 2019-08-22 01:51:28.000 234 33835.18 289.23 17118.37 88888.00 2019-08-22 01:51:29.000 234 33835.18 289.24 17118.38 88888.00 2019-08-22 01:51:30.000 234 33835.18 289.23 17118.39 37920.14 2019-08-22 01:51:31.000 234 33835.21 289.23 17118.38 88888.00 2019-08-22 01:51:32.000 234 33835.19 289.22 17118.37 88888.00 2019-08-22 01:51:33.000 234 33835.18 289.21 17118.40 88888.00 2019-08-22 01:51:34.000 234 33835.15 289.22 17118.45 88888.00 2019-08-22 01:51:35.000 234 33835.13 289.23 17118.46 37920.07 2019-08-22 01:51:36.000 234 33835.09 289.25 17118.43 88888.00 2019-08-22 01:51:37.000 234 33835.10 289.24 17118.44 88888.00 2019-08-22 01:51:38.000 234 33835.10 289.23 17118.42 88888.00 2019-08-22 01:51:39.000 234 33835.13 289.24 17118.44 88888.00 2019-08-22 01:51:40.000 234 33835.06 289.25 17118.44 37920.12 2019-08-22 01:51:41.000 234 33835.07 289.26 17118.43 88888.00 2019-08-22 01:51:42.000 234 33835.02 289.29 17118.42 88888.00 2019-08-22 01:51:43.000 234 33835.02 289.28 17118.42 88888.00 2019-08-22 01:51:44.000 234 33835.01 289.33 17118.46 88888.00 2019-08-22 01:51:45.000 234 33834.97 289.31 17118.47 37920.01 2019-08-22 01:51:46.000 234 33834.97 289.31 17118.48 88888.00 2019-08-22 01:51:47.000 234 33834.94 289.31 17118.45 88888.00 2019-08-22 01:51:48.000 234 33834.96 289.30 17118.42 88888.00 2019-08-22 01:51:49.000 234 33834.98 289.31 17118.44 88888.00 2019-08-22 01:51:50.000 234 33834.96 289.32 17118.42 37919.97 2019-08-22 01:51:51.000 234 33834.94 289.30 17118.43 88888.00 2019-08-22 01:51:52.000 234 33834.96 289.27 17118.44 88888.00 2019-08-22 01:51:53.000 234 33834.99 289.29 17118.46 88888.00 2019-08-22 01:51:54.000 234 33834.99 289.33 17118.46 88888.00 2019-08-22 01:51:55.000 234 33834.98 289.29 17118.45 37920.01 2019-08-22 01:51:56.000 234 33835.02 289.30 17118.43 88888.00 2019-08-22 01:51:57.000 234 33835.05 289.32 17118.48 88888.00 2019-08-22 01:51:58.000 234 33835.07 289.30 17118.52 88888.00 2019-08-22 01:51:59.000 234 33835.09 289.29 17118.47 88888.00 2019-08-22 01:52:00.000 234 33835.13 289.33 17118.47 37920.02 2019-08-22 01:52:01.000 234 33835.12 289.32 17118.51 88888.00 2019-08-22 01:52:02.000 234 33835.13 289.32 17118.49 88888.00 2019-08-22 01:52:03.000 234 33835.12 289.36 17118.48 88888.00 2019-08-22 01:52:04.000 234 33835.14 289.35 17118.49 88888.00 2019-08-22 01:52:05.000 234 33835.15 289.36 17118.49 37920.10 2019-08-22 01:52:06.000 234 33835.16 289.35 17118.50 88888.00 2019-08-22 01:52:07.000 234 33835.18 289.34 17118.48 88888.00 2019-08-22 01:52:08.000 234 33835.18 289.33 17118.49 88888.00 2019-08-22 01:52:09.000 234 33835.19 289.33 17118.49 88888.00 2019-08-22 01:52:10.000 234 33835.19 289.33 17118.46 37920.18 2019-08-22 01:52:11.000 234 33835.19 289.33 17118.47 88888.00 2019-08-22 01:52:12.000 234 33835.20 289.30 17118.46 88888.00 2019-08-22 01:52:13.000 234 33835.25 289.27 17118.45 88888.00 2019-08-22 01:52:14.000 234 33835.28 289.29 17118.48 88888.00 2019-08-22 01:52:15.000 234 33835.25 289.32 17118.47 37920.13 2019-08-22 01:52:16.000 234 33835.25 289.30 17118.48 88888.00 2019-08-22 01:52:17.000 234 33835.28 289.28 17118.43 88888.00 2019-08-22 01:52:18.000 234 33835.29 289.27 17118.42 88888.00 2019-08-22 01:52:19.000 234 33835.28 289.24 17118.40 88888.00 2019-08-22 01:52:20.000 234 33835.32 289.22 17118.43 37920.25 2019-08-22 01:52:21.000 234 33835.36 289.23 17118.43 88888.00 2019-08-22 01:52:22.000 234 33835.36 289.23 17118.42 88888.00 2019-08-22 01:52:23.000 234 33835.35 289.25 17118.40 88888.00 2019-08-22 01:52:24.000 234 33835.35 289.24 17118.40 88888.00 2019-08-22 01:52:25.000 234 33835.36 289.27 17118.45 37920.35 2019-08-22 01:52:26.000 234 33835.38 289.24 17118.43 88888.00 2019-08-22 01:52:27.000 234 33835.42 289.21 17118.43 88888.00 2019-08-22 01:52:28.000 234 33835.42 289.18 17118.43 88888.00 2019-08-22 01:52:29.000 234 33835.40 289.20 17118.42 88888.00 2019-08-22 01:52:30.000 234 33835.38 289.24 17118.41 37920.35 2019-08-22 01:52:31.000 234 33835.39 289.22 17118.45 88888.00 2019-08-22 01:52:32.000 234 33835.40 289.21 17118.41 88888.00 2019-08-22 01:52:33.000 234 33835.41 289.19 17118.38 88888.00 2019-08-22 01:52:34.000 234 33835.40 289.17 17118.39 88888.00 2019-08-22 01:52:35.000 234 33835.41 289.18 17118.38 37920.38 2019-08-22 01:52:36.000 234 33835.43 289.17 17118.36 88888.00 2019-08-22 01:52:37.000 234 33835.46 289.19 17118.37 88888.00 2019-08-22 01:52:38.000 234 33835.46 289.18 17118.37 88888.00 2019-08-22 01:52:39.000 234 33835.46 289.17 17118.35 88888.00 2019-08-22 01:52:40.000 234 33835.44 289.16 17118.34 37920.36 2019-08-22 01:52:41.000 234 33835.45 289.13 17118.37 88888.00 2019-08-22 01:52:42.000 234 33835.45 289.12 17118.39 88888.00 2019-08-22 01:52:43.000 234 33835.46 289.14 17118.39 88888.00 2019-08-22 01:52:44.000 234 33835.44 289.12 17118.38 88888.00 2019-08-22 01:52:45.000 234 33835.42 289.11 17118.41 37920.41 2019-08-22 01:52:46.000 234 33835.43 289.11 17118.41 88888.00 2019-08-22 01:52:47.000 234 33835.45 289.10 17118.39 88888.00 2019-08-22 01:52:48.000 234 33835.43 289.11 17118.38 88888.00 2019-08-22 01:52:49.000 234 33835.46 289.14 17118.38 88888.00 2019-08-22 01:52:50.000 234 33835.41 289.09 17118.38 37920.36 2019-08-22 01:52:51.000 234 33835.38 289.07 17118.38 88888.00 2019-08-22 01:52:52.000 234 33835.41 289.10 17118.39 88888.00 2019-08-22 01:52:53.000 234 33835.47 289.08 17118.40 88888.00 2019-08-22 01:52:54.000 234 33835.46 289.02 17118.37 88888.00 2019-08-22 01:52:55.000 234 33835.49 289.00 17118.37 37920.32 2019-08-22 01:52:56.000 234 33835.46 289.02 17118.36 88888.00 2019-08-22 01:52:57.000 234 33835.47 289.06 17118.38 88888.00 2019-08-22 01:52:58.000 234 33835.50 289.03 17118.39 88888.00 2019-08-22 01:52:59.000 234 33835.51 289.02 17118.43 88888.00 2019-08-22 01:53:00.000 234 33835.50 289.02 17118.46 37920.42 2019-08-22 01:53:01.000 234 33835.53 289.01 17118.46 88888.00 2019-08-22 01:53:02.000 234 33835.54 288.98 17118.45 88888.00 2019-08-22 01:53:03.000 234 33835.55 288.96 17118.43 88888.00 2019-08-22 01:53:04.000 234 33835.56 288.96 17118.42 88888.00 2019-08-22 01:53:05.000 234 33835.54 288.99 17118.37 37920.43 2019-08-22 01:53:06.000 234 33835.55 288.95 17118.41 88888.00 2019-08-22 01:53:07.000 234 33835.56 288.94 17118.43 88888.00 2019-08-22 01:53:08.000 234 33835.57 288.94 17118.40 88888.00 2019-08-22 01:53:09.000 234 33835.57 288.94 17118.40 88888.00 2019-08-22 01:53:10.000 234 33835.63 288.95 17118.40 37920.47 2019-08-22 01:53:11.000 234 33835.62 289.00 17118.44 88888.00 2019-08-22 01:53:12.000 234 33835.62 289.01 17118.44 88888.00 2019-08-22 01:53:13.000 234 33835.65 289.07 17118.44 88888.00 2019-08-22 01:53:14.000 234 33835.66 289.09 17118.41 88888.00 2019-08-22 01:53:15.000 234 33835.66 289.02 17118.42 37920.56 2019-08-22 01:53:16.000 234 33835.65 289.03 17118.43 88888.00 2019-08-22 01:53:17.000 234 33835.68 289.07 17118.43 88888.00 2019-08-22 01:53:18.000 234 33835.67 289.08 17118.41 88888.00 2019-08-22 01:53:19.000 234 33835.70 289.10 17118.37 88888.00 2019-08-22 01:53:20.000 234 33835.72 289.12 17118.40 37920.63 2019-08-22 01:53:21.000 234 33835.74 289.11 17118.42 88888.00 2019-08-22 01:53:22.000 234 33835.77 289.09 17118.41 88888.00 2019-08-22 01:53:23.000 234 33835.79 289.10 17118.42 88888.00 2019-08-22 01:53:24.000 234 33835.75 289.14 17118.39 88888.00 2019-08-22 01:53:25.000 234 33835.78 289.13 17118.41 37920.66 2019-08-22 01:53:26.000 234 33835.81 289.10 17118.44 88888.00 2019-08-22 01:53:27.000 234 33835.82 289.10 17118.42 88888.00 2019-08-22 01:53:28.000 234 33835.82 289.15 17118.40 88888.00 2019-08-22 01:53:29.000 234 33835.81 289.13 17118.43 88888.00 2019-08-22 01:53:30.000 234 33835.83 289.13 17118.36 37920.73 2019-08-22 01:53:31.000 234 33835.80 289.15 17118.33 88888.00 2019-08-22 01:53:32.000 234 33835.82 289.15 17118.36 88888.00 2019-08-22 01:53:33.000 234 33835.86 289.18 17118.35 88888.00 2019-08-22 01:53:34.000 234 33835.82 289.17 17118.36 88888.00 2019-08-22 01:53:35.000 234 33835.81 289.16 17118.31 37920.64 2019-08-22 01:53:36.000 234 33835.80 289.18 17118.29 88888.00 2019-08-22 01:53:37.000 234 33835.77 289.17 17118.28 88888.00 2019-08-22 01:53:38.000 234 33835.77 289.20 17118.35 88888.00 2019-08-22 01:53:39.000 234 33835.79 289.23 17118.39 88888.00 2019-08-22 01:53:40.000 234 33835.77 289.21 17118.40 37920.68 2019-08-22 01:53:41.000 234 33835.73 289.20 17118.35 88888.00 2019-08-22 01:53:42.000 234 33835.71 289.21 17118.40 88888.00 2019-08-22 01:53:43.000 234 33835.68 289.19 17118.42 88888.00 2019-08-22 01:53:44.000 234 33835.67 289.16 17118.40 88888.00 2019-08-22 01:53:45.000 234 33835.67 289.18 17118.42 37920.60 2019-08-22 01:53:46.000 234 33835.64 289.18 17118.44 88888.00 2019-08-22 01:53:47.000 234 33835.61 289.20 17118.45 88888.00 2019-08-22 01:53:48.000 234 33835.62 289.22 17118.48 88888.00 2019-08-22 01:53:49.000 234 33835.64 289.20 17118.47 88888.00 2019-08-22 01:53:50.000 234 33835.63 289.19 17118.47 37920.49 2019-08-22 01:53:51.000 234 33835.59 289.19 17118.45 88888.00 2019-08-22 01:53:52.000 234 33835.56 289.20 17118.42 88888.00 2019-08-22 01:53:53.000 234 33835.57 289.23 17118.45 88888.00 2019-08-22 01:53:54.000 234 33835.54 289.21 17118.45 88888.00 2019-08-22 01:53:55.000 234 33835.53 289.23 17118.47 37920.51 2019-08-22 01:53:56.000 234 33835.51 289.24 17118.47 88888.00 2019-08-22 01:53:57.000 234 33835.58 289.28 17118.46 88888.00 2019-08-22 01:53:58.000 234 33835.54 289.31 17118.47 88888.00 2019-08-22 01:53:59.000 234 33835.53 289.33 17118.48 88888.00 2019-08-22 01:54:00.000 234 33835.50 289.36 17118.45 37920.50 2019-08-22 01:54:01.000 234 33835.49 289.32 17118.40 88888.00 2019-08-22 01:54:02.000 234 33835.49 289.29 17118.40 88888.00 2019-08-22 01:54:03.000 234 33835.48 289.30 17118.45 88888.00 2019-08-22 01:54:04.000 234 33835.53 289.31 17118.46 88888.00 2019-08-22 01:54:05.000 234 33835.50 289.29 17118.44 37920.52 2019-08-22 01:54:06.000 234 33835.45 289.28 17118.46 88888.00 2019-08-22 01:54:07.000 234 33835.42 289.26 17118.49 88888.00 2019-08-22 01:54:08.000 234 33835.45 289.26 17118.43 88888.00 2019-08-22 01:54:09.000 234 33835.46 289.29 17118.42 88888.00 2019-08-22 01:54:10.000 234 33835.46 289.30 17118.47 37920.51 2019-08-22 01:54:11.000 234 33835.41 289.30 17118.47 88888.00 2019-08-22 01:54:12.000 234 33835.42 289.31 17118.43 88888.00 2019-08-22 01:54:13.000 234 33835.40 289.28 17118.43 88888.00 2019-08-22 01:54:14.000 234 33835.43 289.29 17118.44 88888.00 2019-08-22 01:54:15.000 234 33835.42 289.29 17118.48 37920.34 2019-08-22 01:54:16.000 234 33835.44 289.28 17118.47 88888.00 2019-08-22 01:54:17.000 234 33835.42 289.28 17118.45 88888.00 2019-08-22 01:54:18.000 234 33835.45 289.26 17118.44 88888.00 2019-08-22 01:54:19.000 234 33835.42 289.24 17118.44 88888.00 2019-08-22 01:54:20.000 234 33835.41 289.24 17118.44 37920.35 2019-08-22 01:54:21.000 234 33835.39 289.27 17118.49 88888.00 2019-08-22 01:54:22.000 234 33835.38 289.29 17118.47 88888.00 2019-08-22 01:54:23.000 234 33835.37 289.32 17118.48 88888.00 2019-08-22 01:54:24.000 234 33835.35 289.32 17118.49 88888.00 2019-08-22 01:54:25.000 234 33835.36 289.26 17118.44 37920.36 2019-08-22 01:54:26.000 234 33835.37 289.24 17118.40 88888.00 2019-08-22 01:54:27.000 234 33835.39 289.23 17118.40 88888.00 2019-08-22 01:54:28.000 234 33835.39 289.23 17118.44 88888.00 2019-08-22 01:54:29.000 234 33835.40 289.32 17118.47 88888.00 2019-08-22 01:54:30.000 234 33835.43 289.31 17118.43 37920.24 2019-08-22 01:54:31.000 234 33835.37 289.31 17118.40 88888.00 2019-08-22 01:54:32.000 234 33835.37 289.33 17118.47 88888.00 2019-08-22 01:54:33.000 234 33835.36 289.30 17118.47 88888.00 2019-08-22 01:54:34.000 234 33835.40 289.32 17118.46 88888.00 2019-08-22 01:54:35.000 234 33835.43 289.35 17118.46 37920.38 2019-08-22 01:54:36.000 234 33835.44 289.36 17118.44 88888.00 2019-08-22 01:54:37.000 234 33835.48 289.34 17118.45 88888.00 2019-08-22 01:54:38.000 234 33835.48 289.35 17118.49 88888.00 2019-08-22 01:54:39.000 234 33835.47 289.31 17118.49 88888.00 2019-08-22 01:54:40.000 234 33835.43 289.31 17118.44 37920.28 2019-08-22 01:54:41.000 234 33835.44 289.32 17118.43 88888.00 2019-08-22 01:54:42.000 234 33835.46 289.30 17118.51 88888.00 2019-08-22 01:54:43.000 234 33835.46 289.32 17118.50 88888.00 2019-08-22 01:54:44.000 234 33835.54 289.34 17118.49 88888.00 2019-08-22 01:54:45.000 234 33835.53 289.31 17118.40 37920.44 2019-08-22 01:54:46.000 234 33835.57 289.32 17118.40 88888.00 2019-08-22 01:54:47.000 234 33835.60 289.34 17118.40 88888.00 2019-08-22 01:54:48.000 234 33835.59 289.31 17118.40 88888.00 2019-08-22 01:54:49.000 234 33835.62 289.29 17118.43 88888.00 2019-08-22 01:54:50.000 234 33835.64 289.32 17118.44 37920.48 2019-08-22 01:54:51.000 234 33835.63 289.34 17118.39 88888.00 2019-08-22 01:54:52.000 234 33835.65 289.33 17118.37 88888.00 2019-08-22 01:54:53.000 234 33835.67 289.30 17118.39 88888.00 2019-08-22 01:54:54.000 234 33835.64 289.30 17118.40 88888.00 2019-08-22 01:54:55.000 234 33835.64 289.32 17118.35 37920.53 2019-08-22 01:54:56.000 234 33835.66 289.36 17118.37 88888.00 2019-08-22 01:54:57.000 234 33835.65 289.36 17118.38 88888.00 2019-08-22 01:54:58.000 234 33835.67 289.37 17118.40 88888.00 2019-08-22 01:54:59.000 234 33835.66 289.37 17118.42 88888.00 2019-08-22 01:55:00.000 234 33835.69 289.39 17118.42 37920.61 2019-08-22 01:55:01.000 234 33835.72 289.38 17118.44 88888.00 2019-08-22 01:55:02.000 234 33835.67 289.37 17118.41 88888.00 2019-08-22 01:55:03.000 234 33835.66 289.37 17118.40 88888.00 2019-08-22 01:55:04.000 234 33835.71 289.36 17118.39 88888.00 2019-08-22 01:55:05.000 234 33835.72 289.37 17118.39 37920.58 2019-08-22 01:55:06.000 234 33835.71 289.38 17118.41 88888.00 2019-08-22 01:55:07.000 234 33835.70 289.38 17118.37 88888.00 2019-08-22 01:55:08.000 234 33835.72 289.37 17118.37 88888.00 2019-08-22 01:55:09.000 234 33835.69 289.36 17118.38 88888.00 2019-08-22 01:55:10.000 234 33835.74 289.38 17118.36 37920.58 2019-08-22 01:55:11.000 234 33835.76 289.40 17118.40 88888.00 2019-08-22 01:55:12.000 234 33835.73 289.34 17118.43 88888.00 2019-08-22 01:55:13.000 234 33835.69 289.34 17118.44 88888.00 2019-08-22 01:55:14.000 234 33835.68 289.31 17118.46 88888.00 2019-08-22 01:55:15.000 234 33835.71 289.28 17118.39 37920.61 2019-08-22 01:55:16.000 234 33835.71 289.31 17118.37 88888.00 2019-08-22 01:55:17.000 234 33835.75 289.29 17118.38 88888.00 2019-08-22 01:55:18.000 234 33835.74 289.28 17118.39 88888.00 2019-08-22 01:55:19.000 234 33835.75 289.29 17118.41 88888.00 2019-08-22 01:55:20.000 234 33835.71 289.27 17118.42 37920.54 2019-08-22 01:55:21.000 234 33835.69 289.26 17118.40 88888.00 2019-08-22 01:55:22.000 234 33835.68 289.27 17118.38 88888.00 2019-08-22 01:55:23.000 234 33835.68 289.26 17118.37 88888.00 2019-08-22 01:55:24.000 234 33835.66 289.26 17118.36 88888.00 2019-08-22 01:55:25.000 234 33835.67 289.24 17118.40 37920.59 2019-08-22 01:55:26.000 234 33835.67 289.23 17118.38 88888.00 2019-08-22 01:55:27.000 234 33835.63 289.23 17118.36 88888.00 2019-08-22 01:55:28.000 234 33835.62 289.29 17118.34 88888.00 2019-08-22 01:55:29.000 234 33835.64 289.28 17118.37 88888.00 2019-08-22 01:55:30.000 234 33835.63 289.23 17118.38 37920.52 2019-08-22 01:55:31.000 234 33835.63 289.25 17118.42 88888.00 2019-08-22 01:55:32.000 234 33835.60 289.24 17118.41 88888.00 2019-08-22 01:55:33.000 234 33835.63 289.24 17118.41 88888.00 2019-08-22 01:55:34.000 234 33835.61 289.25 17118.42 88888.00 2019-08-22 01:55:35.000 234 33835.58 289.24 17118.42 37920.57 2019-08-22 01:55:36.000 234 33835.56 289.23 17118.45 88888.00 2019-08-22 01:55:37.000 234 33835.53 289.19 17118.45 88888.00 2019-08-22 01:55:38.000 234 33835.55 289.23 17118.45 88888.00 2019-08-22 01:55:39.000 234 33835.52 289.26 17118.45 88888.00 2019-08-22 01:55:40.000 234 33835.50 289.28 17118.45 37920.50 2019-08-22 01:55:41.000 234 33835.51 289.25 17118.42 88888.00 2019-08-22 01:55:42.000 234 33835.55 289.23 17118.36 88888.00 2019-08-22 01:55:43.000 234 33835.54 289.24 17118.36 88888.00 2019-08-22 01:55:44.000 234 33835.52 289.25 17118.39 88888.00 2019-08-22 01:55:45.000 234 33835.51 289.27 17118.42 37920.42 2019-08-22 01:55:46.000 234 33835.49 289.22 17118.37 88888.00 2019-08-22 01:55:47.000 234 33835.49 289.23 17118.34 88888.00 2019-08-22 01:55:48.000 234 33835.48 289.21 17118.34 88888.00 2019-08-22 01:55:49.000 234 33835.46 289.25 17118.36 88888.00 2019-08-22 01:55:50.000 234 33835.44 289.28 17118.38 37920.48 2019-08-22 01:55:51.000 234 33835.48 289.32 17118.37 88888.00 2019-08-22 01:55:52.000 234 33835.51 289.33 17118.40 88888.00 2019-08-22 01:55:53.000 234 33835.49 289.34 17118.37 88888.00 2019-08-22 01:55:54.000 234 33835.47 289.33 17118.36 88888.00 2019-08-22 01:55:55.000 234 33835.49 289.33 17118.38 37920.40 2019-08-22 01:55:56.000 234 33835.49 289.33 17118.39 88888.00 2019-08-22 01:55:57.000 234 33835.46 289.33 17118.35 88888.00 2019-08-22 01:55:58.000 234 33835.47 289.33 17118.35 88888.00 2019-08-22 01:55:59.000 234 33835.53 289.31 17118.34 88888.00 2019-08-22 01:56:00.000 234 33835.53 289.31 17118.37 37920.40 2019-08-22 01:56:01.000 234 33835.54 289.35 17118.38 88888.00 2019-08-22 01:56:02.000 234 33835.52 289.34 17118.38 88888.00 2019-08-22 01:56:03.000 234 33835.49 289.34 17118.38 88888.00 2019-08-22 01:56:04.000 234 33835.49 289.37 17118.41 88888.00 2019-08-22 01:56:05.000 234 33835.46 289.38 17118.41 37920.43 2019-08-22 01:56:06.000 234 33835.51 289.38 17118.39 88888.00 2019-08-22 01:56:07.000 234 33835.50 289.38 17118.37 88888.00 2019-08-22 01:56:08.000 234 33835.48 289.34 17118.35 88888.00 2019-08-22 01:56:09.000 234 33835.47 289.38 17118.40 88888.00 2019-08-22 01:56:10.000 234 33835.45 289.38 17118.40 37920.35 2019-08-22 01:56:11.000 234 33835.44 289.39 17118.40 88888.00 2019-08-22 01:56:12.000 234 33835.43 289.36 17118.41 88888.00 2019-08-22 01:56:13.000 234 33835.39 289.39 17118.42 88888.00 2019-08-22 01:56:14.000 234 33835.40 289.38 17118.45 88888.00 2019-08-22 01:56:15.000 234 33835.41 289.38 17118.45 37920.38 2019-08-22 01:56:16.000 234 33835.43 289.43 17118.49 88888.00 2019-08-22 01:56:17.000 234 33835.45 289.41 17118.45 88888.00 2019-08-22 01:56:18.000 234 33835.45 289.42 17118.44 88888.00 2019-08-22 01:56:19.000 234 33835.45 289.38 17118.45 88888.00 2019-08-22 01:56:20.000 234 33835.48 289.38 17118.45 37920.38 2019-08-22 01:56:21.000 234 33835.50 289.34 17118.44 88888.00 2019-08-22 01:56:22.000 234 33835.45 289.33 17118.42 88888.00 2019-08-22 01:56:23.000 234 33835.42 289.34 17118.43 88888.00 2019-08-22 01:56:24.000 234 33835.38 289.38 17118.43 88888.00 2019-08-22 01:56:25.000 234 33835.42 289.41 17118.45 37920.38 2019-08-22 01:56:26.000 234 33835.40 289.43 17118.48 88888.00 2019-08-22 01:56:27.000 234 33835.45 289.41 17118.47 88888.00 2019-08-22 01:56:28.000 234 33835.44 289.38 17118.46 88888.00 2019-08-22 01:56:29.000 234 33835.42 289.36 17118.42 88888.00 2019-08-22 01:56:30.000 234 33835.44 289.36 17118.41 37920.33 2019-08-22 01:56:31.000 234 33835.46 289.35 17118.41 88888.00 2019-08-22 01:56:32.000 234 33835.44 289.32 17118.42 88888.00 2019-08-22 01:56:33.000 234 33835.43 289.31 17118.40 88888.00 2019-08-22 01:56:34.000 234 33835.44 289.34 17118.41 88888.00 2019-08-22 01:56:35.000 234 33835.42 289.33 17118.39 37920.27 2019-08-22 01:56:36.000 234 33835.38 289.32 17118.36 88888.00 2019-08-22 01:56:37.000 234 33835.37 289.30 17118.38 88888.00 2019-08-22 01:56:38.000 234 33835.39 289.34 17118.38 88888.00 2019-08-22 01:56:39.000 234 33835.42 289.33 17118.39 88888.00 2019-08-22 01:56:40.000 234 33835.44 289.32 17118.38 37920.35 2019-08-22 01:56:41.000 234 33835.45 289.29 17118.36 88888.00 2019-08-22 01:56:42.000 234 33835.50 289.31 17118.39 88888.00 2019-08-22 01:56:43.000 234 33835.46 289.33 17118.40 88888.00 2019-08-22 01:56:44.000 234 33835.47 289.32 17118.37 88888.00 2019-08-22 01:56:45.000 234 33835.50 289.32 17118.35 37920.38 2019-08-22 01:56:46.000 234 33835.49 289.34 17118.32 88888.00 2019-08-22 01:56:47.000 234 33835.47 289.38 17118.34 88888.00 2019-08-22 01:56:48.000 234 33835.45 289.37 17118.37 88888.00 2019-08-22 01:56:49.000 234 33835.46 289.35 17118.40 88888.00 2019-08-22 01:56:50.000 234 33835.46 289.37 17118.42 37920.41 2019-08-22 01:56:51.000 234 33835.45 289.38 17118.41 88888.00 2019-08-22 01:56:52.000 234 33835.44 289.36 17118.39 88888.00 2019-08-22 01:56:53.000 234 33835.42 289.36 17118.41 88888.00 2019-08-22 01:56:54.000 234 33835.37 289.33 17118.37 88888.00 2019-08-22 01:56:55.000 234 33835.37 289.33 17118.39 37920.28 2019-08-22 01:56:56.000 234 33835.40 289.34 17118.40 88888.00 2019-08-22 01:56:57.000 234 33835.39 289.35 17118.40 88888.00 2019-08-22 01:56:58.000 234 33835.33 289.31 17118.37 88888.00 2019-08-22 01:56:59.000 234 33835.37 289.32 17118.38 88888.00 2019-08-22 01:57:00.000 234 33835.42 289.32 17118.40 37920.25 2019-08-22 01:57:01.000 234 33835.42 289.33 17118.41 88888.00 2019-08-22 01:57:02.000 234 33835.42 289.34 17118.44 88888.00 2019-08-22 01:57:03.000 234 33835.41 289.35 17118.42 88888.00 2019-08-22 01:57:04.000 234 33835.41 289.33 17118.44 88888.00 2019-08-22 01:57:05.000 234 33835.37 289.31 17118.42 37920.27 2019-08-22 01:57:06.000 234 33835.34 289.31 17118.38 88888.00 2019-08-22 01:57:07.000 234 33835.36 289.30 17118.43 88888.00 2019-08-22 01:57:08.000 234 33835.40 289.25 17118.46 88888.00 2019-08-22 01:57:09.000 234 33835.38 289.26 17118.46 88888.00 2019-08-22 01:57:10.000 234 33835.37 289.29 17118.44 37920.15 2019-08-22 01:57:11.000 234 33835.37 289.26 17118.44 88888.00 2019-08-22 01:57:12.000 234 33835.35 289.29 17118.47 88888.00 2019-08-22 01:57:13.000 234 33835.35 289.25 17118.49 88888.00 2019-08-22 01:57:14.000 234 33835.33 289.22 17118.46 88888.00 2019-08-22 01:57:15.000 234 33835.32 289.23 17118.45 37920.28 2019-08-22 01:57:16.000 234 33835.33 289.25 17118.41 88888.00 2019-08-22 01:57:17.000 234 33835.30 289.26 17118.42 88888.00 2019-08-22 01:57:18.000 234 33835.27 289.24 17118.43 88888.00 2019-08-22 01:57:19.000 234 33835.28 289.26 17118.39 88888.00 2019-08-22 01:57:20.000 234 33835.30 289.26 17118.43 37920.11 2019-08-22 01:57:21.000 234 33835.26 289.28 17118.39 88888.00 2019-08-22 01:57:22.000 234 33835.24 289.28 17118.41 88888.00 2019-08-22 01:57:23.000 234 33835.23 289.28 17118.43 88888.00 2019-08-22 01:57:24.000 234 33835.27 289.27 17118.41 88888.00 2019-08-22 01:57:25.000 234 33835.26 289.26 17118.41 37920.15 2019-08-22 01:57:26.000 234 33835.25 289.29 17118.43 88888.00 2019-08-22 01:57:27.000 234 33835.27 289.26 17118.42 88888.00 2019-08-22 01:57:28.000 234 33835.31 289.23 17118.39 88888.00 2019-08-22 01:57:29.000 234 33835.30 289.25 17118.37 88888.00 2019-08-22 01:57:30.000 234 33835.31 289.21 17118.40 37920.17 2019-08-22 01:57:31.000 234 33835.29 289.24 17118.42 88888.00 2019-08-22 01:57:32.000 234 33835.29 289.27 17118.38 88888.00 2019-08-22 01:57:33.000 234 33835.28 289.26 17118.35 88888.00 2019-08-22 01:57:34.000 234 33835.25 289.20 17118.37 88888.00 2019-08-22 01:57:35.000 234 33835.24 289.23 17118.35 37920.23 2019-08-22 01:57:36.000 234 33835.26 289.20 17118.39 88888.00 2019-08-22 01:57:37.000 234 33835.29 289.22 17118.41 88888.00 2019-08-22 01:57:38.000 234 33835.30 289.23 17118.38 88888.00 2019-08-22 01:57:39.000 234 33835.28 289.23 17118.34 88888.00 2019-08-22 01:57:40.000 234 33835.28 289.21 17118.33 37920.29 2019-08-22 01:57:41.000 234 33835.29 289.19 17118.32 88888.00 2019-08-22 01:57:42.000 234 33835.31 289.17 17118.33 88888.00 2019-08-22 01:57:43.000 234 33835.30 289.20 17118.33 88888.00 2019-08-22 01:57:44.000 234 33835.31 289.24 17118.32 88888.00 2019-08-22 01:57:45.000 234 33835.32 289.24 17118.36 37920.29 2019-08-22 01:57:46.000 234 33835.34 289.19 17118.36 88888.00 2019-08-22 01:57:47.000 234 33835.38 289.18 17118.35 88888.00 2019-08-22 01:57:48.000 234 33835.37 289.22 17118.34 88888.00 2019-08-22 01:57:49.000 234 33835.35 289.23 17118.38 88888.00 2019-08-22 01:57:50.000 234 33835.37 289.23 17118.40 37920.19 2019-08-22 01:57:51.000 234 33835.39 289.26 17118.38 88888.00 2019-08-22 01:57:52.000 234 33835.37 289.24 17118.38 88888.00 2019-08-22 01:57:53.000 234 33835.34 289.18 17118.37 88888.00 2019-08-22 01:57:54.000 234 33835.37 289.15 17118.40 88888.00 2019-08-22 01:57:55.000 234 33835.42 289.17 17118.34 37920.25 2019-08-22 01:57:56.000 234 33835.42 289.14 17118.32 88888.00 2019-08-22 01:57:57.000 234 33835.43 289.12 17118.34 88888.00 2019-08-22 01:57:58.000 234 33835.43 289.13 17118.37 88888.00 2019-08-22 01:57:59.000 234 33835.47 289.17 17118.39 88888.00 2019-08-22 01:58:00.000 234 33835.46 289.15 17118.36 37920.17 2019-08-22 01:58:01.000 234 33835.42 289.20 17118.40 88888.00 2019-08-22 01:58:02.000 234 33835.39 289.20 17118.38 88888.00 2019-08-22 01:58:03.000 234 33835.36 289.14 17118.38 88888.00 2019-08-22 01:58:04.000 234 33835.40 289.16 17118.40 88888.00 2019-08-22 01:58:05.000 234 33835.39 289.16 17118.38 37920.32 2019-08-22 01:58:06.000 234 33835.40 289.21 17118.39 88888.00 2019-08-22 01:58:07.000 234 33835.38 289.22 17118.37 88888.00 2019-08-22 01:58:08.000 234 33835.40 289.20 17118.38 88888.00 2019-08-22 01:58:09.000 234 33835.41 289.22 17118.37 88888.00 2019-08-22 01:58:10.000 234 33835.40 289.22 17118.37 37920.33 2019-08-22 01:58:11.000 234 33835.37 289.21 17118.38 88888.00 2019-08-22 01:58:12.000 234 33835.39 289.18 17118.39 88888.00 2019-08-22 01:58:13.000 234 33835.38 289.18 17118.34 88888.00 2019-08-22 01:58:14.000 234 33835.38 289.16 17118.33 88888.00 2019-08-22 01:58:15.000 234 33835.39 289.13 17118.34 37920.22 2019-08-22 01:58:16.000 234 33835.38 289.15 17118.33 88888.00 2019-08-22 01:58:17.000 234 33835.34 289.18 17118.31 88888.00 2019-08-22 01:58:18.000 234 33835.35 289.17 17118.30 88888.00 2019-08-22 01:58:19.000 234 33835.37 289.20 17118.32 88888.00 2019-08-22 01:58:20.000 234 33835.37 289.21 17118.32 37920.31 2019-08-22 01:58:21.000 234 33835.37 289.20 17118.31 88888.00 2019-08-22 01:58:22.000 234 33835.40 289.19 17118.31 88888.00 2019-08-22 01:58:23.000 234 33835.36 289.17 17118.33 88888.00 2019-08-22 01:58:24.000 234 33835.35 289.16 17118.35 88888.00 2019-08-22 01:58:25.000 234 33835.32 289.16 17118.32 37920.28 2019-08-22 01:58:26.000 234 33835.32 289.18 17118.35 88888.00 2019-08-22 01:58:27.000 234 33835.32 289.16 17118.33 88888.00 2019-08-22 01:58:28.000 234 33835.31 289.17 17118.30 88888.00 2019-08-22 01:58:29.000 234 33835.30 289.17 17118.32 88888.00 2019-08-22 01:58:30.000 234 33835.31 289.17 17118.35 37920.21 2019-08-22 01:58:31.000 234 33835.32 289.20 17118.33 88888.00 2019-08-22 01:58:32.000 234 33835.30 289.17 17118.33 88888.00 2019-08-22 01:58:33.000 234 33835.31 289.20 17118.37 88888.00 2019-08-22 01:58:34.000 234 33835.30 289.21 17118.35 88888.00 2019-08-22 01:58:35.000 234 33835.29 289.24 17118.31 37920.22 2019-08-22 01:58:36.000 234 33835.27 289.24 17118.30 88888.00 2019-08-22 01:58:37.000 234 33835.28 289.16 17118.33 88888.00 2019-08-22 01:58:38.000 234 33835.26 289.17 17118.31 88888.00 2019-08-22 01:58:39.000 234 33835.27 289.16 17118.27 88888.00 2019-08-22 01:58:40.000 234 33835.27 289.17 17118.26 37920.17 2019-08-22 01:58:41.000 234 33835.26 289.18 17118.26 88888.00 2019-08-22 01:58:42.000 234 33835.26 289.19 17118.28 88888.00 2019-08-22 01:58:43.000 234 33835.23 289.16 17118.29 88888.00 2019-08-22 01:58:44.000 234 33835.23 289.13 17118.32 88888.00 2019-08-22 01:58:45.000 234 33835.22 289.14 17118.28 37920.09 2019-08-22 01:58:46.000 234 33835.22 289.15 17118.26 88888.00 2019-08-22 01:58:47.000 234 33835.20 289.18 17118.30 88888.00 2019-08-22 01:58:48.000 234 33835.17 289.18 17118.35 88888.00 2019-08-22 01:58:49.000 234 33835.17 289.23 17118.35 88888.00 2019-08-22 01:58:50.000 234 33835.17 289.27 17118.36 37920.13 2019-08-22 01:58:51.000 234 33835.19 289.27 17118.40 88888.00 2019-08-22 01:58:52.000 234 33835.21 289.29 17118.37 88888.00 2019-08-22 01:58:53.000 234 33835.20 289.26 17118.37 88888.00 2019-08-22 01:58:54.000 234 33835.21 289.28 17118.37 88888.00 2019-08-22 01:58:55.000 234 33835.22 289.26 17118.38 37920.15 2019-08-22 01:58:56.000 234 33835.24 289.23 17118.39 88888.00 2019-08-22 01:58:57.000 234 33835.26 289.19 17118.40 88888.00 2019-08-22 01:58:58.000 234 33835.28 289.21 17118.38 88888.00 2019-08-22 01:58:59.000 234 33835.28 289.23 17118.39 88888.00 2019-08-22 01:59:00.000 234 33835.28 289.25 17118.37 37920.15 2019-08-22 01:59:01.000 234 33835.25 289.31 17118.38 88888.00 2019-08-22 01:59:02.000 234 33835.22 289.32 17118.40 88888.00 2019-08-22 01:59:03.000 234 33835.26 289.31 17118.38 88888.00 2019-08-22 01:59:04.000 234 33835.30 289.28 17118.40 88888.00 2019-08-22 01:59:05.000 234 33835.33 289.25 17118.41 37920.19 2019-08-22 01:59:06.000 234 33835.29 289.18 17118.42 88888.00 2019-08-22 01:59:07.000 234 33835.30 289.12 17118.42 88888.00 2019-08-22 01:59:08.000 234 33835.32 289.17 17118.41 88888.00 2019-08-22 01:59:09.000 234 33835.34 289.20 17118.42 88888.00 2019-08-22 01:59:10.000 234 33835.33 289.13 17118.41 37920.23 2019-08-22 01:59:11.000 234 33835.29 289.13 17118.38 88888.00 2019-08-22 01:59:12.000 234 33835.29 289.12 17118.40 88888.00 2019-08-22 01:59:13.000 234 33835.29 289.14 17118.38 88888.00 2019-08-22 01:59:14.000 234 33835.31 289.15 17118.40 88888.00 2019-08-22 01:59:15.000 234 33835.32 289.16 17118.45 37920.24 2019-08-22 01:59:16.000 234 33835.28 289.17 17118.39 88888.00 2019-08-22 01:59:17.000 234 33835.28 289.17 17118.38 88888.00 2019-08-22 01:59:18.000 234 33835.28 289.17 17118.39 88888.00 2019-08-22 01:59:19.000 234 33835.28 289.13 17118.39 88888.00 2019-08-22 01:59:20.000 234 33835.29 289.10 17118.37 37920.24 2019-08-22 01:59:21.000 234 33835.30 289.11 17118.38 88888.00 2019-08-22 01:59:22.000 234 33835.32 289.11 17118.38 88888.00 2019-08-22 01:59:23.000 234 33835.32 289.09 17118.35 88888.00 2019-08-22 01:59:24.000 234 33835.32 289.10 17118.38 88888.00 2019-08-22 01:59:25.000 234 33835.32 289.04 17118.43 37920.21 2019-08-22 01:59:26.000 234 33835.30 289.05 17118.40 88888.00 2019-08-22 01:59:27.000 234 33835.30 289.05 17118.40 88888.00 2019-08-22 01:59:28.000 234 33835.26 289.01 17118.39 88888.00 2019-08-22 01:59:29.000 234 33835.28 289.05 17118.39 88888.00 2019-08-22 01:59:30.000 234 33835.28 289.04 17118.42 37920.14 2019-08-22 01:59:31.000 234 33835.26 289.07 17118.40 88888.00 2019-08-22 01:59:32.000 234 33835.28 289.08 17118.36 88888.00 2019-08-22 01:59:33.000 234 33835.23 289.10 17118.34 88888.00 2019-08-22 01:59:34.000 234 33835.23 289.08 17118.34 88888.00 2019-08-22 01:59:35.000 234 33835.20 289.08 17118.38 37920.15 2019-08-22 01:59:36.000 234 33835.22 289.07 17118.38 88888.00 2019-08-22 01:59:37.000 234 33835.23 289.11 17118.37 88888.00 2019-08-22 01:59:38.000 234 33835.22 289.10 17118.37 88888.00 2019-08-22 01:59:39.000 234 33835.22 289.14 17118.31 88888.00 2019-08-22 01:59:40.000 234 33835.21 289.14 17118.31 37920.17 2019-08-22 01:59:41.000 234 33835.21 289.11 17118.37 88888.00 2019-08-22 01:59:42.000 234 33835.22 289.06 17118.38 88888.00 2019-08-22 01:59:43.000 234 33835.23 289.08 17118.37 88888.00 2019-08-22 01:59:44.000 234 33835.20 289.10 17118.36 88888.00 2019-08-22 01:59:45.000 234 33835.18 289.09 17118.34 37920.14 2019-08-22 01:59:46.000 234 33835.22 289.12 17118.36 88888.00 2019-08-22 01:59:47.000 234 33835.22 289.14 17118.38 88888.00 2019-08-22 01:59:48.000 234 33835.21 289.15 17118.37 88888.00 2019-08-22 01:59:49.000 234 33835.21 289.18 17118.39 88888.00 2019-08-22 01:59:50.000 234 33835.17 289.14 17118.40 37919.99 2019-08-22 01:59:51.000 234 33835.15 289.11 17118.40 88888.00 2019-08-22 01:59:52.000 234 33835.12 289.08 17118.36 88888.00 2019-08-22 01:59:53.000 234 33835.12 289.08 17118.36 88888.00 2019-08-22 01:59:54.000 234 33835.13 289.05 17118.40 88888.00 2019-08-22 01:59:55.000 234 33835.16 289.03 17118.42 37920.01 2019-08-22 01:59:56.000 234 33835.15 289.06 17118.43 88888.00 2019-08-22 01:59:57.000 234 33835.14 289.04 17118.41 88888.00 2019-08-22 01:59:58.000 234 33835.07 289.04 17118.42 88888.00 2019-08-22 01:59:59.000 234 33835.08 289.04 17118.43 88888.00 2019-08-22 02:00:00.000 234 33835.08 289.05 17118.41 37919.97 2019-08-22 02:00:01.000 234 33835.05 289.04 17118.41 88888.00 2019-08-22 02:00:02.000 234 33835.05 289.03 17118.42 88888.00 2019-08-22 02:00:03.000 234 33835.06 289.06 17118.45 88888.00 2019-08-22 02:00:04.000 234 33835.06 289.07 17118.44 88888.00 2019-08-22 02:00:05.000 234 33835.11 289.06 17118.45 37919.98 2019-08-22 02:00:06.000 234 33835.06 289.01 17118.43 88888.00 2019-08-22 02:00:07.000 234 33835.08 289.00 17118.40 88888.00 2019-08-22 02:00:08.000 234 33835.06 289.00 17118.38 88888.00 2019-08-22 02:00:09.000 234 33835.07 289.01 17118.39 88888.00 2019-08-22 02:00:10.000 234 33835.03 288.99 17118.42 37919.97 2019-08-22 02:00:11.000 234 33835.06 288.98 17118.44 88888.00 2019-08-22 02:00:12.000 234 33835.08 289.04 17118.46 88888.00 2019-08-22 02:00:13.000 234 33835.07 289.02 17118.42 88888.00 2019-08-22 02:00:14.000 234 33835.11 289.05 17118.42 88888.00 2019-08-22 02:00:15.000 234 33835.09 289.04 17118.39 37920.03 2019-08-22 02:00:16.000 234 33835.08 289.02 17118.39 88888.00 2019-08-22 02:00:17.000 234 33835.10 288.98 17118.42 88888.00 2019-08-22 02:00:18.000 234 33835.07 288.94 17118.40 88888.00 2019-08-22 02:00:19.000 234 33835.10 288.97 17118.37 88888.00 2019-08-22 02:00:20.000 234 33835.07 288.96 17118.35 37920.04 2019-08-22 02:00:21.000 234 33835.09 288.94 17118.32 88888.00 2019-08-22 02:00:22.000 234 33835.11 288.94 17118.34 88888.00 2019-08-22 02:00:23.000 234 33835.13 288.91 17118.37 88888.00 2019-08-22 02:00:24.000 234 33835.13 288.96 17118.36 88888.00 2019-08-22 02:00:25.000 234 33835.13 289.01 17118.35 37920.14 2019-08-22 02:00:26.000 234 33835.13 289.02 17118.37 88888.00 2019-08-22 02:00:27.000 234 33835.12 289.02 17118.38 88888.00 2019-08-22 02:00:28.000 234 33835.09 289.04 17118.41 88888.00 2019-08-22 02:00:29.000 234 33835.10 289.05 17118.39 88888.00 2019-08-22 02:00:30.000 234 33835.13 289.05 17118.43 37920.02 2019-08-22 02:00:31.000 234 33835.12 289.05 17118.42 88888.00 2019-08-22 02:00:32.000 234 33835.15 289.04 17118.38 88888.00 2019-08-22 02:00:33.000 234 33835.13 289.10 17118.38 88888.00 2019-08-22 02:00:34.000 234 33835.15 289.12 17118.39 88888.00 2019-08-22 02:00:35.000 234 33835.16 289.11 17118.40 37920.14 2019-08-22 02:00:36.000 234 33835.20 289.09 17118.42 88888.00 2019-08-22 02:00:37.000 234 33835.23 289.10 17118.39 88888.00 2019-08-22 02:00:38.000 234 33835.26 289.06 17118.37 88888.00 2019-08-22 02:00:39.000 234 33835.28 289.07 17118.33 88888.00 2019-08-22 02:00:40.000 234 33835.32 289.08 17118.33 37920.18 2019-08-22 02:00:41.000 234 33835.33 289.05 17118.37 88888.00 2019-08-22 02:00:42.000 234 33835.29 289.02 17118.36 88888.00 2019-08-22 02:00:43.000 234 33835.29 289.00 17118.33 88888.00 2019-08-22 02:00:44.000 234 33835.34 288.99 17118.35 88888.00 2019-08-22 02:00:45.000 234 33835.31 289.00 17118.40 37920.21 2019-08-22 02:00:46.000 234 33835.30 288.98 17118.37 88888.00 2019-08-22 02:00:47.000 234 33835.31 288.96 17118.34 88888.00 2019-08-22 02:00:48.000 234 33835.31 288.95 17118.32 88888.00 2019-08-22 02:00:49.000 234 33835.33 288.99 17118.33 88888.00 2019-08-22 02:00:50.000 234 33835.35 288.99 17118.35 37920.29 2019-08-22 02:00:51.000 234 33835.37 289.00 17118.33 88888.00 2019-08-22 02:00:52.000 234 33835.36 289.00 17118.35 88888.00 2019-08-22 02:00:53.000 234 33835.40 288.98 17118.31 88888.00 2019-08-22 02:00:54.000 234 33835.35 288.96 17118.26 88888.00 2019-08-22 02:00:55.000 234 33835.36 289.01 17118.29 37920.20 2019-08-22 02:00:56.000 234 33835.38 289.02 17118.30 88888.00 2019-08-22 02:00:57.000 234 33835.42 289.03 17118.32 88888.00 2019-08-22 02:00:58.000 234 33835.42 289.04 17118.32 88888.00 2019-08-22 02:00:59.000 234 33835.38 289.01 17118.34 88888.00 2019-08-22 02:01:00.000 234 33835.39 288.97 17118.37 37920.27 2019-08-22 02:01:01.000 234 33835.41 288.96 17118.38 88888.00 2019-08-22 02:01:02.000 234 33835.43 288.97 17118.36 88888.00 2019-08-22 02:01:03.000 234 33835.44 288.98 17118.35 88888.00 2019-08-22 02:01:04.000 234 33835.47 288.98 17118.39 88888.00 2019-08-22 02:01:05.000 234 33835.48 288.94 17118.40 37920.33 2019-08-22 02:01:06.000 234 33835.44 288.92 17118.41 88888.00 2019-08-22 02:01:07.000 234 33835.45 288.96 17118.35 88888.00 2019-08-22 02:01:08.000 234 33835.44 288.96 17118.33 88888.00 2019-08-22 02:01:09.000 234 33835.41 288.94 17118.33 88888.00 2019-08-22 02:01:10.000 234 33835.45 289.00 17118.37 37920.29 2019-08-22 02:01:11.000 234 33835.47 289.00 17118.38 88888.00 2019-08-22 02:01:12.000 234 33835.46 288.97 17118.38 88888.00 2019-08-22 02:01:13.000 234 33835.45 288.94 17118.34 88888.00 2019-08-22 02:01:14.000 234 33835.48 288.98 17118.32 88888.00 2019-08-22 02:01:15.000 234 33835.40 288.97 17118.33 37920.35 2019-08-22 02:01:16.000 234 33835.42 288.92 17118.36 88888.00 2019-08-22 02:01:17.000 234 33835.41 288.93 17118.36 88888.00 2019-08-22 02:01:18.000 234 33835.41 288.97 17118.35 88888.00 2019-08-22 02:01:19.000 234 33835.44 288.97 17118.37 88888.00 2019-08-22 02:01:20.000 234 33835.44 288.94 17118.35 37920.33 2019-08-22 02:01:21.000 234 33835.45 288.93 17118.35 88888.00 2019-08-22 02:01:22.000 234 33835.39 288.89 17118.36 88888.00 2019-08-22 02:01:23.000 234 33835.40 288.92 17118.41 88888.00 2019-08-22 02:01:24.000 234 33835.41 288.91 17118.38 88888.00 2019-08-22 02:01:25.000 234 33835.37 288.85 17118.37 37920.28 2019-08-22 02:01:26.000 234 33835.38 288.83 17118.36 88888.00 2019-08-22 02:01:27.000 234 33835.39 288.85 17118.36 88888.00 2019-08-22 02:01:28.000 234 33835.38 288.81 17118.36 88888.00 2019-08-22 02:01:29.000 234 33835.35 288.78 17118.37 88888.00 2019-08-22 02:01:30.000 234 33835.36 288.77 17118.36 37920.32 2019-08-22 02:01:31.000 234 33835.41 288.79 17118.33 88888.00 2019-08-22 02:01:32.000 234 33835.37 288.77 17118.34 88888.00 2019-08-22 02:01:33.000 234 33835.36 288.80 17118.37 88888.00 2019-08-22 02:01:34.000 234 33835.38 288.88 17118.41 88888.00 2019-08-22 02:01:35.000 234 33835.37 288.87 17118.41 37920.29 2019-08-22 02:01:36.000 234 33835.32 288.87 17118.39 88888.00 2019-08-22 02:01:37.000 234 33835.32 288.89 17118.41 88888.00 2019-08-22 02:01:38.000 234 33835.30 288.89 17118.38 88888.00 2019-08-22 02:01:39.000 234 33835.36 288.90 17118.38 88888.00 2019-08-22 02:01:40.000 234 33835.39 288.91 17118.42 37920.36 2019-08-22 02:01:41.000 234 33835.39 288.88 17118.46 88888.00 2019-08-22 02:01:42.000 234 33835.36 288.90 17118.42 88888.00 2019-08-22 02:01:43.000 234 33835.35 288.91 17118.43 88888.00 2019-08-22 02:01:44.000 234 33835.34 288.92 17118.41 88888.00 2019-08-22 02:01:45.000 234 33835.39 288.93 17118.44 37920.34 2019-08-22 02:01:46.000 234 33835.40 288.91 17118.41 88888.00 2019-08-22 02:01:47.000 234 33835.44 288.92 17118.40 88888.00 2019-08-22 02:01:48.000 234 33835.41 288.95 17118.41 88888.00 2019-08-22 02:01:49.000 234 33835.41 288.95 17118.40 88888.00 2019-08-22 02:01:50.000 234 33835.40 288.94 17118.41 37920.38 2019-08-22 02:01:51.000 234 33835.45 288.95 17118.46 88888.00 2019-08-22 02:01:52.000 234 33835.48 288.98 17118.47 88888.00 2019-08-22 02:01:53.000 234 33835.51 288.97 17118.46 88888.00 2019-08-22 02:01:54.000 234 33835.55 288.97 17118.45 88888.00 2019-08-22 02:01:55.000 234 33835.54 288.96 17118.43 37920.36 2019-08-22 02:01:56.000 234 33835.52 288.97 17118.39 88888.00 2019-08-22 02:01:57.000 234 33835.55 288.96 17118.40 88888.00 2019-08-22 02:01:58.000 234 33835.56 288.97 17118.38 88888.00 2019-08-22 02:01:59.000 234 33835.52 288.93 17118.38 88888.00 2019-08-22 02:02:00.000 234 33835.48 288.92 17118.45 37920.46 2019-08-22 02:02:01.000 234 33835.50 288.94 17118.48 88888.00 2019-08-22 02:02:02.000 234 33835.53 288.99 17118.50 88888.00 2019-08-22 02:02:03.000 234 33835.49 288.95 17118.49 88888.00 2019-08-22 02:02:04.000 234 33835.47 288.91 17118.49 88888.00 2019-08-22 02:02:05.000 234 33835.42 288.92 17118.44 37920.44 2019-08-22 02:02:06.000 234 33835.41 288.95 17118.42 88888.00 2019-08-22 02:02:07.000 234 33835.40 288.92 17118.39 88888.00 2019-08-22 02:02:08.000 234 33835.39 288.91 17118.42 88888.00 2019-08-22 02:02:09.000 234 33835.39 288.91 17118.47 88888.00 2019-08-22 02:02:10.000 234 33835.37 288.95 17118.45 37920.30 2019-08-22 02:02:11.000 234 33835.38 288.96 17118.45 88888.00 2019-08-22 02:02:12.000 234 33835.31 288.91 17118.43 88888.00 2019-08-22 02:02:13.000 234 33835.31 288.88 17118.49 88888.00 2019-08-22 02:02:14.000 234 33835.30 288.82 17118.51 88888.00 2019-08-22 02:02:15.000 234 33835.29 288.82 17118.50 37920.23 2019-08-22 02:02:16.000 234 33835.24 288.78 17118.47 88888.00 2019-08-22 02:02:17.000 234 33835.21 288.79 17118.47 88888.00 2019-08-22 02:02:18.000 234 33835.22 288.75 17118.45 88888.00 2019-08-22 02:02:19.000 234 33835.23 288.75 17118.45 88888.00 2019-08-22 02:02:20.000 234 33835.20 288.79 17118.49 37920.10 2019-08-22 02:02:21.000 234 33835.20 288.78 17118.46 88888.00 2019-08-22 02:02:22.000 234 33835.19 288.76 17118.43 88888.00 2019-08-22 02:02:23.000 234 33835.15 288.76 17118.44 88888.00 2019-08-22 02:02:24.000 234 33835.13 288.78 17118.45 88888.00 2019-08-22 02:02:25.000 234 33835.11 288.77 17118.44 37919.96 2019-08-22 02:02:26.000 234 33835.03 288.78 17118.41 88888.00 2019-08-22 02:02:27.000 234 33835.01 288.79 17118.44 88888.00 2019-08-22 02:02:28.000 234 33834.95 288.77 17118.42 88888.00 2019-08-22 02:02:29.000 234 33834.96 288.83 17118.44 88888.00 2019-08-22 02:02:30.000 234 33834.94 288.78 17118.44 37919.97 2019-08-22 02:02:31.000 234 33834.91 288.77 17118.42 88888.00 2019-08-22 02:02:32.000 234 33834.92 288.83 17118.42 88888.00 2019-08-22 02:02:33.000 234 33834.90 288.88 17118.41 88888.00 2019-08-22 02:02:34.000 234 33834.87 288.89 17118.40 88888.00 2019-08-22 02:02:35.000 234 33834.87 288.90 17118.40 37919.83 2019-08-22 02:02:36.000 234 33834.90 288.92 17118.40 88888.00 2019-08-22 02:02:37.000 234 33834.91 288.92 17118.39 88888.00 2019-08-22 02:02:38.000 234 33834.87 288.92 17118.36 88888.00 2019-08-22 02:02:39.000 234 33834.87 288.92 17118.39 88888.00 2019-08-22 02:02:40.000 234 33834.88 288.93 17118.46 37919.85 2019-08-22 02:02:41.000 234 33834.90 288.91 17118.46 88888.00 2019-08-22 02:02:42.000 234 33834.88 288.89 17118.47 88888.00 2019-08-22 02:02:43.000 234 33834.85 288.90 17118.48 88888.00 2019-08-22 02:02:44.000 234 33834.86 288.92 17118.51 88888.00 2019-08-22 02:02:45.000 234 33834.88 288.96 17118.52 37919.91 2019-08-22 02:02:46.000 234 33834.91 288.99 17118.49 88888.00 2019-08-22 02:02:47.000 234 33834.92 289.00 17118.48 88888.00 2019-08-22 02:02:48.000 234 33834.90 289.00 17118.48 88888.00 2019-08-22 02:02:49.000 234 33834.91 289.03 17118.51 88888.00 2019-08-22 02:02:50.000 234 33834.90 289.07 17118.49 37919.86 2019-08-22 02:02:51.000 234 33834.86 289.09 17118.50 88888.00 2019-08-22 02:02:52.000 234 33834.85 289.08 17118.48 88888.00 2019-08-22 02:02:53.000 234 33834.85 289.10 17118.45 88888.00 2019-08-22 02:02:54.000 234 33834.86 289.12 17118.49 88888.00 2019-08-22 02:02:55.000 234 33834.90 289.15 17118.50 37919.76 2019-08-22 02:02:56.000 234 33834.90 289.17 17118.50 88888.00 2019-08-22 02:02:57.000 234 33834.87 289.16 17118.50 88888.00 2019-08-22 02:02:58.000 234 33834.89 289.14 17118.51 88888.00 2019-08-22 02:02:59.000 234 33834.89 289.16 17118.50 88888.00 2019-08-22 02:03:00.000 234 33834.91 289.20 17118.51 37919.81 2019-08-22 02:03:01.000 234 33834.94 289.21 17118.48 88888.00 2019-08-22 02:03:02.000 234 33834.93 289.19 17118.48 88888.00 2019-08-22 02:03:03.000 234 33834.95 289.15 17118.51 88888.00 2019-08-22 02:03:04.000 234 33834.94 289.12 17118.51 88888.00 2019-08-22 02:03:05.000 234 33834.95 289.11 17118.52 37919.80 2019-08-22 02:03:06.000 234 33834.93 289.11 17118.53 88888.00 2019-08-22 02:03:07.000 234 33834.92 289.13 17118.52 88888.00 2019-08-22 02:03:08.000 234 33834.92 289.11 17118.55 88888.00 2019-08-22 02:03:09.000 234 33834.95 289.12 17118.52 88888.00 2019-08-22 02:03:10.000 234 33834.88 289.11 17118.53 37919.84 2019-08-22 02:03:11.000 234 33834.87 289.12 17118.53 88888.00 2019-08-22 02:03:12.000 234 33834.91 289.15 17118.52 88888.00 2019-08-22 02:03:13.000 234 33834.92 289.14 17118.49 88888.00 2019-08-22 02:03:14.000 234 33834.91 289.15 17118.50 88888.00 2019-08-22 02:03:15.000 234 33834.90 289.11 17118.52 37919.81 2019-08-22 02:03:16.000 234 33834.91 289.12 17118.50 88888.00 2019-08-22 02:03:17.000 234 33834.93 289.13 17118.50 88888.00 2019-08-22 02:03:18.000 234 33834.90 289.11 17118.55 88888.00 2019-08-22 02:03:19.000 234 33834.89 289.08 17118.54 88888.00 2019-08-22 02:03:20.000 234 33834.93 289.12 17118.52 37919.73 2019-08-22 02:03:21.000 234 33834.93 289.11 17118.52 88888.00 2019-08-22 02:03:22.000 234 33834.92 289.11 17118.51 88888.00 2019-08-22 02:03:23.000 234 33834.94 289.11 17118.48 88888.00 2019-08-22 02:03:24.000 234 33834.90 289.12 17118.48 88888.00 2019-08-22 02:03:25.000 234 33834.86 289.11 17118.45 37919.78 2019-08-22 02:03:26.000 234 33834.85 289.12 17118.48 88888.00 2019-08-22 02:03:27.000 234 33834.86 289.11 17118.52 88888.00 2019-08-22 02:03:28.000 234 33834.84 289.11 17118.50 88888.00 2019-08-22 02:03:29.000 234 33834.86 289.09 17118.47 88888.00 2019-08-22 02:03:30.000 234 33834.87 289.07 17118.46 37919.84 2019-08-22 02:03:31.000 234 33834.88 289.07 17118.47 88888.00 2019-08-22 02:03:32.000 234 33834.86 289.08 17118.46 88888.00 2019-08-22 02:03:33.000 234 33834.89 289.02 17118.41 88888.00 2019-08-22 02:03:34.000 234 33834.92 289.04 17118.40 88888.00 2019-08-22 02:03:35.000 234 33834.89 289.03 17118.42 37919.78 2019-08-22 02:03:36.000 234 33834.84 289.02 17118.43 88888.00 2019-08-22 02:03:37.000 234 33834.84 289.04 17118.42 88888.00 2019-08-22 02:03:38.000 234 33834.81 289.03 17118.41 88888.00 2019-08-22 02:03:39.000 234 33834.78 289.02 17118.41 88888.00 2019-08-22 02:03:40.000 234 33834.78 288.99 17118.39 37919.83 2019-08-22 02:03:41.000 234 33834.78 288.93 17118.42 88888.00 2019-08-22 02:03:42.000 234 33834.79 288.96 17118.43 88888.00 2019-08-22 02:03:43.000 234 33834.80 288.96 17118.42 88888.00 2019-08-22 02:03:44.000 234 33834.80 288.96 17118.41 88888.00 2019-08-22 02:03:45.000 234 33834.82 289.03 17118.41 37919.73 2019-08-22 02:03:46.000 234 33834.80 289.01 17118.41 88888.00 2019-08-22 02:03:47.000 234 33834.78 289.01 17118.42 88888.00 2019-08-22 02:03:48.000 234 33834.77 289.02 17118.38 88888.00 2019-08-22 02:03:49.000 234 33834.73 289.01 17118.39 88888.00 2019-08-22 02:03:50.000 234 33834.73 289.02 17118.42 37919.71 2019-08-22 02:03:51.000 234 33834.71 289.04 17118.44 88888.00 2019-08-22 02:03:52.000 234 33834.67 289.05 17118.46 88888.00 2019-08-22 02:03:53.000 234 33834.70 289.01 17118.43 88888.00 2019-08-22 02:03:54.000 234 33834.69 289.00 17118.46 88888.00 2019-08-22 02:03:55.000 234 33834.67 289.02 17118.46 37919.70 2019-08-22 02:03:56.000 234 33834.66 289.02 17118.44 88888.00 2019-08-22 02:03:57.000 234 33834.66 289.03 17118.45 88888.00 2019-08-22 02:03:58.000 234 33834.66 289.08 17118.45 88888.00 2019-08-22 02:03:59.000 234 33834.64 289.10 17118.50 88888.00 2019-08-22 02:04:00.000 234 33834.62 289.07 17118.44 37919.67 2019-08-22 02:04:01.000 234 33834.62 289.08 17118.45 88888.00 2019-08-22 02:04:02.000 234 33834.64 289.09 17118.45 88888.00 2019-08-22 02:04:03.000 234 33834.61 289.11 17118.44 88888.00 2019-08-22 02:04:04.000 234 33834.65 289.11 17118.43 88888.00 2019-08-22 02:04:05.000 234 33834.67 289.10 17118.47 37919.68 2019-08-22 02:04:06.000 234 33834.68 289.10 17118.48 88888.00 2019-08-22 02:04:07.000 234 33834.62 289.12 17118.51 88888.00 2019-08-22 02:04:08.000 234 33834.60 289.15 17118.47 88888.00 2019-08-22 02:04:09.000 234 33834.58 289.18 17118.51 88888.00 2019-08-22 02:04:10.000 234 33834.59 289.20 17118.48 37919.56 2019-08-22 02:04:11.000 234 33834.60 289.23 17118.47 88888.00 2019-08-22 02:04:12.000 234 33834.59 289.23 17118.45 88888.00 2019-08-22 02:04:13.000 234 33834.60 289.22 17118.43 88888.00 2019-08-22 02:04:14.000 234 33834.59 289.22 17118.41 88888.00 2019-08-22 02:04:15.000 234 33834.61 289.21 17118.39 37919.46 2019-08-22 02:04:16.000 234 33834.61 289.23 17118.44 88888.00 2019-08-22 02:04:17.000 234 33834.55 289.27 17118.44 88888.00 2019-08-22 02:04:18.000 234 33834.53 289.26 17118.42 88888.00 2019-08-22 02:04:19.000 234 33834.49 289.25 17118.39 88888.00 2019-08-22 02:04:20.000 234 33834.50 289.26 17118.41 37919.57 2019-08-22 02:04:21.000 234 33834.52 289.26 17118.45 88888.00 2019-08-22 02:04:22.000 234 33834.50 289.29 17118.42 88888.00 2019-08-22 02:04:23.000 234 33834.48 289.28 17118.41 88888.00 2019-08-22 02:04:24.000 234 33834.48 289.31 17118.45 88888.00 2019-08-22 02:04:25.000 234 33834.52 289.34 17118.46 37919.53 2019-08-22 02:04:26.000 234 33834.50 289.34 17118.43 88888.00 2019-08-22 02:04:27.000 234 33834.49 289.34 17118.40 88888.00 2019-08-22 02:04:28.000 234 33834.47 289.31 17118.40 88888.00 2019-08-22 02:04:29.000 234 33834.46 289.35 17118.41 88888.00 2019-08-22 02:04:30.000 234 33834.49 289.37 17118.43 37919.49 2019-08-22 02:04:31.000 234 33834.51 289.38 17118.43 88888.00 2019-08-22 02:04:32.000 234 33834.50 289.35 17118.43 88888.00 2019-08-22 02:04:33.000 234 33834.49 289.36 17118.41 88888.00 2019-08-22 02:04:34.000 234 33834.48 289.35 17118.45 88888.00 2019-08-22 02:04:35.000 234 33834.51 289.36 17118.43 37919.49 2019-08-22 02:04:36.000 234 33834.48 289.39 17118.46 88888.00 2019-08-22 02:04:37.000 234 33834.45 289.41 17118.47 88888.00 2019-08-22 02:04:38.000 234 33834.48 289.39 17118.46 88888.00 2019-08-22 02:04:39.000 234 33834.49 289.38 17118.48 88888.00 2019-08-22 02:04:40.000 234 33834.48 289.41 17118.45 37919.50 2019-08-22 02:04:41.000 234 33834.47 289.43 17118.46 88888.00 2019-08-22 02:04:42.000 234 33834.48 289.44 17118.44 88888.00 2019-08-22 02:04:43.000 234 33834.50 289.43 17118.40 88888.00 2019-08-22 02:04:44.000 234 33834.49 289.44 17118.40 88888.00 2019-08-22 02:04:45.000 234 33834.49 289.45 17118.40 37919.45 2019-08-22 02:04:46.000 234 33834.50 289.47 17118.41 88888.00 2019-08-22 02:04:47.000 234 33834.53 289.48 17118.44 88888.00 2019-08-22 02:04:48.000 234 33834.54 289.49 17118.45 88888.00 2019-08-22 02:04:49.000 234 33834.54 289.48 17118.47 88888.00 2019-08-22 02:04:50.000 234 33834.52 289.49 17118.44 37919.47 2019-08-22 02:04:51.000 234 33834.51 289.48 17118.44 88888.00 2019-08-22 02:04:52.000 234 33834.50 289.42 17118.44 88888.00 2019-08-22 02:04:53.000 234 33834.54 289.46 17118.42 88888.00 2019-08-22 02:04:54.000 234 33834.55 289.46 17118.40 88888.00 2019-08-22 02:04:55.000 234 33834.56 289.46 17118.44 37919.56 2019-08-22 02:04:56.000 234 33834.56 289.47 17118.45 88888.00 2019-08-22 02:04:57.000 234 33834.56 289.45 17118.47 88888.00 2019-08-22 02:04:58.000 234 33834.55 289.46 17118.45 88888.00 2019-08-22 02:04:59.000 234 33834.57 289.47 17118.44 88888.00 2019-08-22 02:05:00.000 234 33834.58 289.44 17118.45 37919.45 2019-08-22 02:05:01.000 234 33834.55 289.47 17118.42 88888.00 2019-08-22 02:05:02.000 234 33834.54 289.47 17118.44 88888.00 2019-08-22 02:05:03.000 234 33834.54 289.44 17118.43 88888.00 2019-08-22 02:05:04.000 234 33834.55 289.42 17118.41 88888.00 2019-08-22 02:05:05.000 234 33834.56 289.46 17118.44 37919.58 2019-08-22 02:05:06.000 234 33834.53 289.44 17118.40 88888.00 2019-08-22 02:05:07.000 234 33834.51 289.42 17118.41 88888.00 2019-08-22 02:05:08.000 234 33834.53 289.40 17118.40 88888.00 2019-08-22 02:05:09.000 234 33834.54 289.39 17118.39 88888.00 2019-08-22 02:05:10.000 234 33834.53 289.35 17118.42 37919.60 2019-08-22 02:05:11.000 234 33834.51 289.37 17118.46 88888.00 2019-08-22 02:05:12.000 234 33834.47 289.36 17118.49 88888.00 2019-08-22 02:05:13.000 234 33834.48 289.33 17118.48 88888.00 2019-08-22 02:05:14.000 234 33834.47 289.38 17118.44 88888.00 2019-08-22 02:05:15.000 234 33834.47 289.39 17118.44 37919.55 2019-08-22 02:05:16.000 234 33834.44 289.33 17118.43 88888.00 2019-08-22 02:05:17.000 234 33834.45 289.35 17118.44 88888.00 2019-08-22 02:05:18.000 234 33834.42 289.32 17118.46 88888.00 2019-08-22 02:05:19.000 234 33834.44 289.32 17118.43 88888.00 2019-08-22 02:05:20.000 234 33834.47 289.31 17118.42 37919.57 2019-08-22 02:05:21.000 234 33834.41 289.26 17118.44 88888.00 2019-08-22 02:05:22.000 234 33834.38 289.25 17118.44 88888.00 2019-08-22 02:05:23.000 234 33834.36 289.28 17118.45 88888.00 2019-08-22 02:05:24.000 234 33834.37 289.32 17118.44 88888.00 2019-08-22 02:05:25.000 234 33834.34 289.31 17118.41 37919.46 2019-08-22 02:05:26.000 234 33834.33 289.26 17118.44 88888.00 2019-08-22 02:05:27.000 234 33834.35 289.27 17118.43 88888.00 2019-08-22 02:05:28.000 234 33834.34 289.30 17118.48 88888.00 2019-08-22 02:05:29.000 234 33834.33 289.34 17118.48 88888.00 2019-08-22 02:05:30.000 234 33834.31 289.33 17118.53 37919.37 2019-08-22 02:05:31.000 234 33834.30 289.33 17118.57 88888.00 2019-08-22 02:05:32.000 234 33834.31 289.30 17118.52 88888.00 2019-08-22 02:05:33.000 234 33834.30 289.28 17118.51 88888.00 2019-08-22 02:05:34.000 234 33834.25 289.28 17118.50 88888.00 2019-08-22 02:05:35.000 234 33834.26 289.29 17118.48 37919.41 2019-08-22 02:05:36.000 234 33834.26 289.30 17118.47 88888.00 2019-08-22 02:05:37.000 234 33834.24 289.30 17118.44 88888.00 2019-08-22 02:05:38.000 234 33834.18 289.29 17118.42 88888.00 2019-08-22 02:05:39.000 234 33834.18 289.33 17118.45 88888.00 2019-08-22 02:05:40.000 234 33834.21 289.33 17118.48 37919.30 2019-08-22 02:05:41.000 234 33834.27 289.31 17118.51 88888.00 2019-08-22 02:05:42.000 234 33834.24 289.28 17118.51 88888.00 2019-08-22 02:05:43.000 234 33834.21 289.28 17118.51 88888.00 2019-08-22 02:05:44.000 234 33834.22 289.30 17118.47 88888.00 2019-08-22 02:05:45.000 234 33834.24 289.34 17118.51 37919.28 2019-08-22 02:05:46.000 234 33834.24 289.33 17118.52 88888.00 2019-08-22 02:05:47.000 234 33834.29 289.39 17118.50 88888.00 2019-08-22 02:05:48.000 234 33834.28 289.42 17118.45 88888.00 2019-08-22 02:05:49.000 234 33834.28 289.41 17118.47 88888.00 2019-08-22 02:05:50.000 234 33834.32 289.38 17118.48 37919.35 2019-08-22 02:05:51.000 234 33834.31 289.43 17118.44 88888.00 2019-08-22 02:05:52.000 234 33834.31 289.45 17118.46 88888.00 2019-08-22 02:05:53.000 234 33834.31 289.47 17118.45 88888.00 2019-08-22 02:05:54.000 234 33834.35 289.50 17118.48 88888.00 2019-08-22 02:05:55.000 234 33834.34 289.53 17118.43 37919.41 2019-08-22 02:05:56.000 234 33834.34 289.52 17118.43 88888.00 2019-08-22 02:05:57.000 234 33834.36 289.55 17118.43 88888.00 2019-08-22 02:05:58.000 234 33834.37 289.57 17118.45 88888.00 2019-08-22 02:05:59.000 234 33834.40 289.58 17118.48 88888.00 2019-08-22 02:06:00.000 234 33834.40 289.56 17118.50 37919.51 2019-08-22 02:06:01.000 234 33834.42 289.56 17118.48 88888.00 2019-08-22 02:06:02.000 234 33834.42 289.57 17118.47 88888.00 2019-08-22 02:06:03.000 234 33834.43 289.55 17118.45 88888.00 2019-08-22 02:06:04.000 234 33834.46 289.57 17118.46 88888.00 2019-08-22 02:06:05.000 234 33834.48 289.56 17118.43 37919.54 2019-08-22 02:06:06.000 234 33834.51 289.54 17118.40 88888.00 2019-08-22 02:06:07.000 234 33834.47 289.56 17118.37 88888.00 2019-08-22 02:06:08.000 234 33834.50 289.56 17118.39 88888.00 2019-08-22 02:06:09.000 234 33834.54 289.57 17118.43 88888.00 2019-08-22 02:06:10.000 234 33834.56 289.57 17118.44 37919.53 2019-08-22 02:06:11.000 234 33834.55 289.56 17118.43 88888.00 2019-08-22 02:06:12.000 234 33834.59 289.56 17118.41 88888.00 2019-08-22 02:06:13.000 234 33834.57 289.57 17118.37 88888.00 2019-08-22 02:06:14.000 234 33834.52 289.55 17118.33 88888.00 2019-08-22 02:06:15.000 234 33834.50 289.52 17118.37 37919.57 2019-08-22 02:06:16.000 234 33834.54 289.57 17118.41 88888.00 2019-08-22 02:06:17.000 234 33834.55 289.56 17118.37 88888.00 2019-08-22 02:06:18.000 234 33834.54 289.54 17118.39 88888.00 2019-08-22 02:06:19.000 234 33834.55 289.49 17118.40 88888.00 2019-08-22 02:06:20.000 234 33834.56 289.52 17118.39 37919.62 2019-08-22 02:06:21.000 234 33834.58 289.52 17118.37 88888.00 2019-08-22 02:06:22.000 234 33834.56 289.53 17118.36 88888.00 2019-08-22 02:06:23.000 234 33834.53 289.52 17118.38 88888.00 2019-08-22 02:06:24.000 234 33834.51 289.49 17118.37 88888.00 2019-08-22 02:06:25.000 234 33834.54 289.47 17118.42 37919.54 2019-08-22 02:06:26.000 234 33834.55 289.45 17118.42 88888.00 2019-08-22 02:06:27.000 234 33834.56 289.45 17118.39 88888.00 2019-08-22 02:06:28.000 234 33834.55 289.46 17118.38 88888.00 2019-08-22 02:06:29.000 234 33834.52 289.44 17118.39 88888.00 2019-08-22 02:06:30.000 234 33834.52 289.39 17118.34 37919.62 2019-08-22 02:06:31.000 234 33834.56 289.42 17118.32 88888.00 2019-08-22 02:06:32.000 234 33834.61 289.44 17118.35 88888.00 2019-08-22 02:06:33.000 234 33834.60 289.43 17118.38 88888.00 2019-08-22 02:06:34.000 234 33834.56 289.42 17118.39 88888.00 2019-08-22 02:06:35.000 234 33834.59 289.41 17118.41 37919.56 2019-08-22 02:06:36.000 234 33834.62 289.40 17118.43 88888.00 2019-08-22 02:06:37.000 234 33834.63 289.36 17118.43 88888.00 2019-08-22 02:06:38.000 234 33834.61 289.31 17118.43 88888.00 2019-08-22 02:06:39.000 234 33834.58 289.31 17118.42 88888.00 2019-08-22 02:06:40.000 234 33834.53 289.29 17118.45 37919.60 2019-08-22 02:06:41.000 234 33834.53 289.33 17118.43 88888.00 2019-08-22 02:06:42.000 234 33834.56 289.33 17118.44 88888.00 2019-08-22 02:06:43.000 234 33834.53 289.32 17118.44 88888.00 2019-08-22 02:06:44.000 234 33834.51 289.28 17118.45 88888.00 2019-08-22 02:06:45.000 234 33834.51 289.28 17118.42 37919.58 2019-08-22 02:06:46.000 234 33834.52 289.28 17118.46 88888.00 2019-08-22 02:06:47.000 234 33834.53 289.26 17118.42 88888.00 2019-08-22 02:06:48.000 234 33834.53 289.24 17118.40 88888.00 2019-08-22 02:06:49.000 234 33834.47 289.30 17118.39 88888.00 2019-08-22 02:06:50.000 234 33834.45 289.33 17118.42 37919.50 2019-08-22 02:06:51.000 234 33834.49 289.35 17118.43 88888.00 2019-08-22 02:06:52.000 234 33834.51 289.35 17118.40 88888.00 2019-08-22 02:06:53.000 234 33834.54 289.34 17118.43 88888.00 2019-08-22 02:06:54.000 234 33834.51 289.35 17118.43 88888.00 2019-08-22 02:06:55.000 234 33834.47 289.32 17118.47 37919.57 2019-08-22 02:06:56.000 234 33834.52 289.33 17118.48 88888.00 2019-08-22 02:06:57.000 234 33834.50 289.29 17118.43 88888.00 2019-08-22 02:06:58.000 234 33834.46 289.26 17118.42 88888.00 2019-08-22 02:06:59.000 234 33834.49 289.27 17118.41 88888.00 2019-08-22 02:07:00.000 234 33834.47 289.29 17118.36 37919.62 2019-08-22 02:07:01.000 234 33834.48 289.29 17118.40 88888.00 2019-08-22 02:07:02.000 234 33834.49 289.31 17118.39 88888.00 2019-08-22 02:07:03.000 234 33834.51 289.29 17118.38 88888.00 2019-08-22 02:07:04.000 234 33834.56 289.29 17118.39 88888.00 2019-08-22 02:07:05.000 234 33834.54 289.27 17118.38 37919.60 2019-08-22 02:07:06.000 234 33834.52 289.30 17118.40 88888.00 2019-08-22 02:07:07.000 234 33834.55 289.33 17118.38 88888.00 2019-08-22 02:07:08.000 234 33834.60 289.28 17118.40 88888.00 2019-08-22 02:07:09.000 234 33834.62 289.28 17118.45 88888.00 2019-08-22 02:07:10.000 234 33834.58 289.32 17118.43 37919.57 2019-08-22 02:07:11.000 234 33834.56 289.32 17118.42 88888.00 2019-08-22 02:07:12.000 234 33834.55 289.33 17118.41 88888.00 2019-08-22 02:07:13.000 234 33834.61 289.33 17118.45 88888.00 2019-08-22 02:07:14.000 234 33834.61 289.27 17118.49 88888.00 2019-08-22 02:07:15.000 234 33834.57 289.27 17118.45 37919.54 2019-08-22 02:07:16.000 234 33834.59 289.30 17118.44 88888.00 2019-08-22 02:07:17.000 234 33834.62 289.36 17118.43 88888.00 2019-08-22 02:07:18.000 234 33834.61 289.39 17118.43 88888.00 2019-08-22 02:07:19.000 234 33834.58 289.38 17118.47 88888.00 2019-08-22 02:07:20.000 234 33834.55 289.38 17118.49 37919.56 2019-08-22 02:07:21.000 234 33834.55 289.40 17118.49 88888.00 2019-08-22 02:07:22.000 234 33834.60 289.43 17118.48 88888.00 2019-08-22 02:07:23.000 234 33834.61 289.45 17118.46 88888.00 2019-08-22 02:07:24.000 234 33834.59 289.49 17118.40 88888.00 2019-08-22 02:07:25.000 234 33834.60 289.46 17118.43 37919.49 2019-08-22 02:07:26.000 234 33834.61 289.49 17118.49 88888.00 2019-08-22 02:07:27.000 234 33834.59 289.47 17118.49 88888.00 2019-08-22 02:07:28.000 234 33834.59 289.47 17118.43 88888.00 2019-08-22 02:07:29.000 234 33834.61 289.49 17118.39 88888.00 2019-08-22 02:07:30.000 234 33834.59 289.45 17118.38 37919.55 2019-08-22 02:07:31.000 234 33834.57 289.42 17118.40 88888.00 2019-08-22 02:07:32.000 234 33834.61 289.43 17118.42 88888.00 2019-08-22 02:07:33.000 234 33834.58 289.41 17118.47 88888.00 2019-08-22 02:07:34.000 234 33834.54 289.36 17118.46 88888.00 2019-08-22 02:07:35.000 234 33834.48 289.39 17118.48 37919.48 2019-08-22 02:07:36.000 234 33834.47 289.38 17118.48 88888.00 2019-08-22 02:07:37.000 234 33834.45 289.36 17118.49 88888.00 2019-08-22 02:07:38.000 234 33834.43 289.36 17118.50 88888.00 2019-08-22 02:07:39.000 234 33834.45 289.34 17118.48 88888.00 2019-08-22 02:07:40.000 234 33834.46 289.37 17118.47 37919.49 2019-08-22 02:07:41.000 234 33834.43 289.39 17118.47 88888.00 2019-08-22 02:07:42.000 234 33834.38 289.40 17118.47 88888.00 2019-08-22 02:07:43.000 234 33834.39 289.38 17118.45 88888.00 2019-08-22 02:07:44.000 234 33834.36 289.36 17118.44 88888.00 2019-08-22 02:07:45.000 234 33834.35 289.40 17118.46 37919.42 2019-08-22 02:07:46.000 234 33834.33 289.43 17118.47 88888.00 2019-08-22 02:07:47.000 234 33834.31 289.40 17118.46 88888.00 2019-08-22 02:07:48.000 234 33834.31 289.38 17118.45 88888.00 2019-08-22 02:07:49.000 234 33834.29 289.41 17118.49 88888.00 2019-08-22 02:07:50.000 234 33834.31 289.41 17118.49 37919.46 2019-08-22 02:07:51.000 234 33834.30 289.38 17118.48 88888.00 2019-08-22 02:07:52.000 234 33834.29 289.38 17118.47 88888.00 2019-08-22 02:07:53.000 234 33834.30 289.37 17118.49 88888.00 2019-08-22 02:07:54.000 234 33834.28 289.37 17118.47 88888.00 2019-08-22 02:07:55.000 234 33834.24 289.36 17118.43 37919.32 2019-08-22 02:07:56.000 234 33834.27 289.36 17118.45 88888.00 2019-08-22 02:07:57.000 234 33834.24 289.37 17118.46 88888.00 2019-08-22 02:07:58.000 234 33834.26 289.36 17118.49 88888.00 2019-08-22 02:07:59.000 234 33834.27 289.34 17118.50 88888.00 2019-08-22 02:08:00.000 234 33834.27 289.34 17118.49 37919.39 2019-08-22 02:08:01.000 234 33834.31 289.40 17118.49 88888.00 2019-08-22 02:08:02.000 234 33834.31 289.40 17118.50 88888.00 2019-08-22 02:08:03.000 234 33834.32 289.36 17118.47 88888.00 2019-08-22 02:08:04.000 234 33834.30 289.35 17118.44 88888.00 2019-08-22 02:08:05.000 234 33834.28 289.36 17118.43 37919.34 2019-08-22 02:08:06.000 234 33834.31 289.38 17118.48 88888.00 2019-08-22 02:08:07.000 234 33834.30 289.36 17118.49 88888.00 2019-08-22 02:08:08.000 234 33834.28 289.35 17118.48 88888.00 2019-08-22 02:08:09.000 234 33834.28 289.38 17118.52 88888.00 2019-08-22 02:08:10.000 234 33834.28 289.41 17118.52 37919.23 2019-08-22 02:08:11.000 234 33834.26 289.39 17118.48 88888.00 2019-08-22 02:08:12.000 234 33834.22 289.40 17118.46 88888.00 2019-08-22 02:08:13.000 234 33834.18 289.41 17118.46 88888.00 2019-08-22 02:08:14.000 234 33834.17 289.42 17118.44 88888.00 2019-08-22 02:08:15.000 234 33834.21 289.40 17118.45 37919.33 2019-08-22 02:08:16.000 234 33834.24 289.39 17118.49 88888.00 2019-08-22 02:08:17.000 234 33834.28 289.38 17118.48 88888.00 2019-08-22 02:08:18.000 234 33834.25 289.37 17118.46 88888.00 2019-08-22 02:08:19.000 234 33834.20 289.40 17118.45 88888.00 2019-08-22 02:08:20.000 234 33834.24 289.42 17118.47 37919.28 2019-08-22 02:08:21.000 234 33834.24 289.41 17118.44 88888.00 2019-08-22 02:08:22.000 234 33834.29 289.44 17118.46 88888.00 2019-08-22 02:08:23.000 234 33834.30 289.47 17118.43 88888.00 2019-08-22 02:08:24.000 234 33834.31 289.51 17118.42 88888.00 2019-08-22 02:08:25.000 234 33834.32 289.52 17118.46 37919.36 2019-08-22 02:08:26.000 234 33834.30 289.54 17118.45 88888.00 2019-08-22 02:08:27.000 234 33834.26 289.53 17118.42 88888.00 2019-08-22 02:08:28.000 234 33834.26 289.53 17118.41 88888.00 2019-08-22 02:08:29.000 234 33834.27 289.49 17118.46 88888.00 2019-08-22 02:08:30.000 234 33834.25 289.45 17118.49 37919.26 2019-08-22 02:08:31.000 234 33834.24 289.43 17118.47 88888.00 2019-08-22 02:08:32.000 234 33834.20 289.45 17118.48 88888.00 2019-08-22 02:08:33.000 234 33834.20 289.52 17118.46 88888.00 2019-08-22 02:08:34.000 234 33834.19 289.46 17118.44 88888.00 2019-08-22 02:08:35.000 234 33834.21 289.47 17118.45 37919.32 2019-08-22 02:08:36.000 234 33834.23 289.46 17118.46 88888.00 2019-08-22 02:08:37.000 234 33834.24 289.51 17118.47 88888.00 2019-08-22 02:08:38.000 234 33834.22 289.57 17118.46 88888.00 2019-08-22 02:08:39.000 234 33834.19 289.59 17118.49 88888.00 2019-08-22 02:08:40.000 234 33834.19 289.55 17118.46 37919.29 2019-08-22 02:08:41.000 234 33834.15 289.55 17118.46 88888.00 2019-08-22 02:08:42.000 234 33834.15 289.54 17118.47 88888.00 2019-08-22 02:08:43.000 234 33834.16 289.54 17118.42 88888.00 2019-08-22 02:08:44.000 234 33834.21 289.52 17118.42 88888.00 2019-08-22 02:08:45.000 234 33834.22 289.57 17118.45 37919.32 2019-08-22 02:08:46.000 234 33834.21 289.57 17118.46 88888.00 2019-08-22 02:08:47.000 234 33834.16 289.54 17118.44 88888.00 2019-08-22 02:08:48.000 234 33834.19 289.53 17118.47 88888.00 2019-08-22 02:08:49.000 234 33834.21 289.51 17118.46 88888.00 2019-08-22 02:08:50.000 234 33834.18 289.51 17118.46 37919.27 2019-08-22 02:08:51.000 234 33834.21 289.54 17118.49 88888.00 2019-08-22 02:08:52.000 234 33834.18 289.53 17118.52 88888.00 2019-08-22 02:08:53.000 234 33834.15 289.53 17118.55 88888.00 2019-08-22 02:08:54.000 234 33834.16 289.50 17118.49 88888.00 2019-08-22 02:08:55.000 234 33834.21 289.50 17118.50 37919.26 2019-08-22 02:08:56.000 234 33834.21 289.49 17118.49 88888.00 2019-08-22 02:08:57.000 234 33834.19 289.48 17118.46 88888.00 2019-08-22 02:08:58.000 234 33834.16 289.46 17118.42 88888.00 2019-08-22 02:08:59.000 234 33834.12 289.43 17118.42 88888.00 2019-08-22 02:09:00.000 234 33834.13 289.42 17118.44 37919.30 2019-08-22 02:09:01.000 234 33834.15 289.42 17118.46 88888.00 2019-08-22 02:09:02.000 234 33834.15 289.45 17118.46 88888.00 2019-08-22 02:09:03.000 234 33834.19 289.54 17118.48 88888.00 2019-08-22 02:09:04.000 234 33834.23 289.59 17118.52 88888.00 2019-08-22 02:09:05.000 234 33834.24 289.59 17118.49 37919.26 2019-08-22 02:09:06.000 234 33834.23 289.56 17118.49 88888.00 2019-08-22 02:09:07.000 234 33834.22 289.58 17118.48 88888.00 2019-08-22 02:09:08.000 234 33834.24 289.59 17118.46 88888.00 2019-08-22 02:09:09.000 234 33834.25 289.63 17118.48 88888.00 2019-08-22 02:09:10.000 234 33834.22 289.59 17118.47 37919.19 2019-08-22 02:09:11.000 234 33834.23 289.60 17118.45 88888.00 2019-08-22 02:09:12.000 234 33834.25 289.64 17118.46 88888.00 2019-08-22 02:09:13.000 234 33834.28 289.66 17118.48 88888.00 2019-08-22 02:09:14.000 234 33834.24 289.65 17118.43 88888.00 2019-08-22 02:09:15.000 234 33834.23 289.62 17118.45 37919.23 2019-08-22 02:09:16.000 234 33834.25 289.54 17118.44 88888.00 2019-08-22 02:09:17.000 234 33834.26 289.56 17118.39 88888.00 2019-08-22 02:09:18.000 234 33834.26 289.57 17118.41 88888.00 2019-08-22 02:09:19.000 234 33834.30 289.63 17118.43 88888.00 2019-08-22 02:09:20.000 234 33834.33 289.62 17118.43 37919.28 2019-08-22 02:09:21.000 234 33834.31 289.54 17118.42 88888.00 2019-08-22 02:09:22.000 234 33834.30 289.57 17118.42 88888.00 2019-08-22 02:09:23.000 234 33834.28 289.54 17118.44 88888.00 2019-08-22 02:09:24.000 234 33834.26 289.55 17118.44 88888.00 2019-08-22 02:09:25.000 234 33834.27 289.53 17118.43 37919.31 2019-08-22 02:09:26.000 234 33834.29 289.52 17118.43 88888.00 2019-08-22 02:09:27.000 234 33834.27 289.47 17118.43 88888.00 2019-08-22 02:09:28.000 234 33834.25 289.45 17118.41 88888.00 2019-08-22 02:09:29.000 234 33834.22 289.48 17118.38 88888.00 2019-08-22 02:09:30.000 234 33834.28 289.47 17118.41 37919.39 2019-08-22 02:09:31.000 234 33834.30 289.50 17118.40 88888.00 2019-08-22 02:09:32.000 234 33834.30 289.49 17118.42 88888.00 2019-08-22 02:09:33.000 234 33834.32 289.55 17118.41 88888.00 2019-08-22 02:09:34.000 234 33834.32 289.53 17118.43 88888.00 2019-08-22 02:09:35.000 234 33834.31 289.52 17118.41 37919.31 2019-08-22 02:09:36.000 234 33834.30 289.49 17118.38 88888.00 2019-08-22 02:09:37.000 234 33834.30 289.51 17118.44 88888.00 2019-08-22 02:09:38.000 234 33834.31 289.55 17118.48 88888.00 2019-08-22 02:09:39.000 234 33834.30 289.53 17118.47 88888.00 2019-08-22 02:09:40.000 234 33834.32 289.47 17118.49 37919.39 2019-08-22 02:09:41.000 234 33834.36 289.40 17118.46 88888.00 2019-08-22 02:09:42.000 234 33834.30 289.41 17118.42 88888.00 2019-08-22 02:09:43.000 234 33834.35 289.36 17118.40 88888.00 2019-08-22 02:09:44.000 234 33834.33 289.33 17118.43 88888.00 2019-08-22 02:09:45.000 234 33834.32 289.32 17118.43 37919.33 2019-08-22 02:09:46.000 234 33834.31 289.30 17118.43 88888.00 2019-08-22 02:09:47.000 234 33834.30 289.36 17118.44 88888.00 2019-08-22 02:09:48.000 234 33834.29 289.35 17118.47 88888.00 2019-08-22 02:09:49.000 234 33834.25 289.32 17118.48 88888.00 2019-08-22 02:09:50.000 234 33834.24 289.36 17118.45 37919.33 2019-08-22 02:09:51.000 234 33834.21 289.38 17118.44 88888.00 2019-08-22 02:09:52.000 234 33834.16 289.38 17118.44 88888.00 2019-08-22 02:09:53.000 234 33834.16 289.36 17118.44 88888.00 2019-08-22 02:09:54.000 234 33834.12 289.37 17118.44 88888.00 2019-08-22 02:09:55.000 234 33834.10 289.35 17118.44 37919.21 2019-08-22 02:09:56.000 234 33834.10 289.34 17118.49 88888.00 2019-08-22 02:09:57.000 234 33834.05 289.32 17118.50 88888.00 2019-08-22 02:09:58.000 234 33834.03 289.31 17118.46 88888.00 2019-08-22 02:09:59.000 234 33834.00 289.29 17118.49 88888.00 2019-08-22 02:10:00.000 234 33833.98 289.33 17118.49 37919.16 2019-08-22 02:10:01.000 234 33834.00 289.35 17118.53 88888.00 2019-08-22 02:10:02.000 234 33833.97 289.33 17118.54 88888.00 2019-08-22 02:10:03.000 234 33833.99 289.41 17118.51 88888.00 2019-08-22 02:10:04.000 234 33834.00 289.48 17118.51 88888.00 2019-08-22 02:10:05.000 234 33833.96 289.46 17118.51 37918.98 2019-08-22 02:10:06.000 234 33833.92 289.41 17118.48 88888.00 2019-08-22 02:10:07.000 234 33833.92 289.37 17118.46 88888.00 2019-08-22 02:10:08.000 234 33833.95 289.36 17118.48 88888.00 2019-08-22 02:10:09.000 234 33833.96 289.39 17118.49 88888.00 2019-08-22 02:10:10.000 234 33833.95 289.44 17118.45 37918.98 2019-08-22 02:10:11.000 234 33833.94 289.47 17118.45 88888.00 2019-08-22 02:10:12.000 234 33833.93 289.48 17118.48 88888.00 2019-08-22 02:10:13.000 234 33833.91 289.49 17118.50 88888.00 2019-08-22 02:10:14.000 234 33833.94 289.54 17118.47 88888.00 2019-08-22 02:10:15.000 234 33833.92 289.51 17118.47 37918.94 2019-08-22 02:10:16.000 234 33833.89 289.52 17118.50 88888.00 2019-08-22 02:10:17.000 234 33833.91 289.51 17118.49 88888.00 2019-08-22 02:10:18.000 234 33833.92 289.53 17118.46 88888.00 2019-08-22 02:10:19.000 234 33833.90 289.60 17118.45 88888.00 2019-08-22 02:10:20.000 234 33833.88 289.62 17118.47 37919.00 2019-08-22 02:10:21.000 234 33833.91 289.63 17118.47 88888.00 2019-08-22 02:10:22.000 234 33833.86 289.67 17118.44 88888.00 2019-08-22 02:10:23.000 234 33833.88 289.68 17118.42 88888.00 2019-08-22 02:10:24.000 234 33833.86 289.65 17118.44 88888.00 2019-08-22 02:10:25.000 234 33833.84 289.62 17118.45 37918.91 2019-08-22 02:10:26.000 234 33833.82 289.63 17118.43 88888.00 2019-08-22 02:10:27.000 234 33833.80 289.60 17118.41 88888.00 2019-08-22 02:10:28.000 234 33833.78 289.61 17118.42 88888.00 2019-08-22 02:10:29.000 234 33833.76 289.65 17118.45 88888.00 2019-08-22 02:10:30.000 234 33833.72 289.67 17118.44 37918.95 2019-08-22 02:10:31.000 234 33833.67 289.66 17118.43 88888.00 2019-08-22 02:10:32.000 234 33833.68 289.72 17118.45 88888.00 2019-08-22 02:10:33.000 234 33833.71 289.72 17118.46 88888.00 2019-08-22 02:10:34.000 234 33833.68 289.70 17118.46 88888.00 2019-08-22 02:10:35.000 234 33833.71 289.68 17118.43 37918.82 2019-08-22 02:10:36.000 234 33833.70 289.68 17118.47 88888.00 2019-08-22 02:10:37.000 234 33833.70 289.72 17118.49 88888.00 2019-08-22 02:10:38.000 234 33833.71 289.73 17118.48 88888.00 2019-08-22 02:10:39.000 234 33833.70 289.70 17118.50 88888.00 2019-08-22 02:10:40.000 234 33833.67 289.68 17118.51 37918.76 2019-08-22 02:10:41.000 234 33833.67 289.71 17118.45 88888.00 2019-08-22 02:10:42.000 234 33833.67 289.70 17118.46 88888.00 2019-08-22 02:10:43.000 234 33833.66 289.67 17118.46 88888.00 2019-08-22 02:10:44.000 234 33833.69 289.68 17118.47 88888.00 2019-08-22 02:10:45.000 234 33833.69 289.71 17118.45 37918.77 2019-08-22 02:10:46.000 234 33833.68 289.72 17118.43 88888.00 2019-08-22 02:10:47.000 234 33833.66 289.70 17118.47 88888.00 2019-08-22 02:10:48.000 234 33833.69 289.66 17118.46 88888.00 2019-08-22 02:10:49.000 234 33833.70 289.64 17118.46 88888.00 2019-08-22 02:10:50.000 234 33833.71 289.64 17118.49 37918.87 2019-08-22 02:10:51.000 234 33833.76 289.67 17118.48 88888.00 2019-08-22 02:10:52.000 234 33833.74 289.69 17118.47 88888.00 2019-08-22 02:10:53.000 234 33833.71 289.70 17118.46 88888.00 2019-08-22 02:10:54.000 234 33833.74 289.70 17118.46 88888.00 2019-08-22 02:10:55.000 234 33833.76 289.72 17118.43 37918.89 2019-08-22 02:10:56.000 234 33833.75 289.74 17118.45 88888.00 2019-08-22 02:10:57.000 234 33833.71 289.71 17118.43 88888.00 2019-08-22 02:10:58.000 234 33833.71 289.74 17118.43 88888.00 2019-08-22 02:10:59.000 234 33833.70 289.74 17118.46 88888.00 2019-08-22 02:11:00.000 234 33833.73 289.74 17118.48 37918.92 2019-08-22 02:11:01.000 234 33833.76 289.74 17118.47 88888.00 2019-08-22 02:11:02.000 234 33833.74 289.74 17118.50 88888.00 2019-08-22 02:11:03.000 234 33833.75 289.77 17118.55 88888.00 2019-08-22 02:11:04.000 234 33833.77 289.75 17118.52 88888.00 2019-08-22 02:11:05.000 234 33833.76 289.70 17118.52 37918.88 2019-08-22 02:11:06.000 234 33833.78 289.72 17118.53 88888.00 2019-08-22 02:11:07.000 234 33833.80 289.77 17118.53 88888.00 2019-08-22 02:11:08.000 234 33833.80 289.77 17118.53 88888.00 2019-08-22 02:11:09.000 234 33833.79 289.73 17118.51 88888.00 2019-08-22 02:11:10.000 234 33833.77 289.75 17118.52 37918.87 2019-08-22 02:11:11.000 234 33833.77 289.74 17118.51 88888.00 2019-08-22 02:11:12.000 234 33833.74 289.69 17118.49 88888.00 2019-08-22 02:11:13.000 234 33833.74 289.70 17118.50 88888.00 2019-08-22 02:11:14.000 234 33833.79 289.67 17118.50 88888.00 2019-08-22 02:11:15.000 234 33833.80 289.67 17118.48 37918.86 2019-08-22 02:11:16.000 234 33833.81 289.66 17118.49 88888.00 2019-08-22 02:11:17.000 234 33833.80 289.63 17118.51 88888.00 2019-08-22 02:11:18.000 234 33833.77 289.60 17118.50 88888.00 2019-08-22 02:11:19.000 234 33833.79 289.65 17118.52 88888.00 2019-08-22 02:11:20.000 234 33833.81 289.69 17118.53 37918.92 2019-08-22 02:11:21.000 234 33833.82 289.67 17118.54 88888.00 2019-08-22 02:11:22.000 234 33833.81 289.68 17118.58 88888.00 2019-08-22 02:11:23.000 234 33833.79 289.69 17118.57 88888.00 2019-08-22 02:11:24.000 234 33833.82 289.73 17118.55 88888.00 2019-08-22 02:11:25.000 234 33833.81 289.78 17118.54 37918.83 2019-08-22 02:11:26.000 234 33833.82 289.75 17118.53 88888.00 2019-08-22 02:11:27.000 234 33833.79 289.71 17118.56 88888.00 2019-08-22 02:11:28.000 234 33833.77 289.64 17118.57 88888.00 2019-08-22 02:11:29.000 234 33833.79 289.66 17118.56 88888.00 2019-08-22 02:11:30.000 234 33833.78 289.64 17118.62 37918.85 2019-08-22 02:11:31.000 234 33833.82 289.66 17118.61 88888.00 2019-08-22 02:11:32.000 234 33833.82 289.61 17118.56 88888.00 2019-08-22 02:11:33.000 234 33833.82 289.69 17118.51 88888.00 2019-08-22 02:11:34.000 234 33833.82 289.72 17118.50 88888.00 2019-08-22 02:11:35.000 234 33833.76 289.70 17118.54 37918.90 2019-08-22 02:11:36.000 234 33833.76 289.67 17118.55 88888.00 2019-08-22 02:11:37.000 234 33833.79 289.71 17118.55 88888.00 2019-08-22 02:11:38.000 234 33833.82 289.71 17118.53 88888.00 2019-08-22 02:11:39.000 234 33833.85 289.71 17118.56 88888.00 2019-08-22 02:11:40.000 234 33833.89 289.72 17118.57 37918.97 2019-08-22 02:11:41.000 234 33833.85 289.75 17118.54 88888.00 2019-08-22 02:11:42.000 234 33833.85 289.79 17118.52 88888.00 2019-08-22 02:11:43.000 234 33833.91 289.77 17118.48 88888.00 2019-08-22 02:11:44.000 234 33833.93 289.76 17118.48 88888.00 2019-08-22 02:11:45.000 234 33833.96 289.75 17118.49 37918.92 2019-08-22 02:11:46.000 234 33833.98 289.76 17118.49 88888.00 2019-08-22 02:11:47.000 234 33834.02 289.80 17118.46 88888.00 2019-08-22 02:11:48.000 234 33834.03 289.81 17118.49 88888.00 2019-08-22 02:11:49.000 234 33834.00 289.80 17118.53 88888.00 2019-08-22 02:11:50.000 234 33834.03 289.75 17118.49 37919.05 2019-08-22 02:11:51.000 234 33834.08 289.74 17118.46 88888.00 2019-08-22 02:11:52.000 234 33834.14 289.71 17118.47 88888.00 2019-08-22 02:11:53.000 234 33834.14 289.74 17118.47 88888.00 2019-08-22 02:11:54.000 234 33834.15 289.82 17118.52 88888.00 2019-08-22 02:11:55.000 234 33834.15 289.89 17118.53 37919.17 2019-08-22 02:11:56.000 234 33834.14 289.90 17118.53 88888.00 2019-08-22 02:11:57.000 234 33834.15 289.91 17118.54 88888.00 2019-08-22 02:11:58.000 234 33834.15 289.88 17118.47 88888.00 2019-08-22 02:11:59.000 234 33834.19 289.85 17118.44 88888.00 2019-08-22 02:12:00.000 234 33834.27 289.85 17118.50 37919.22 2019-08-22 02:12:01.000 234 33834.27 289.88 17118.48 88888.00 2019-08-22 02:12:02.000 234 33834.29 289.88 17118.55 88888.00 2019-08-22 02:12:03.000 234 33834.31 289.91 17118.55 88888.00 2019-08-22 02:12:04.000 234 33834.25 289.84 17118.52 88888.00 2019-08-22 02:12:05.000 234 33834.25 289.87 17118.52 37919.29 2019-08-22 02:12:06.000 234 33834.29 289.88 17118.51 88888.00 2019-08-22 02:12:07.000 234 33834.30 289.89 17118.51 88888.00 2019-08-22 02:12:08.000 234 33834.31 289.91 17118.52 88888.00 2019-08-22 02:12:09.000 234 33834.32 289.93 17118.53 88888.00 2019-08-22 02:12:10.000 234 33834.34 289.88 17118.50 37919.35 2019-08-22 02:12:11.000 234 33834.31 289.88 17118.49 88888.00 2019-08-22 02:12:12.000 234 33834.29 289.88 17118.52 88888.00 2019-08-22 02:12:13.000 234 33834.28 289.88 17118.52 88888.00 2019-08-22 02:12:14.000 234 33834.27 289.87 17118.50 88888.00 2019-08-22 02:12:15.000 234 33834.28 289.83 17118.50 37919.38 2019-08-22 02:12:16.000 234 33834.30 289.82 17118.48 88888.00 2019-08-22 02:12:17.000 234 33834.25 289.81 17118.47 88888.00 2019-08-22 02:12:18.000 234 33834.23 289.83 17118.50 88888.00 2019-08-22 02:12:19.000 234 33834.21 289.84 17118.46 88888.00 2019-08-22 02:12:20.000 234 33834.21 289.84 17118.46 37919.30 2019-08-22 02:12:21.000 234 33834.22 289.82 17118.49 88888.00 2019-08-22 02:12:22.000 234 33834.23 289.81 17118.51 88888.00 2019-08-22 02:12:23.000 234 33834.23 289.75 17118.50 88888.00 2019-08-22 02:12:24.000 234 33834.20 289.75 17118.51 88888.00 2019-08-22 02:12:25.000 234 33834.16 289.78 17118.51 37919.22 2019-08-22 02:12:26.000 234 33834.15 289.80 17118.51 88888.00 2019-08-22 02:12:27.000 234 33834.12 289.83 17118.50 88888.00 2019-08-22 02:12:28.000 234 33834.10 289.79 17118.51 88888.00 2019-08-22 02:12:29.000 234 33834.15 289.78 17118.50 88888.00 2019-08-22 02:12:30.000 234 33834.11 289.75 17118.51 37919.20 2019-08-22 02:12:31.000 234 33834.09 289.71 17118.53 88888.00 2019-08-22 02:12:32.000 234 33834.07 289.71 17118.53 88888.00 2019-08-22 02:12:33.000 234 33834.04 289.71 17118.49 88888.00 2019-08-22 02:12:34.000 234 33834.04 289.68 17118.47 88888.00 2019-08-22 02:12:35.000 234 33834.06 289.67 17118.47 37919.13 2019-08-22 02:12:36.000 234 33834.02 289.68 17118.45 88888.00 2019-08-22 02:12:37.000 234 33834.03 289.70 17118.48 88888.00 2019-08-22 02:12:38.000 234 33833.99 289.68 17118.46 88888.00 2019-08-22 02:12:39.000 234 33833.99 289.67 17118.47 88888.00 2019-08-22 02:12:40.000 234 33833.96 289.67 17118.49 37919.11 2019-08-22 02:12:41.000 234 33833.97 289.66 17118.47 88888.00 2019-08-22 02:12:42.000 234 33833.94 289.67 17118.46 88888.00 2019-08-22 02:12:43.000 234 33833.89 289.70 17118.46 88888.00 2019-08-22 02:12:44.000 234 33833.88 289.66 17118.51 88888.00 2019-08-22 02:12:45.000 234 33833.84 289.67 17118.52 37919.00 2019-08-22 02:12:46.000 234 33833.80 289.70 17118.49 88888.00 2019-08-22 02:12:47.000 234 33833.79 289.70 17118.50 88888.00 2019-08-22 02:12:48.000 234 33833.75 289.71 17118.52 88888.00 2019-08-22 02:12:49.000 234 33833.75 289.74 17118.53 88888.00 2019-08-22 02:12:50.000 234 33833.71 289.77 17118.52 37918.95 2019-08-22 02:12:51.000 234 33833.70 289.82 17118.55 88888.00 2019-08-22 02:12:52.000 234 33833.67 289.81 17118.54 88888.00 2019-08-22 02:12:53.000 234 33833.65 289.83 17118.52 88888.00 2019-08-22 02:12:54.000 234 33833.60 289.84 17118.50 88888.00 2019-08-22 02:12:55.000 234 33833.59 289.87 17118.51 37918.81 2019-08-22 02:12:56.000 234 33833.59 289.86 17118.48 88888.00 2019-08-22 02:12:57.000 234 33833.58 289.88 17118.50 88888.00 2019-08-22 02:12:58.000 234 33833.60 289.87 17118.51 88888.00 2019-08-22 02:12:59.000 234 33833.54 289.88 17118.53 88888.00 2019-08-22 02:13:00.000 234 33833.49 289.87 17118.55 37918.73 2019-08-22 02:13:01.000 234 33833.48 289.89 17118.51 88888.00 2019-08-22 02:13:02.000 234 33833.53 289.95 17118.53 88888.00 2019-08-22 02:13:03.000 234 33833.52 289.99 17118.53 88888.00 2019-08-22 02:13:04.000 234 33833.43 290.01 17118.50 88888.00 2019-08-22 02:13:05.000 234 33833.38 289.96 17118.49 37918.71 2019-08-22 02:13:06.000 234 33833.40 289.95 17118.49 88888.00 2019-08-22 02:13:07.000 234 33833.42 289.98 17118.56 88888.00 2019-08-22 02:13:08.000 234 33833.41 290.03 17118.56 88888.00 2019-08-22 02:13:09.000 234 33833.45 290.05 17118.54 88888.00 2019-08-22 02:13:10.000 234 33833.45 290.05 17118.57 37918.66 2019-08-22 02:13:11.000 234 33833.40 290.03 17118.56 88888.00 2019-08-22 02:13:12.000 234 33833.42 290.05 17118.53 88888.00 2019-08-22 02:13:13.000 234 33833.42 290.08 17118.57 88888.00 2019-08-22 02:13:14.000 234 33833.42 290.10 17118.53 88888.00 2019-08-22 02:13:15.000 234 33833.46 290.09 17118.54 37918.56 2019-08-22 02:13:16.000 234 33833.48 290.08 17118.55 88888.00 2019-08-22 02:13:17.000 234 33833.46 290.08 17118.56 88888.00 2019-08-22 02:13:18.000 234 33833.43 290.11 17118.56 88888.00 2019-08-22 02:13:19.000 234 33833.44 290.16 17118.55 88888.00 2019-08-22 02:13:20.000 234 33833.42 290.13 17118.52 37918.65 2019-08-22 02:13:21.000 234 33833.41 290.11 17118.56 88888.00 2019-08-22 02:13:22.000 234 33833.41 290.11 17118.53 88888.00 2019-08-22 02:13:23.000 234 33833.41 290.11 17118.56 88888.00 2019-08-22 02:13:24.000 234 33833.40 290.09 17118.57 88888.00 2019-08-22 02:13:25.000 234 33833.39 290.09 17118.54 37918.62 2019-08-22 02:13:26.000 234 33833.37 290.12 17118.53 88888.00 2019-08-22 02:13:27.000 234 33833.38 290.12 17118.53 88888.00 2019-08-22 02:13:28.000 234 33833.37 290.06 17118.53 88888.00 2019-08-22 02:13:29.000 234 33833.36 290.08 17118.56 88888.00 2019-08-22 02:13:30.000 234 33833.36 290.11 17118.51 37918.61 2019-08-22 02:13:31.000 234 33833.34 290.13 17118.50 88888.00 2019-08-22 02:13:32.000 234 33833.31 290.15 17118.49 88888.00 2019-08-22 02:13:33.000 234 33833.32 290.15 17118.53 88888.00 2019-08-22 02:13:34.000 234 33833.32 290.11 17118.51 88888.00 2019-08-22 02:13:35.000 234 33833.29 290.12 17118.50 37918.58 2019-08-22 02:13:36.000 234 33833.26 290.13 17118.50 88888.00 2019-08-22 02:13:37.000 234 33833.24 290.12 17118.51 88888.00 2019-08-22 02:13:38.000 234 33833.21 290.13 17118.51 88888.00 2019-08-22 02:13:39.000 234 33833.25 290.14 17118.53 88888.00 2019-08-22 02:13:40.000 234 33833.27 290.12 17118.55 37918.45 2019-08-22 02:13:41.000 234 33833.29 290.15 17118.55 88888.00 2019-08-22 02:13:42.000 234 33833.26 290.18 17118.53 88888.00 2019-08-22 02:13:43.000 234 33833.26 290.16 17118.58 88888.00 2019-08-22 02:13:44.000 234 33833.26 290.17 17118.56 88888.00 2019-08-22 02:13:45.000 234 33833.23 290.17 17118.52 37918.50 2019-08-22 02:13:46.000 234 33833.24 290.15 17118.54 88888.00 2019-08-22 02:13:47.000 234 33833.25 290.16 17118.52 88888.00 2019-08-22 02:13:48.000 234 33833.28 290.16 17118.54 88888.00 2019-08-22 02:13:49.000 234 33833.29 290.14 17118.56 88888.00 2019-08-22 02:13:50.000 234 33833.29 290.14 17118.56 37918.47 2019-08-22 02:13:51.000 234 33833.30 290.19 17118.60 88888.00 2019-08-22 02:13:52.000 234 33833.32 290.20 17118.55 88888.00 2019-08-22 02:13:53.000 234 33833.32 290.18 17118.56 88888.00 2019-08-22 02:13:54.000 234 33833.35 290.16 17118.51 88888.00 2019-08-22 02:13:55.000 234 33833.31 290.11 17118.48 37918.51 2019-08-22 02:13:56.000 234 33833.31 290.10 17118.52 88888.00 2019-08-22 02:13:57.000 234 33833.28 290.07 17118.52 88888.00 2019-08-22 02:13:58.000 234 33833.30 290.09 17118.52 88888.00 2019-08-22 02:13:59.000 234 33833.32 290.09 17118.51 88888.00 2019-08-22 02:14:00.000 234 33833.30 290.09 17118.54 37918.49 2019-08-22 02:14:01.000 234 33833.33 290.09 17118.53 88888.00 2019-08-22 02:14:02.000 234 33833.35 290.12 17118.51 88888.00 2019-08-22 02:14:03.000 234 33833.33 290.11 17118.50 88888.00 2019-08-22 02:14:04.000 234 33833.31 290.13 17118.50 88888.00 2019-08-22 02:14:05.000 234 33833.31 290.14 17118.50 37918.46 2019-08-22 02:14:06.000 234 33833.33 290.16 17118.48 88888.00 2019-08-22 02:14:07.000 234 33833.35 290.14 17118.49 88888.00 2019-08-22 02:14:08.000 234 33833.34 290.11 17118.46 88888.00 2019-08-22 02:14:09.000 234 33833.34 290.12 17118.51 88888.00 2019-08-22 02:14:10.000 234 33833.35 290.17 17118.50 37918.55 2019-08-22 02:14:11.000 234 33833.37 290.19 17118.46 88888.00 2019-08-22 02:14:12.000 234 33833.38 290.15 17118.50 88888.00 2019-08-22 02:14:13.000 234 33833.41 290.14 17118.49 88888.00 2019-08-22 02:14:14.000 234 33833.44 290.17 17118.49 88888.00 2019-08-22 02:14:15.000 234 33833.44 290.20 17118.48 37918.53 2019-08-22 02:14:16.000 234 33833.45 290.17 17118.50 88888.00 2019-08-22 02:14:17.000 234 33833.47 290.22 17118.49 88888.00 2019-08-22 02:14:18.000 234 33833.52 290.23 17118.51 88888.00 2019-08-22 02:14:19.000 234 33833.49 290.20 17118.51 88888.00 2019-08-22 02:14:20.000 234 33833.53 290.20 17118.55 37918.64 2019-08-22 02:14:21.000 234 33833.52 290.17 17118.53 88888.00 2019-08-22 02:14:22.000 234 33833.53 290.19 17118.51 88888.00 2019-08-22 02:14:23.000 234 33833.58 290.19 17118.52 88888.00 2019-08-22 02:14:24.000 234 33833.57 290.21 17118.48 88888.00 2019-08-22 02:14:25.000 234 33833.60 290.22 17118.48 37918.61 2019-08-22 02:14:26.000 234 33833.59 290.21 17118.50 88888.00 2019-08-22 02:14:27.000 234 33833.62 290.19 17118.50 88888.00 2019-08-22 02:14:28.000 234 33833.62 290.18 17118.51 88888.00 2019-08-22 02:14:29.000 234 33833.60 290.19 17118.50 88888.00 2019-08-22 02:14:30.000 234 33833.59 290.22 17118.47 37918.70 2019-08-22 02:14:31.000 234 33833.55 290.23 17118.45 88888.00 2019-08-22 02:14:32.000 234 33833.57 290.24 17118.47 88888.00 2019-08-22 02:14:33.000 234 33833.60 290.20 17118.50 88888.00 2019-08-22 02:14:34.000 234 33833.60 290.22 17118.45 88888.00 2019-08-22 02:14:35.000 234 33833.67 290.23 17118.46 37918.64 2019-08-22 02:14:36.000 234 33833.63 290.19 17118.48 88888.00 2019-08-22 02:14:37.000 234 33833.65 290.19 17118.48 88888.00 2019-08-22 02:14:38.000 234 33833.62 290.19 17118.48 88888.00 2019-08-22 02:14:39.000 234 33833.66 290.20 17118.49 88888.00 2019-08-22 02:14:40.000 234 33833.66 290.18 17118.45 37918.74 2019-08-22 02:14:41.000 234 33833.69 290.19 17118.48 88888.00 2019-08-22 02:14:42.000 234 33833.68 290.21 17118.53 88888.00 2019-08-22 02:14:43.000 234 33833.68 290.19 17118.54 88888.00 2019-08-22 02:14:44.000 234 33833.70 290.17 17118.54 88888.00 2019-08-22 02:14:45.000 234 33833.73 290.18 17118.52 37918.77 2019-08-22 02:14:46.000 234 33833.76 290.19 17118.54 88888.00 2019-08-22 02:14:47.000 234 33833.74 290.18 17118.53 88888.00 2019-08-22 02:14:48.000 234 33833.75 290.17 17118.54 88888.00 2019-08-22 02:14:49.000 234 33833.75 290.12 17118.54 88888.00 2019-08-22 02:14:50.000 234 33833.77 290.08 17118.48 37918.87 2019-08-22 02:14:51.000 234 33833.79 290.06 17118.46 88888.00 2019-08-22 02:14:52.000 234 33833.78 290.06 17118.49 88888.00 2019-08-22 02:14:53.000 234 33833.79 290.07 17118.48 88888.00 2019-08-22 02:14:54.000 234 33833.81 290.08 17118.50 88888.00 2019-08-22 02:14:55.000 234 33833.83 290.06 17118.50 37918.86 2019-08-22 02:14:56.000 234 33833.82 290.05 17118.47 88888.00 2019-08-22 02:14:57.000 234 33833.81 290.03 17118.49 88888.00 2019-08-22 02:14:58.000 234 33833.84 290.04 17118.48 88888.00 2019-08-22 02:14:59.000 234 33833.84 290.01 17118.47 88888.00 2019-08-22 02:15:00.000 234 33833.81 289.97 17118.51 37918.87 2019-08-22 02:15:01.000 234 33833.82 289.98 17118.54 88888.00 2019-08-22 02:15:02.000 234 33833.77 289.98 17118.54 88888.00 2019-08-22 02:15:03.000 234 33833.75 290.01 17118.55 88888.00 2019-08-22 02:15:04.000 234 33833.73 290.01 17118.56 88888.00 2019-08-22 02:15:05.000 234 33833.74 290.01 17118.58 37918.78 2019-08-22 02:15:06.000 234 33833.73 289.95 17118.55 88888.00 2019-08-22 02:15:07.000 234 33833.74 289.92 17118.56 88888.00 2019-08-22 02:15:08.000 234 33833.72 289.94 17118.56 88888.00 2019-08-22 02:15:09.000 234 33833.71 289.94 17118.55 88888.00 2019-08-22 02:15:10.000 234 33833.71 289.97 17118.53 37918.87 2019-08-22 02:15:11.000 234 33833.69 289.95 17118.50 88888.00 2019-08-22 02:15:12.000 234 33833.66 289.94 17118.49 88888.00 2019-08-22 02:15:13.000 234 33833.66 289.92 17118.53 88888.00 2019-08-22 02:15:14.000 234 33833.64 289.90 17118.53 88888.00 2019-08-22 02:15:15.000 234 33833.64 289.91 17118.53 37918.81 2019-08-22 02:15:16.000 234 33833.62 289.92 17118.55 88888.00 2019-08-22 02:15:17.000 234 33833.63 289.94 17118.57 88888.00 2019-08-22 02:15:18.000 234 33833.59 289.95 17118.53 88888.00 2019-08-22 02:15:19.000 234 33833.57 289.96 17118.50 88888.00 2019-08-22 02:15:20.000 234 33833.58 289.99 17118.55 37918.66 2019-08-22 02:15:21.000 234 33833.58 290.00 17118.55 88888.00 2019-08-22 02:15:22.000 234 33833.56 290.00 17118.51 88888.00 2019-08-22 02:15:23.000 234 33833.57 290.00 17118.48 88888.00 2019-08-22 02:15:24.000 234 33833.57 290.00 17118.47 88888.00 2019-08-22 02:15:25.000 234 33833.61 289.98 17118.51 37918.75 2019-08-22 02:15:26.000 234 33833.55 289.98 17118.50 88888.00 2019-08-22 02:15:27.000 234 33833.54 290.02 17118.53 88888.00 2019-08-22 02:15:28.000 234 33833.56 290.03 17118.52 88888.00 2019-08-22 02:15:29.000 234 33833.60 290.07 17118.55 88888.00 2019-08-22 02:15:30.000 234 33833.57 290.04 17118.54 37918.70 2019-08-22 02:15:31.000 234 33833.59 290.05 17118.52 88888.00 2019-08-22 02:15:32.000 234 33833.59 290.05 17118.49 88888.00 2019-08-22 02:15:33.000 234 33833.56 290.07 17118.51 88888.00 2019-08-22 02:15:34.000 234 33833.56 290.09 17118.52 88888.00 2019-08-22 02:15:35.000 234 33833.57 290.13 17118.55 37918.77 2019-08-22 02:15:36.000 234 33833.59 290.12 17118.57 88888.00 2019-08-22 02:15:37.000 234 33833.58 290.08 17118.54 88888.00 2019-08-22 02:15:38.000 234 33833.57 290.10 17118.52 88888.00 2019-08-22 02:15:39.000 234 33833.61 290.12 17118.54 88888.00 2019-08-22 02:15:40.000 234 33833.62 290.14 17118.55 37918.71 2019-08-22 02:15:41.000 234 33833.61 290.10 17118.53 88888.00 2019-08-22 02:15:42.000 234 33833.62 290.12 17118.52 88888.00 2019-08-22 02:15:43.000 234 33833.61 290.16 17118.48 88888.00 2019-08-22 02:15:44.000 234 33833.60 290.22 17118.49 88888.00 2019-08-22 02:15:45.000 234 33833.56 290.25 17118.51 37918.84 2019-08-22 02:15:46.000 234 33833.61 290.21 17118.48 88888.00 2019-08-22 02:15:47.000 234 33833.65 290.21 17118.49 88888.00 2019-08-22 02:15:48.000 234 33833.62 290.24 17118.52 88888.00 2019-08-22 02:15:49.000 234 33833.65 290.26 17118.50 88888.00 2019-08-22 02:15:50.000 234 33833.65 290.26 17118.47 37918.75 2019-08-22 02:15:51.000 234 33833.65 290.29 17118.49 88888.00 2019-08-22 02:15:52.000 234 33833.69 290.30 17118.53 88888.00 2019-08-22 02:15:53.000 234 33833.68 290.31 17118.55 88888.00 2019-08-22 02:15:54.000 234 33833.66 290.32 17118.56 88888.00 2019-08-22 02:15:55.000 234 33833.70 290.29 17118.53 37918.79 2019-08-22 02:15:56.000 234 33833.72 290.25 17118.54 88888.00 2019-08-22 02:15:57.000 234 33833.71 290.23 17118.55 88888.00 2019-08-22 02:15:58.000 234 33833.72 290.28 17118.52 88888.00 2019-08-22 02:15:59.000 234 33833.70 290.30 17118.52 88888.00 2019-08-22 02:16:00.000 234 33833.69 290.30 17118.55 37918.85 2019-08-22 02:16:01.000 234 33833.70 290.25 17118.51 88888.00 2019-08-22 02:16:02.000 234 33833.68 290.24 17118.49 88888.00 2019-08-22 02:16:03.000 234 33833.64 290.26 17118.47 88888.00 2019-08-22 02:16:04.000 234 33833.64 290.25 17118.51 88888.00 2019-08-22 02:16:05.000 234 33833.64 290.27 17118.53 37918.78 2019-08-22 02:16:06.000 234 33833.65 290.27 17118.52 88888.00 2019-08-22 02:16:07.000 234 33833.65 290.24 17118.51 88888.00 2019-08-22 02:16:08.000 234 33833.67 290.21 17118.47 88888.00 2019-08-22 02:16:09.000 234 33833.66 290.23 17118.48 88888.00 2019-08-22 02:16:10.000 234 33833.67 290.25 17118.54 37918.78 2019-08-22 02:16:11.000 234 33833.69 290.25 17118.54 88888.00 2019-08-22 02:16:12.000 234 33833.64 290.26 17118.55 88888.00 2019-08-22 02:16:13.000 234 33833.61 290.28 17118.52 88888.00 2019-08-22 02:16:14.000 234 33833.61 290.23 17118.51 88888.00 2019-08-22 02:16:15.000 234 33833.66 290.25 17118.56 37918.89 2019-08-22 02:16:16.000 234 33833.67 290.28 17118.54 88888.00 2019-08-22 02:16:17.000 234 33833.67 290.28 17118.57 88888.00 2019-08-22 02:16:18.000 234 33833.65 290.22 17118.55 88888.00 2019-08-22 02:16:19.000 234 33833.64 290.20 17118.51 88888.00 2019-08-22 02:16:20.000 234 33833.65 290.21 17118.48 37918.84 2019-08-22 02:16:21.000 234 33833.64 290.24 17118.46 88888.00 2019-08-22 02:16:22.000 234 33833.64 290.24 17118.47 88888.00 2019-08-22 02:16:23.000 234 33833.65 290.24 17118.50 88888.00 2019-08-22 02:16:24.000 234 33833.64 290.18 17118.52 88888.00 2019-08-22 02:16:25.000 234 33833.66 290.14 17118.50 37918.83 2019-08-22 02:16:26.000 234 33833.69 290.15 17118.49 88888.00 2019-08-22 02:16:27.000 234 33833.69 290.15 17118.50 88888.00 2019-08-22 02:16:28.000 234 33833.68 290.16 17118.52 88888.00 2019-08-22 02:16:29.000 234 33833.69 290.17 17118.53 88888.00 2019-08-22 02:16:30.000 234 33833.68 290.17 17118.55 37918.87 2019-08-22 02:16:31.000 234 33833.68 290.16 17118.53 88888.00 2019-08-22 02:16:32.000 234 33833.69 290.18 17118.52 88888.00 2019-08-22 02:16:33.000 234 33833.73 290.12 17118.51 88888.00 2019-08-22 02:16:34.000 234 33833.75 290.11 17118.46 88888.00 2019-08-22 02:16:35.000 234 33833.74 290.11 17118.45 37918.86 2019-08-22 02:16:36.000 234 33833.76 290.12 17118.44 88888.00 2019-08-22 02:16:37.000 234 33833.78 290.10 17118.43 88888.00 2019-08-22 02:16:38.000 234 33833.70 290.12 17118.43 88888.00 2019-08-22 02:16:39.000 234 33833.71 290.16 17118.44 88888.00 2019-08-22 02:16:40.000 234 33833.72 290.14 17118.44 37918.91 2019-08-22 02:16:41.000 234 33833.71 290.12 17118.44 88888.00 2019-08-22 02:16:42.000 234 33833.70 290.12 17118.42 88888.00 2019-08-22 02:16:43.000 234 33833.73 290.15 17118.48 88888.00 2019-08-22 02:16:44.000 234 33833.74 290.14 17118.48 88888.00 2019-08-22 02:16:45.000 234 33833.77 290.15 17118.47 37918.83 2019-08-22 02:16:46.000 234 33833.80 290.13 17118.45 88888.00 2019-08-22 02:16:47.000 234 33833.78 290.14 17118.44 88888.00 2019-08-22 02:16:48.000 234 33833.80 290.19 17118.43 88888.00 2019-08-22 02:16:49.000 234 33833.86 290.24 17118.44 88888.00 2019-08-22 02:16:50.000 234 33833.87 290.24 17118.43 37918.98 2019-08-22 02:16:51.000 234 33833.87 290.25 17118.41 88888.00 2019-08-22 02:16:52.000 234 33833.87 290.28 17118.39 88888.00 2019-08-22 02:16:53.000 234 33833.91 290.31 17118.43 88888.00 2019-08-22 02:16:54.000 234 33833.92 290.31 17118.42 88888.00 2019-08-22 02:16:55.000 234 33833.92 290.27 17118.43 37919.03 2019-08-22 02:16:56.000 234 33833.89 290.22 17118.42 88888.00 2019-08-22 02:16:57.000 234 33833.89 290.23 17118.43 88888.00 2019-08-22 02:16:58.000 234 33833.91 290.27 17118.43 88888.00 2019-08-22 02:16:59.000 234 33833.95 290.24 17118.41 88888.00 2019-08-22 02:17:00.000 234 33833.94 290.24 17118.40 37919.02 2019-08-22 02:17:01.000 234 33833.94 290.26 17118.36 88888.00 2019-08-22 02:17:02.000 234 33834.00 290.28 17118.36 88888.00 2019-08-22 02:17:03.000 234 33834.03 290.30 17118.35 88888.00 2019-08-22 02:17:04.000 234 33834.03 290.32 17118.33 88888.00 2019-08-22 02:17:05.000 234 33834.02 290.32 17118.36 37919.17 2019-08-22 02:17:06.000 234 33834.01 290.33 17118.34 88888.00 2019-08-22 02:17:07.000 234 33834.06 290.36 17118.34 88888.00 2019-08-22 02:17:08.000 234 33834.09 290.37 17118.31 88888.00 2019-08-22 02:17:09.000 234 33834.11 290.39 17118.32 88888.00 2019-08-22 02:17:10.000 234 33834.10 290.37 17118.32 37919.21 2019-08-22 02:17:11.000 234 33834.12 290.32 17118.37 88888.00 2019-08-22 02:17:12.000 234 33834.12 290.28 17118.33 88888.00 2019-08-22 02:17:13.000 234 33834.11 290.30 17118.31 88888.00 2019-08-22 02:17:14.000 234 33834.17 290.32 17118.27 88888.00 2019-08-22 02:17:15.000 234 33834.19 290.30 17118.30 37919.22 2019-08-22 02:17:16.000 234 33834.20 290.32 17118.31 88888.00 2019-08-22 02:17:17.000 234 33834.22 290.33 17118.29 88888.00 2019-08-22 02:17:18.000 234 33834.27 290.36 17118.27 88888.00 2019-08-22 02:17:19.000 234 33834.30 290.37 17118.30 88888.00 2019-08-22 02:17:20.000 234 33834.32 290.36 17118.34 37919.31 2019-08-22 02:17:21.000 234 33834.37 290.37 17118.33 88888.00 2019-08-22 02:17:22.000 234 33834.33 290.38 17118.35 88888.00 2019-08-22 02:17:23.000 234 33834.33 290.33 17118.34 88888.00 2019-08-22 02:17:24.000 234 33834.38 290.30 17118.32 88888.00 2019-08-22 02:17:25.000 234 33834.39 290.30 17118.30 37919.37 2019-08-22 02:17:26.000 234 33834.40 290.29 17118.31 88888.00 2019-08-22 02:17:27.000 234 33834.46 290.29 17118.31 88888.00 2019-08-22 02:17:28.000 234 33834.46 290.28 17118.34 88888.00 2019-08-22 02:17:29.000 234 33834.49 290.28 17118.31 88888.00 2019-08-22 02:17:30.000 234 33834.51 290.30 17118.30 37919.42 2019-08-22 02:17:31.000 234 33834.52 290.32 17118.31 88888.00 2019-08-22 02:17:32.000 234 33834.49 290.31 17118.35 88888.00 2019-08-22 02:17:33.000 234 33834.49 290.29 17118.35 88888.00 2019-08-22 02:17:34.000 234 33834.53 290.26 17118.30 88888.00 2019-08-22 02:17:35.000 234 33834.60 290.24 17118.29 37919.52 2019-08-22 02:17:36.000 234 33834.55 290.25 17118.29 88888.00 2019-08-22 02:17:37.000 234 33834.56 290.26 17118.28 88888.00 2019-08-22 02:17:38.000 234 33834.58 290.24 17118.26 88888.00 2019-08-22 02:17:39.000 234 33834.55 290.21 17118.27 88888.00 2019-08-22 02:17:40.000 234 33834.52 290.13 17118.29 37919.42 2019-08-22 02:17:41.000 234 33834.51 290.12 17118.28 88888.00 2019-08-22 02:17:42.000 234 33834.51 290.10 17118.29 88888.00 2019-08-22 02:17:43.000 234 33834.54 290.11 17118.26 88888.00 2019-08-22 02:17:44.000 234 33834.58 290.10 17118.25 88888.00 2019-08-22 02:17:45.000 234 33834.56 290.07 17118.29 37919.51 2019-08-22 02:17:46.000 234 33834.55 289.99 17118.33 88888.00 2019-08-22 02:17:47.000 234 33834.53 290.03 17118.28 88888.00 2019-08-22 02:17:48.000 234 33834.57 290.04 17118.33 88888.00 2019-08-22 02:17:49.000 234 33834.53 290.02 17118.30 88888.00 2019-08-22 02:17:50.000 234 33834.53 290.00 17118.36 37919.42 2019-08-22 02:17:51.000 234 33834.52 289.99 17118.34 88888.00 2019-08-22 02:17:52.000 234 33834.49 289.97 17118.33 88888.00 2019-08-22 02:17:53.000 234 33834.49 289.95 17118.35 88888.00 2019-08-22 02:17:54.000 234 33834.49 289.96 17118.36 88888.00 2019-08-22 02:17:55.000 234 33834.49 289.96 17118.37 37919.49 2019-08-22 02:17:56.000 234 33834.51 289.95 17118.38 88888.00 2019-08-22 02:17:57.000 234 33834.50 289.92 17118.42 88888.00 2019-08-22 02:17:58.000 234 33834.46 289.90 17118.39 88888.00 2019-08-22 02:17:59.000 234 33834.45 289.89 17118.37 88888.00 2019-08-22 02:18:00.000 234 33834.43 289.88 17118.40 37919.48 2019-08-22 02:18:01.000 234 33834.41 289.90 17118.39 88888.00 2019-08-22 02:18:02.000 234 33834.42 289.89 17118.39 88888.00 2019-08-22 02:18:03.000 234 33834.40 289.89 17118.35 88888.00 2019-08-22 02:18:04.000 234 33834.36 289.87 17118.32 88888.00 2019-08-22 02:18:05.000 234 33834.37 289.89 17118.35 37919.47 2019-08-22 02:18:06.000 234 33834.37 289.89 17118.37 88888.00 2019-08-22 02:18:07.000 234 33834.35 289.90 17118.39 88888.00 2019-08-22 02:18:08.000 234 33834.34 289.91 17118.36 88888.00 2019-08-22 02:18:09.000 234 33834.34 289.90 17118.35 88888.00 2019-08-22 02:18:10.000 234 33834.30 289.90 17118.38 37919.33 2019-08-22 02:18:11.000 234 33834.28 289.93 17118.40 88888.00 2019-08-22 02:18:12.000 234 33834.25 289.93 17118.40 88888.00 2019-08-22 02:18:13.000 234 33834.27 289.94 17118.43 88888.00 2019-08-22 02:18:14.000 234 33834.27 289.93 17118.46 88888.00 2019-08-22 02:18:15.000 234 33834.25 289.95 17118.46 37919.34 2019-08-22 02:18:16.000 234 33834.24 289.94 17118.44 88888.00 2019-08-22 02:18:17.000 234 33834.25 289.96 17118.44 88888.00 2019-08-22 02:18:18.000 234 33834.25 289.97 17118.43 88888.00 2019-08-22 02:18:19.000 234 33834.25 289.98 17118.44 88888.00 2019-08-22 02:18:20.000 234 33834.21 290.01 17118.44 37919.19 2019-08-22 02:18:21.000 234 33834.23 290.01 17118.44 88888.00 2019-08-22 02:18:22.000 234 33834.23 290.03 17118.43 88888.00 2019-08-22 02:18:23.000 234 33834.23 290.02 17118.37 88888.00 2019-08-22 02:18:24.000 234 33834.19 290.01 17118.35 88888.00 2019-08-22 02:18:25.000 234 33834.14 290.02 17118.38 37919.11 2019-08-22 02:18:26.000 234 33834.19 290.05 17118.36 88888.00 2019-08-22 02:18:27.000 234 33834.19 290.04 17118.37 88888.00 2019-08-22 02:18:28.000 234 33834.16 290.04 17118.42 88888.00 2019-08-22 02:18:29.000 234 33834.16 290.05 17118.41 88888.00 2019-08-22 02:18:30.000 234 33834.15 290.05 17118.41 37919.18 2019-08-22 02:18:31.000 234 33834.16 290.06 17118.40 88888.00 2019-08-22 02:18:32.000 234 33834.12 290.06 17118.38 88888.00 2019-08-22 02:18:33.000 234 33834.13 290.10 17118.40 88888.00 2019-08-22 02:18:34.000 234 33834.15 290.09 17118.40 88888.00 2019-08-22 02:18:35.000 234 33834.16 290.10 17118.37 37919.15 2019-08-22 02:18:36.000 234 33834.13 290.12 17118.37 88888.00 2019-08-22 02:18:37.000 234 33834.14 290.15 17118.36 88888.00 2019-08-22 02:18:38.000 234 33834.14 290.15 17118.34 88888.00 2019-08-22 02:18:39.000 234 33834.17 290.14 17118.29 88888.00 2019-08-22 02:18:40.000 234 33834.16 290.17 17118.30 37919.17 2019-08-22 02:18:41.000 234 33834.19 290.16 17118.33 88888.00 2019-08-22 02:18:42.000 234 33834.22 290.20 17118.38 88888.00 2019-08-22 02:18:43.000 234 33834.23 290.25 17118.39 88888.00 2019-08-22 02:18:44.000 234 33834.18 290.24 17118.37 88888.00 2019-08-22 02:18:45.000 234 33834.16 290.23 17118.36 37919.16 2019-08-22 02:18:46.000 234 33834.16 290.20 17118.36 88888.00 2019-08-22 02:18:47.000 234 33834.20 290.22 17118.37 88888.00 2019-08-22 02:18:48.000 234 33834.20 290.25 17118.35 88888.00 2019-08-22 02:18:49.000 234 33834.23 290.24 17118.34 88888.00 2019-08-22 02:18:50.000 234 33834.24 290.24 17118.33 37919.17 2019-08-22 02:18:51.000 234 33834.25 290.26 17118.36 88888.00 2019-08-22 02:18:52.000 234 33834.25 290.25 17118.35 88888.00 2019-08-22 02:18:53.000 234 33834.22 290.22 17118.36 88888.00 2019-08-22 02:18:54.000 234 33834.23 290.19 17118.32 88888.00 2019-08-22 02:18:55.000 234 33834.28 290.22 17118.33 37919.24 2019-08-22 02:18:56.000 234 33834.29 290.19 17118.31 88888.00 2019-08-22 02:18:57.000 234 33834.33 290.18 17118.36 88888.00 2019-08-22 02:18:58.000 234 33834.32 290.17 17118.36 88888.00 2019-08-22 02:18:59.000 234 33834.33 290.17 17118.36 88888.00 2019-08-22 02:19:00.000 234 33834.34 290.19 17118.32 37919.28 2019-08-22 02:19:01.000 234 33834.31 290.17 17118.34 88888.00 2019-08-22 02:19:02.000 234 33834.31 290.14 17118.36 88888.00 2019-08-22 02:19:03.000 234 33834.34 290.15 17118.34 88888.00 2019-08-22 02:19:04.000 234 33834.33 290.16 17118.33 88888.00 2019-08-22 02:19:05.000 234 33834.31 290.12 17118.37 37919.33 2019-08-22 02:19:06.000 234 33834.27 290.11 17118.36 88888.00 2019-08-22 02:19:07.000 234 33834.27 290.12 17118.37 88888.00 2019-08-22 02:19:08.000 234 33834.31 290.10 17118.38 88888.00 2019-08-22 02:19:09.000 234 33834.31 290.06 17118.36 88888.00 2019-08-22 02:19:10.000 234 33834.28 290.06 17118.36 37919.35 2019-08-22 02:19:11.000 234 33834.28 290.07 17118.35 88888.00 2019-08-22 02:19:12.000 234 33834.31 290.06 17118.40 88888.00 2019-08-22 02:19:13.000 234 33834.32 290.04 17118.42 88888.00 2019-08-22 02:19:14.000 234 33834.27 290.06 17118.45 88888.00 2019-08-22 02:19:15.000 234 33834.27 290.09 17118.43 37919.32 2019-08-22 02:19:16.000 234 33834.25 290.02 17118.43 88888.00 2019-08-22 02:19:17.000 234 33834.22 289.99 17118.44 88888.00 2019-08-22 02:19:18.000 234 33834.24 289.98 17118.41 88888.00 2019-08-22 02:19:19.000 234 33834.24 289.91 17118.37 88888.00 2019-08-22 02:19:20.000 234 33834.24 289.92 17118.38 37919.30 2019-08-22 02:19:21.000 234 33834.23 289.92 17118.39 88888.00 2019-08-22 02:19:22.000 234 33834.24 289.94 17118.38 88888.00 2019-08-22 02:19:23.000 234 33834.24 289.95 17118.35 88888.00 2019-08-22 02:19:24.000 234 33834.25 289.94 17118.37 88888.00 2019-08-22 02:19:25.000 234 33834.24 289.93 17118.39 37919.16 2019-08-22 02:19:26.000 234 33834.21 289.91 17118.37 88888.00 2019-08-22 02:19:27.000 234 33834.20 289.91 17118.36 88888.00 2019-08-22 02:19:28.000 234 33834.15 289.92 17118.37 88888.00 2019-08-22 02:19:29.000 234 33834.15 289.93 17118.41 88888.00 2019-08-22 02:19:30.000 234 33834.16 289.93 17118.42 37919.22 2019-08-22 02:19:31.000 234 33834.12 289.96 17118.41 88888.00 2019-08-22 02:19:32.000 234 33834.11 289.96 17118.38 88888.00 2019-08-22 02:19:33.000 234 33834.09 289.94 17118.38 88888.00 2019-08-22 02:19:34.000 234 33834.11 289.97 17118.40 88888.00 2019-08-22 02:19:35.000 234 33834.11 290.00 17118.39 37919.12 2019-08-22 02:19:36.000 234 33834.04 289.98 17118.42 88888.00 2019-08-22 02:19:37.000 234 33834.01 289.94 17118.40 88888.00 2019-08-22 02:19:38.000 234 33833.99 289.97 17118.38 88888.00 2019-08-22 02:19:39.000 234 33833.99 289.98 17118.41 88888.00 2019-08-22 02:19:40.000 234 33834.00 289.99 17118.45 37919.11 2019-08-22 02:19:41.000 234 33833.95 289.99 17118.41 88888.00 2019-08-22 02:19:42.000 234 33833.95 290.02 17118.38 88888.00 2019-08-22 02:19:43.000 234 33833.98 290.03 17118.39 88888.00 2019-08-22 02:19:44.000 234 33833.97 290.05 17118.39 88888.00 2019-08-22 02:19:45.000 234 33833.95 290.06 17118.43 37919.02 2019-08-22 02:19:46.000 234 33833.97 290.06 17118.43 88888.00 2019-08-22 02:19:47.000 234 33833.95 290.11 17118.41 88888.00 2019-08-22 02:19:48.000 234 33833.93 290.10 17118.39 88888.00 2019-08-22 02:19:49.000 234 33833.94 290.09 17118.38 88888.00 2019-08-22 02:19:50.000 234 33833.94 290.09 17118.40 37918.99 2019-08-22 02:19:51.000 234 33833.95 290.07 17118.41 88888.00 2019-08-22 02:19:52.000 234 33833.96 290.05 17118.39 88888.00 2019-08-22 02:19:53.000 234 33833.99 290.05 17118.36 88888.00 2019-08-22 02:19:54.000 234 33833.94 290.06 17118.37 88888.00 2019-08-22 02:19:55.000 234 33833.93 290.08 17118.39 37919.01 2019-08-22 02:19:56.000 234 33833.93 290.06 17118.36 88888.00 2019-08-22 02:19:57.000 234 33833.94 290.07 17118.32 88888.00 2019-08-22 02:19:58.000 234 33833.92 290.06 17118.32 88888.00 2019-08-22 02:19:59.000 234 33833.94 290.06 17118.35 88888.00 2019-08-22 02:20:00.000 234 33833.93 290.06 17118.32 37919.08 2019-08-22 02:20:01.000 234 33833.92 290.10 17118.36 88888.00 2019-08-22 02:20:02.000 234 33833.94 290.12 17118.39 88888.00 2019-08-22 02:20:03.000 234 33833.92 290.09 17118.37 88888.00 2019-08-22 02:20:04.000 234 33833.92 290.08 17118.33 88888.00 2019-08-22 02:20:05.000 234 33833.93 290.09 17118.37 37918.98 2019-08-22 02:20:06.000 234 33833.89 290.05 17118.36 88888.00 2019-08-22 02:20:07.000 234 33833.91 290.04 17118.37 88888.00 2019-08-22 02:20:08.000 234 33833.90 290.04 17118.39 88888.00 2019-08-22 02:20:09.000 234 33833.94 290.02 17118.39 88888.00 2019-08-22 02:20:10.000 234 33833.98 290.00 17118.37 37918.96 2019-08-22 02:20:11.000 234 33834.02 289.95 17118.35 88888.00 2019-08-22 02:20:12.000 234 33834.01 289.94 17118.36 88888.00 2019-08-22 02:20:13.000 234 33834.02 289.94 17118.33 88888.00 2019-08-22 02:20:14.000 234 33834.00 289.97 17118.37 88888.00 2019-08-22 02:20:15.000 234 33834.00 289.98 17118.38 37919.04 2019-08-22 02:20:16.000 234 33834.00 289.93 17118.37 88888.00 2019-08-22 02:20:17.000 234 33834.01 289.88 17118.40 88888.00 2019-08-22 02:20:18.000 234 33833.96 289.91 17118.44 88888.00 2019-08-22 02:20:19.000 234 33833.96 289.92 17118.42 88888.00 2019-08-22 02:20:20.000 234 33833.99 289.91 17118.41 37918.93 2019-08-22 02:20:21.000 234 33833.98 289.89 17118.40 88888.00 2019-08-22 02:20:22.000 234 33833.96 289.88 17118.40 88888.00 2019-08-22 02:20:23.000 234 33833.95 289.88 17118.40 88888.00 2019-08-22 02:20:24.000 234 33833.93 289.87 17118.39 88888.00 2019-08-22 02:20:25.000 234 33833.96 289.86 17118.40 37919.00 2019-08-22 02:20:26.000 234 33833.96 289.83 17118.41 88888.00 2019-08-22 02:20:27.000 234 33833.91 289.84 17118.40 88888.00 2019-08-22 02:20:28.000 234 33833.92 289.83 17118.44 88888.00 2019-08-22 02:20:29.000 234 33833.90 289.83 17118.42 88888.00 2019-08-22 02:20:30.000 234 33833.90 289.86 17118.41 37919.04 2019-08-22 02:20:31.000 234 33833.90 289.89 17118.41 88888.00 2019-08-22 02:20:32.000 234 33833.91 289.87 17118.43 88888.00 2019-08-22 02:20:33.000 234 33833.91 289.87 17118.40 88888.00 2019-08-22 02:20:34.000 234 33833.92 289.87 17118.39 88888.00 2019-08-22 02:20:35.000 234 33833.95 289.88 17118.44 37919.06 2019-08-22 02:20:36.000 234 33833.96 289.89 17118.47 88888.00 2019-08-22 02:20:37.000 234 33833.97 289.89 17118.42 88888.00 2019-08-22 02:20:38.000 234 33833.94 289.89 17118.40 88888.00 2019-08-22 02:20:39.000 234 33833.90 289.86 17118.41 88888.00 2019-08-22 02:20:40.000 234 33833.94 289.87 17118.40 37919.12 2019-08-22 02:20:41.000 234 33833.99 289.85 17118.40 88888.00 2019-08-22 02:20:42.000 234 33833.94 289.86 17118.42 88888.00 2019-08-22 02:20:43.000 234 33833.94 289.87 17118.43 88888.00 2019-08-22 02:20:44.000 234 33833.92 289.87 17118.42 88888.00 2019-08-22 02:20:45.000 234 33833.91 289.88 17118.42 37918.99 2019-08-22 02:20:46.000 234 33833.86 289.89 17118.41 88888.00 2019-08-22 02:20:47.000 234 33833.83 289.92 17118.42 88888.00 2019-08-22 02:20:48.000 234 33833.84 289.89 17118.40 88888.00 2019-08-22 02:20:49.000 234 33833.82 289.89 17118.43 88888.00 2019-08-22 02:20:50.000 234 33833.78 289.94 17118.43 37918.99 2019-08-22 02:20:51.000 234 33833.79 289.97 17118.42 88888.00 2019-08-22 02:20:52.000 234 33833.80 289.98 17118.41 88888.00 2019-08-22 02:20:53.000 234 33833.82 289.95 17118.45 88888.00 2019-08-22 02:20:54.000 234 33833.82 289.93 17118.42 88888.00 2019-08-22 02:20:55.000 234 33833.78 289.93 17118.42 37918.89 2019-08-22 02:20:56.000 234 33833.79 289.92 17118.46 88888.00 2019-08-22 02:20:57.000 234 33833.79 289.93 17118.41 88888.00 2019-08-22 02:20:58.000 234 33833.79 289.93 17118.41 88888.00 2019-08-22 02:20:59.000 234 33833.78 289.92 17118.42 88888.00 2019-08-22 02:21:00.000 234 33833.78 289.93 17118.41 37918.84 2019-08-22 02:21:01.000 234 33833.77 289.93 17118.42 88888.00 2019-08-22 02:21:02.000 234 33833.79 289.94 17118.44 88888.00 2019-08-22 02:21:03.000 234 33833.77 289.95 17118.47 88888.00 2019-08-22 02:21:04.000 234 33833.76 289.92 17118.46 88888.00 2019-08-22 02:21:05.000 234 33833.76 289.86 17118.46 37918.91 2019-08-22 02:21:06.000 234 33833.75 289.84 17118.44 88888.00 2019-08-22 02:21:07.000 234 33833.72 289.85 17118.45 88888.00 2019-08-22 02:21:08.000 234 33833.72 289.84 17118.47 88888.00 2019-08-22 02:21:09.000 234 33833.74 289.84 17118.49 88888.00 2019-08-22 02:21:10.000 234 33833.75 289.88 17118.49 37918.85 2019-08-22 02:21:11.000 234 33833.76 289.90 17118.44 88888.00 2019-08-22 02:21:12.000 234 33833.70 289.84 17118.43 88888.00 2019-08-22 02:21:13.000 234 33833.73 289.83 17118.44 88888.00 2019-08-22 02:21:14.000 234 33833.74 289.84 17118.47 88888.00 2019-08-22 02:21:15.000 234 33833.77 289.86 17118.47 37918.89 2019-08-22 02:21:16.000 234 33833.80 289.82 17118.43 88888.00 2019-08-22 02:21:17.000 234 33833.79 289.80 17118.41 88888.00 2019-08-22 02:21:18.000 234 33833.77 289.81 17118.42 88888.00 2019-08-22 02:21:19.000 234 33833.79 289.80 17118.40 88888.00 2019-08-22 02:21:20.000 234 33833.80 289.79 17118.40 37918.94 2019-08-22 02:21:21.000 234 33833.80 289.81 17118.42 88888.00 2019-08-22 02:21:22.000 234 33833.78 289.79 17118.43 88888.00 2019-08-22 02:21:23.000 234 33833.82 289.78 17118.40 88888.00 2019-08-22 02:21:24.000 234 33833.88 289.81 17118.40 88888.00 2019-08-22 02:21:25.000 234 33833.88 289.81 17118.43 37919.01 2019-08-22 02:21:26.000 234 33833.93 289.83 17118.45 88888.00 2019-08-22 02:21:27.000 234 33833.93 289.79 17118.44 88888.00 2019-08-22 02:21:28.000 234 33833.92 289.76 17118.41 88888.00 2019-08-22 02:21:29.000 234 33833.94 289.75 17118.39 88888.00 2019-08-22 02:21:30.000 234 33833.94 289.78 17118.36 37918.99 2019-08-22 02:21:31.000 234 33833.98 289.81 17118.35 88888.00 2019-08-22 02:21:32.000 234 33833.98 289.79 17118.39 88888.00 2019-08-22 02:21:33.000 234 33833.99 289.74 17118.42 88888.00 2019-08-22 02:21:34.000 234 33833.99 289.74 17118.41 88888.00 2019-08-22 02:21:35.000 234 33834.03 289.75 17118.43 37919.08 2019-08-22 02:21:36.000 234 33834.02 289.77 17118.47 88888.00 2019-08-22 02:21:37.000 234 33834.01 289.80 17118.48 88888.00 2019-08-22 02:21:38.000 234 33834.05 289.77 17118.45 88888.00 2019-08-22 02:21:39.000 234 33834.09 289.76 17118.46 88888.00 2019-08-22 02:21:40.000 234 33834.11 289.79 17118.50 37919.13 2019-08-22 02:21:41.000 234 33834.12 289.77 17118.52 88888.00 2019-08-22 02:21:42.000 234 33834.14 289.74 17118.48 88888.00 2019-08-22 02:21:43.000 234 33834.14 289.75 17118.44 88888.00 2019-08-22 02:21:44.000 234 33834.16 289.76 17118.42 88888.00 2019-08-22 02:21:45.000 234 33834.16 289.75 17118.46 37919.11 2019-08-22 02:21:46.000 234 33834.17 289.77 17118.48 88888.00 2019-08-22 02:21:47.000 234 33834.16 289.77 17118.44 88888.00 2019-08-22 02:21:48.000 234 33834.14 289.74 17118.44 88888.00 2019-08-22 02:21:49.000 234 33834.16 289.72 17118.44 88888.00 2019-08-22 02:21:50.000 234 33834.18 289.73 17118.46 37919.14 2019-08-22 02:21:51.000 234 33834.18 289.73 17118.47 88888.00 2019-08-22 02:21:52.000 234 33834.18 289.71 17118.45 88888.00 2019-08-22 02:21:53.000 234 33834.18 289.72 17118.46 88888.00 2019-08-22 02:21:54.000 234 33834.16 289.71 17118.43 88888.00 2019-08-22 02:21:55.000 234 33834.17 289.76 17118.44 37919.11 2019-08-22 02:21:56.000 234 33834.18 289.76 17118.44 88888.00 2019-08-22 02:21:57.000 234 33834.18 289.76 17118.44 88888.00 2019-08-22 02:21:58.000 234 33834.20 289.77 17118.43 88888.00 2019-08-22 02:21:59.000 234 33834.19 289.76 17118.43 88888.00 2019-08-22 02:22:00.000 234 33834.18 289.74 17118.48 37919.22 2019-08-22 02:22:01.000 234 33834.16 289.75 17118.48 88888.00 2019-08-22 02:22:02.000 234 33834.15 289.78 17118.49 88888.00 2019-08-22 02:22:03.000 234 33834.17 289.78 17118.48 88888.00 2019-08-22 02:22:04.000 234 33834.20 289.76 17118.48 88888.00 2019-08-22 02:22:05.000 234 33834.20 289.76 17118.46 37919.21 2019-08-22 02:22:06.000 234 33834.19 289.69 17118.47 88888.00 2019-08-22 02:22:07.000 234 33834.17 289.68 17118.46 88888.00 2019-08-22 02:22:08.000 234 33834.16 289.68 17118.45 88888.00 2019-08-22 02:22:09.000 234 33834.17 289.67 17118.40 88888.00 2019-08-22 02:22:10.000 234 33834.13 289.66 17118.43 37919.19 2019-08-22 02:22:11.000 234 33834.13 289.69 17118.41 88888.00 2019-08-22 02:22:12.000 234 33834.12 289.68 17118.40 88888.00 2019-08-22 02:22:13.000 234 33834.14 289.66 17118.39 88888.00 2019-08-22 02:22:14.000 234 33834.15 289.68 17118.38 88888.00 2019-08-22 02:22:15.000 234 33834.11 289.70 17118.43 37919.16 2019-08-22 02:22:16.000 234 33834.14 289.69 17118.46 88888.00 2019-08-22 02:22:17.000 234 33834.10 289.70 17118.43 88888.00 2019-08-22 02:22:18.000 234 33834.07 289.69 17118.44 88888.00 2019-08-22 02:22:19.000 234 33834.08 289.68 17118.42 88888.00 2019-08-22 02:22:20.000 234 33834.10 289.66 17118.39 37919.12 2019-08-22 02:22:21.000 234 33834.08 289.67 17118.42 88888.00 2019-08-22 02:22:22.000 234 33834.05 289.67 17118.42 88888.00 2019-08-22 02:22:23.000 234 33834.05 289.67 17118.37 88888.00 2019-08-22 02:22:24.000 234 33834.03 289.66 17118.36 88888.00 2019-08-22 02:22:25.000 234 33834.02 289.67 17118.38 37919.15 2019-08-22 02:22:26.000 234 33833.98 289.66 17118.37 88888.00 2019-08-22 02:22:27.000 234 33833.99 289.62 17118.37 88888.00 2019-08-22 02:22:28.000 234 33833.99 289.65 17118.36 88888.00 2019-08-22 02:22:29.000 234 33833.98 289.67 17118.35 88888.00 2019-08-22 02:22:30.000 234 33833.96 289.70 17118.32 37919.04 2019-08-22 02:22:31.000 234 33833.93 289.68 17118.37 88888.00 2019-08-22 02:22:32.000 234 33833.93 289.66 17118.35 88888.00 2019-08-22 02:22:33.000 234 33833.91 289.66 17118.38 88888.00 2019-08-22 02:22:34.000 234 33833.90 289.64 17118.41 88888.00 2019-08-22 02:22:35.000 234 33833.91 289.63 17118.41 37919.00 2019-08-22 02:22:36.000 234 33833.89 289.63 17118.42 88888.00 2019-08-22 02:22:37.000 234 33833.88 289.62 17118.43 88888.00 2019-08-22 02:22:38.000 234 33833.88 289.59 17118.38 88888.00 2019-08-22 02:22:39.000 234 33833.87 289.57 17118.40 88888.00 2019-08-22 02:22:40.000 234 33833.87 289.58 17118.35 37918.93 2019-08-22 02:22:41.000 234 33833.88 289.60 17118.40 88888.00 2019-08-22 02:22:42.000 234 33833.82 289.64 17118.44 88888.00 2019-08-22 02:22:43.000 234 33833.84 289.63 17118.44 88888.00 2019-08-22 02:22:44.000 234 33833.82 289.64 17118.41 88888.00 2019-08-22 02:22:45.000 234 33833.84 289.66 17118.39 37918.88 2019-08-22 02:22:46.000 234 33833.89 289.66 17118.38 88888.00 2019-08-22 02:22:47.000 234 33833.93 289.64 17118.41 88888.00 2019-08-22 02:22:48.000 234 33833.89 289.61 17118.45 88888.00 2019-08-22 02:22:49.000 234 33833.90 289.63 17118.42 88888.00 2019-08-22 02:22:50.000 234 33833.94 289.67 17118.40 37918.98 2019-08-22 02:22:51.000 234 33833.95 289.68 17118.40 88888.00 2019-08-22 02:22:52.000 234 33833.92 289.66 17118.42 88888.00 2019-08-22 02:22:53.000 234 33833.90 289.68 17118.41 88888.00 2019-08-22 02:22:54.000 234 33833.94 289.72 17118.40 88888.00 2019-08-22 02:22:55.000 234 33833.94 289.74 17118.38 37919.05 2019-08-22 02:22:56.000 234 33833.95 289.71 17118.39 88888.00 2019-08-22 02:22:57.000 234 33833.96 289.65 17118.37 88888.00 2019-08-22 02:22:58.000 234 33833.98 289.63 17118.36 88888.00 2019-08-22 02:22:59.000 234 33834.00 289.66 17118.40 88888.00 2019-08-22 02:23:00.000 234 33834.00 289.70 17118.41 37919.00 2019-08-22 02:23:01.000 234 33834.01 289.74 17118.39 88888.00 2019-08-22 02:23:02.000 234 33834.03 289.74 17118.39 88888.00 2019-08-22 02:23:03.000 234 33834.03 289.74 17118.42 88888.00 2019-08-22 02:23:04.000 234 33834.05 289.71 17118.46 88888.00 2019-08-22 02:23:05.000 234 33834.07 289.76 17118.41 37919.06 2019-08-22 02:23:06.000 234 33834.07 289.77 17118.39 88888.00 2019-08-22 02:23:07.000 234 33834.10 289.79 17118.41 88888.00 2019-08-22 02:23:08.000 234 33834.09 289.78 17118.40 88888.00 2019-08-22 02:23:09.000 234 33834.08 289.80 17118.35 88888.00 2019-08-22 02:23:10.000 234 33834.09 289.82 17118.37 37919.12 2019-08-22 02:23:11.000 234 33834.12 289.81 17118.41 88888.00 2019-08-22 02:23:12.000 234 33834.16 289.80 17118.41 88888.00 2019-08-22 02:23:13.000 234 33834.14 289.83 17118.40 88888.00 2019-08-22 02:23:14.000 234 33834.17 289.83 17118.43 88888.00 2019-08-22 02:23:15.000 234 33834.13 289.80 17118.42 37919.18 2019-08-22 02:23:16.000 234 33834.13 289.79 17118.39 88888.00 2019-08-22 02:23:17.000 234 33834.17 289.81 17118.42 88888.00 2019-08-22 02:23:18.000 234 33834.20 289.83 17118.44 88888.00 2019-08-22 02:23:19.000 234 33834.21 289.83 17118.43 88888.00 2019-08-22 02:23:20.000 234 33834.23 289.82 17118.41 37919.31 2019-08-22 02:23:21.000 234 33834.26 289.80 17118.39 88888.00 2019-08-22 02:23:22.000 234 33834.24 289.81 17118.40 88888.00 2019-08-22 02:23:23.000 234 33834.23 289.85 17118.37 88888.00 2019-08-22 02:23:24.000 234 33834.25 289.86 17118.36 88888.00 2019-08-22 02:23:25.000 234 33834.25 289.83 17118.32 37919.33 2019-08-22 02:23:26.000 234 33834.29 289.81 17118.35 88888.00 2019-08-22 02:23:27.000 234 33834.36 289.80 17118.31 88888.00 2019-08-22 02:23:28.000 234 33834.32 289.78 17118.27 88888.00 2019-08-22 02:23:29.000 234 33834.30 289.79 17118.27 88888.00 2019-08-22 02:23:30.000 234 33834.32 289.84 17118.27 37919.36 2019-08-22 02:23:31.000 234 33834.34 289.82 17118.30 88888.00 2019-08-22 02:23:32.000 234 33834.35 289.83 17118.33 88888.00 2019-08-22 02:23:33.000 234 33834.34 289.78 17118.29 88888.00 2019-08-22 02:23:34.000 234 33834.35 289.81 17118.27 88888.00 2019-08-22 02:23:35.000 234 33834.37 289.82 17118.28 37919.44 2019-08-22 02:23:36.000 234 33834.35 289.79 17118.27 88888.00 2019-08-22 02:23:37.000 234 33834.37 289.74 17118.29 88888.00 2019-08-22 02:23:38.000 234 33834.39 289.71 17118.29 88888.00 2019-08-22 02:23:39.000 234 33834.42 289.71 17118.28 88888.00 2019-08-22 02:23:40.000 234 33834.44 289.73 17118.27 37919.43 2019-08-22 02:23:41.000 234 33834.47 289.73 17118.26 88888.00 2019-08-22 02:23:42.000 234 33834.49 289.77 17118.33 88888.00 2019-08-22 02:23:43.000 234 33834.45 289.76 17118.31 88888.00 2019-08-22 02:23:44.000 234 33834.46 289.75 17118.32 88888.00 2019-08-22 02:23:45.000 234 33834.46 289.76 17118.31 37919.43 2019-08-22 02:23:46.000 234 33834.45 289.73 17118.31 88888.00 2019-08-22 02:23:47.000 234 33834.48 289.72 17118.31 88888.00 2019-08-22 02:23:48.000 234 33834.48 289.70 17118.32 88888.00 2019-08-22 02:23:49.000 234 33834.52 289.72 17118.34 88888.00 2019-08-22 02:23:50.000 234 33834.51 289.75 17118.31 37919.41 2019-08-22 02:23:51.000 234 33834.53 289.77 17118.27 88888.00 2019-08-22 02:23:52.000 234 33834.53 289.75 17118.28 88888.00 2019-08-22 02:23:53.000 234 33834.52 289.76 17118.31 88888.00 2019-08-22 02:23:54.000 234 33834.54 289.80 17118.33 88888.00 2019-08-22 02:23:55.000 234 33834.57 289.75 17118.34 37919.49 2019-08-22 02:23:56.000 234 33834.55 289.75 17118.39 88888.00 2019-08-22 02:23:57.000 234 33834.59 289.71 17118.33 88888.00 2019-08-22 02:23:58.000 234 33834.60 289.71 17118.34 88888.00 2019-08-22 02:23:59.000 234 33834.61 289.73 17118.36 88888.00 2019-08-22 02:24:00.000 234 33834.66 289.71 17118.35 37919.54 2019-08-22 02:24:01.000 234 33834.69 289.74 17118.39 88888.00 2019-08-22 02:24:02.000 234 33834.66 289.74 17118.40 88888.00 2019-08-22 02:24:03.000 234 33834.63 289.73 17118.38 88888.00 2019-08-22 02:24:04.000 234 33834.65 289.71 17118.38 88888.00 2019-08-22 02:24:05.000 234 33834.64 289.72 17118.39 37919.57 2019-08-22 02:24:06.000 234 33834.62 289.71 17118.36 88888.00 2019-08-22 02:24:07.000 234 33834.64 289.70 17118.37 88888.00 2019-08-22 02:24:08.000 234 33834.64 289.72 17118.34 88888.00 2019-08-22 02:24:09.000 234 33834.64 289.70 17118.33 88888.00 2019-08-22 02:24:10.000 234 33834.66 289.67 17118.30 37919.56 2019-08-22 02:24:11.000 234 33834.66 289.66 17118.30 88888.00 2019-08-22 02:24:12.000 234 33834.64 289.68 17118.31 88888.00 2019-08-22 02:24:13.000 234 33834.63 289.70 17118.35 88888.00 2019-08-22 02:24:14.000 234 33834.61 289.70 17118.32 88888.00 2019-08-22 02:24:15.000 234 33834.62 289.65 17118.28 37919.66 2019-08-22 02:24:16.000 234 33834.63 289.58 17118.30 88888.00 2019-08-22 02:24:17.000 234 33834.66 289.60 17118.32 88888.00 2019-08-22 02:24:18.000 234 33834.69 289.65 17118.29 88888.00 2019-08-22 02:24:19.000 234 33834.65 289.58 17118.26 88888.00 2019-08-22 02:24:20.000 234 33834.62 289.65 17118.31 37919.56 2019-08-22 02:24:21.000 234 33834.64 289.67 17118.35 88888.00 2019-08-22 02:24:22.000 234 33834.66 289.65 17118.35 88888.00 2019-08-22 02:24:23.000 234 33834.66 289.63 17118.34 88888.00 2019-08-22 02:24:24.000 234 33834.67 289.63 17118.33 88888.00 2019-08-22 02:24:25.000 234 33834.65 289.61 17118.34 37919.59 2019-08-22 02:24:26.000 234 33834.65 289.60 17118.37 88888.00 2019-08-22 02:24:27.000 234 33834.65 289.69 17118.38 88888.00 2019-08-22 02:24:28.000 234 33834.63 289.66 17118.34 88888.00 2019-08-22 02:24:29.000 234 33834.63 289.64 17118.33 88888.00 2019-08-22 02:24:30.000 234 33834.63 289.65 17118.31 37919.62 2019-08-22 02:24:31.000 234 33834.62 289.63 17118.30 88888.00 2019-08-22 02:24:32.000 234 33834.65 289.60 17118.32 88888.00 2019-08-22 02:24:33.000 234 33834.66 289.57 17118.33 88888.00 2019-08-22 02:24:34.000 234 33834.66 289.58 17118.35 88888.00 2019-08-22 02:24:35.000 234 33834.62 289.54 17118.31 37919.47 2019-08-22 02:24:36.000 234 33834.61 289.54 17118.29 88888.00 2019-08-22 02:24:37.000 234 33834.63 289.53 17118.29 88888.00 2019-08-22 02:24:38.000 234 33834.64 289.51 17118.33 88888.00 2019-08-22 02:24:39.000 234 33834.63 289.53 17118.30 88888.00 2019-08-22 02:24:40.000 234 33834.64 289.52 17118.28 37919.60 2019-08-22 02:24:41.000 234 33834.67 289.50 17118.26 88888.00 2019-08-22 02:24:42.000 234 33834.67 289.50 17118.30 88888.00 2019-08-22 02:24:43.000 234 33834.66 289.49 17118.32 88888.00 2019-08-22 02:24:44.000 234 33834.66 289.49 17118.33 88888.00 2019-08-22 02:24:45.000 234 33834.71 289.56 17118.32 37919.55 2019-08-22 02:24:46.000 234 33834.69 289.59 17118.28 88888.00 2019-08-22 02:24:47.000 234 33834.70 289.58 17118.32 88888.00 2019-08-22 02:24:48.000 234 33834.69 289.56 17118.35 88888.00 2019-08-22 02:24:49.000 234 33834.69 289.55 17118.36 88888.00 2019-08-22 02:24:50.000 234 33834.69 289.54 17118.38 37919.59 2019-08-22 02:24:51.000 234 33834.66 289.57 17118.37 88888.00 2019-08-22 02:24:52.000 234 33834.61 289.57 17118.36 88888.00 2019-08-22 02:24:53.000 234 33834.61 289.55 17118.36 88888.00 2019-08-22 02:24:54.000 234 33834.63 289.53 17118.37 88888.00 2019-08-22 02:24:55.000 234 33834.66 289.50 17118.39 37919.65 2019-08-22 02:24:56.000 234 33834.67 289.48 17118.38 88888.00 2019-08-22 02:24:57.000 234 33834.66 289.45 17118.37 88888.00 2019-08-22 02:24:58.000 234 33834.63 289.47 17118.39 88888.00 2019-08-22 02:24:59.000 234 33834.65 289.49 17118.40 88888.00 2019-08-22 02:25:00.000 234 33834.62 289.49 17118.39 37919.59 2019-08-22 02:25:01.000 234 33834.63 289.50 17118.39 88888.00 2019-08-22 02:25:02.000 234 33834.62 289.45 17118.40 88888.00 2019-08-22 02:25:03.000 234 33834.59 289.45 17118.41 88888.00 2019-08-22 02:25:04.000 234 33834.59 289.44 17118.38 88888.00 2019-08-22 02:25:05.000 234 33834.59 289.43 17118.36 37919.63 2019-08-22 02:25:06.000 234 33834.59 289.43 17118.34 88888.00 2019-08-22 02:25:07.000 234 33834.57 289.40 17118.32 88888.00 2019-08-22 02:25:08.000 234 33834.58 289.42 17118.34 88888.00 2019-08-22 02:25:09.000 234 33834.59 289.40 17118.36 88888.00 2019-08-22 02:25:10.000 234 33834.56 289.42 17118.39 37919.52 2019-08-22 02:25:11.000 234 33834.56 289.46 17118.41 88888.00 2019-08-22 02:25:12.000 234 33834.57 289.41 17118.37 88888.00 2019-08-22 02:25:13.000 234 33834.59 289.40 17118.33 88888.00 2019-08-22 02:25:14.000 234 33834.59 289.42 17118.33 88888.00 2019-08-22 02:25:15.000 234 33834.57 289.40 17118.35 37919.47 2019-08-22 02:25:16.000 234 33834.58 289.40 17118.39 88888.00 2019-08-22 02:25:17.000 234 33834.54 289.41 17118.39 88888.00 2019-08-22 02:25:18.000 234 33834.55 289.40 17118.39 88888.00 2019-08-22 02:25:19.000 234 33834.55 289.41 17118.32 88888.00 2019-08-22 02:25:20.000 234 33834.54 289.39 17118.34 37919.50 2019-08-22 02:25:21.000 234 33834.52 289.37 17118.36 88888.00 2019-08-22 02:25:22.000 234 33834.55 289.40 17118.36 88888.00 2019-08-22 02:25:23.000 234 33834.54 289.40 17118.33 88888.00 2019-08-22 02:25:24.000 234 33834.49 289.39 17118.40 88888.00 2019-08-22 02:25:25.000 234 33834.48 289.41 17118.41 37919.43 2019-08-22 02:25:26.000 234 33834.48 289.45 17118.41 88888.00 2019-08-22 02:25:27.000 234 33834.51 289.43 17118.39 88888.00 2019-08-22 02:25:28.000 234 33834.51 289.39 17118.38 88888.00 2019-08-22 02:25:29.000 234 33834.52 289.38 17118.40 88888.00 2019-08-22 02:25:30.000 234 33834.50 289.40 17118.35 37919.44 2019-08-22 02:25:31.000 234 33834.48 289.41 17118.35 88888.00 2019-08-22 02:25:32.000 234 33834.48 289.41 17118.36 88888.00 2019-08-22 02:25:33.000 234 33834.48 289.42 17118.35 88888.00 2019-08-22 02:25:34.000 234 33834.49 289.42 17118.37 88888.00 2019-08-22 02:25:35.000 234 33834.51 289.40 17118.40 37919.46 2019-08-22 02:25:36.000 234 33834.51 289.41 17118.36 88888.00 2019-08-22 02:25:37.000 234 33834.55 289.45 17118.36 88888.00 2019-08-22 02:25:38.000 234 33834.53 289.48 17118.37 88888.00 2019-08-22 02:25:39.000 234 33834.56 289.51 17118.39 88888.00 2019-08-22 02:25:40.000 234 33834.51 289.48 17118.38 37919.47 2019-08-22 02:25:41.000 234 33834.52 289.49 17118.40 88888.00 2019-08-22 02:25:42.000 234 33834.56 289.50 17118.44 88888.00 2019-08-22 02:25:43.000 234 33834.59 289.51 17118.38 88888.00 2019-08-22 02:25:44.000 234 33834.61 289.51 17118.38 88888.00 2019-08-22 02:25:45.000 234 33834.59 289.44 17118.41 37919.49 2019-08-22 02:25:46.000 234 33834.60 289.47 17118.40 88888.00 2019-08-22 02:25:47.000 234 33834.62 289.47 17118.36 88888.00 2019-08-22 02:25:48.000 234 33834.62 289.44 17118.37 88888.00 2019-08-22 02:25:49.000 234 33834.61 289.47 17118.40 88888.00 2019-08-22 02:25:50.000 234 33834.61 289.49 17118.42 37919.55 2019-08-22 02:25:51.000 234 33834.64 289.48 17118.36 88888.00 2019-08-22 02:25:52.000 234 33834.62 289.45 17118.34 88888.00 2019-08-22 02:25:53.000 234 33834.61 289.46 17118.35 88888.00 2019-08-22 02:25:54.000 234 33834.61 289.45 17118.34 88888.00 2019-08-22 02:25:55.000 234 33834.61 289.49 17118.35 37919.54 2019-08-22 02:25:56.000 234 33834.59 289.52 17118.39 88888.00 2019-08-22 02:25:57.000 234 33834.59 289.50 17118.39 88888.00 2019-08-22 02:25:58.000 234 33834.59 289.47 17118.39 88888.00 2019-08-22 02:25:59.000 234 33834.63 289.48 17118.40 88888.00 2019-08-22 02:26:00.000 234 33834.61 289.50 17118.39 37919.54 2019-08-22 02:26:01.000 234 33834.58 289.50 17118.36 88888.00 2019-08-22 02:26:02.000 234 33834.62 289.51 17118.36 88888.00 2019-08-22 02:26:03.000 234 33834.63 289.53 17118.38 88888.00 2019-08-22 02:26:04.000 234 33834.64 289.53 17118.35 88888.00 2019-08-22 02:26:05.000 234 33834.69 289.52 17118.35 37919.55 2019-08-22 02:26:06.000 234 33834.67 289.51 17118.37 88888.00 2019-08-22 02:26:07.000 234 33834.65 289.53 17118.33 88888.00 2019-08-22 02:26:08.000 234 33834.65 289.55 17118.34 88888.00 2019-08-22 02:26:09.000 234 33834.68 289.52 17118.33 88888.00 2019-08-22 02:26:10.000 234 33834.68 289.50 17118.30 37919.62 2019-08-22 02:26:11.000 234 33834.74 289.52 17118.35 88888.00 2019-08-22 02:26:12.000 234 33834.75 289.52 17118.34 88888.00 2019-08-22 02:26:13.000 234 33834.81 289.46 17118.33 88888.00 2019-08-22 02:26:14.000 234 33834.81 289.45 17118.33 88888.00 2019-08-22 02:26:15.000 234 33834.84 289.48 17118.35 37919.57 2019-08-22 02:26:16.000 234 33834.82 289.45 17118.32 88888.00 2019-08-22 02:26:17.000 234 33834.83 289.42 17118.33 88888.00 2019-08-22 02:26:18.000 234 33834.89 289.41 17118.31 88888.00 2019-08-22 02:26:19.000 234 33834.93 289.41 17118.29 88888.00 2019-08-22 02:26:20.000 234 33834.92 289.45 17118.31 37919.76 2019-08-22 02:26:21.000 234 33834.95 289.41 17118.34 88888.00 2019-08-22 02:26:22.000 234 33834.96 289.37 17118.31 88888.00 2019-08-22 02:26:23.000 234 33835.00 289.38 17118.32 88888.00 2019-08-22 02:26:24.000 234 33834.98 289.39 17118.34 88888.00 2019-08-22 02:26:25.000 234 33835.04 289.36 17118.34 37919.81 2019-08-22 02:26:26.000 234 33835.08 289.34 17118.36 88888.00 2019-08-22 02:26:27.000 234 33835.11 289.38 17118.34 88888.00 2019-08-22 02:26:28.000 234 33835.15 289.34 17118.34 88888.00 2019-08-22 02:26:29.000 234 33835.15 289.33 17118.35 88888.00 2019-08-22 02:26:30.000 234 33835.13 289.35 17118.37 37920.00 2019-08-22 02:26:31.000 234 33835.16 289.32 17118.36 88888.00 2019-08-22 02:26:32.000 234 33835.18 289.35 17118.35 88888.00 2019-08-22 02:26:33.000 234 33835.24 289.30 17118.31 88888.00 2019-08-22 02:26:34.000 234 33835.25 289.28 17118.32 88888.00 2019-08-22 02:26:35.000 234 33835.28 289.28 17118.34 37920.04 2019-08-22 02:26:36.000 234 33835.30 289.30 17118.37 88888.00 2019-08-22 02:26:37.000 234 33835.32 289.30 17118.33 88888.00 2019-08-22 02:26:38.000 234 33835.34 289.29 17118.31 88888.00 2019-08-22 02:26:39.000 234 33835.30 289.26 17118.31 88888.00 2019-08-22 02:26:40.000 234 33835.32 289.29 17118.31 37920.15 2019-08-22 02:26:41.000 234 33835.38 289.28 17118.31 88888.00 2019-08-22 02:26:42.000 234 33835.38 289.29 17118.32 88888.00 2019-08-22 02:26:43.000 234 33835.39 289.32 17118.32 88888.00 2019-08-22 02:26:44.000 234 33835.40 289.31 17118.33 88888.00 2019-08-22 02:26:45.000 234 33835.37 289.28 17118.29 37920.17 2019-08-22 02:26:46.000 234 33835.41 289.30 17118.31 88888.00 2019-08-22 02:26:47.000 234 33835.42 289.31 17118.30 88888.00 2019-08-22 02:26:48.000 234 33835.45 289.29 17118.26 88888.00 2019-08-22 02:26:49.000 234 33835.49 289.34 17118.30 88888.00 2019-08-22 02:26:50.000 234 33835.51 289.33 17118.28 37920.26 2019-08-22 02:26:51.000 234 33835.48 289.31 17118.29 88888.00 2019-08-22 02:26:52.000 234 33835.47 289.30 17118.31 88888.00 2019-08-22 02:26:53.000 234 33835.47 289.27 17118.36 88888.00 2019-08-22 02:26:54.000 234 33835.48 289.26 17118.36 88888.00 2019-08-22 02:26:55.000 234 33835.48 289.31 17118.36 37920.36 2019-08-22 02:26:56.000 234 33835.50 289.33 17118.35 88888.00 2019-08-22 02:26:57.000 234 33835.48 289.30 17118.33 88888.00 2019-08-22 02:26:58.000 234 33835.45 289.32 17118.30 88888.00 2019-08-22 02:26:59.000 234 33835.43 289.30 17118.31 88888.00 2019-08-22 02:27:00.000 234 33835.49 289.28 17118.31 37920.32 2019-08-22 02:27:01.000 234 33835.51 289.29 17118.31 88888.00 2019-08-22 02:27:02.000 234 33835.49 289.26 17118.35 88888.00 2019-08-22 02:27:03.000 234 33835.51 289.26 17118.34 88888.00 2019-08-22 02:27:04.000 234 33835.49 289.25 17118.32 88888.00 2019-08-22 02:27:05.000 234 33835.49 289.20 17118.31 37920.29 2019-08-22 02:27:06.000 234 33835.44 289.18 17118.29 88888.00 2019-08-22 02:27:07.000 234 33835.38 289.22 17118.27 88888.00 2019-08-22 02:27:08.000 234 33835.34 289.23 17118.28 88888.00 2019-08-22 02:27:09.000 234 33835.35 289.24 17118.28 88888.00 2019-08-22 02:27:10.000 234 33835.37 289.26 17118.29 37920.30 2019-08-22 02:27:11.000 234 33835.39 289.22 17118.23 88888.00 2019-08-22 02:27:12.000 234 33835.35 289.20 17118.23 88888.00 2019-08-22 02:27:13.000 234 33835.34 289.24 17118.25 88888.00 2019-08-22 02:27:14.000 234 33835.35 289.29 17118.28 88888.00 2019-08-22 02:27:15.000 234 33835.37 289.26 17118.26 37920.24 2019-08-22 02:27:16.000 234 33835.33 289.27 17118.25 88888.00 2019-08-22 02:27:17.000 234 33835.28 289.29 17118.26 88888.00 2019-08-22 02:27:18.000 234 33835.28 289.30 17118.25 88888.00 2019-08-22 02:27:19.000 234 33835.26 289.30 17118.27 88888.00 2019-08-22 02:27:20.000 234 33835.25 289.26 17118.29 37920.15 2019-08-22 02:27:21.000 234 33835.23 289.23 17118.29 88888.00 2019-08-22 02:27:22.000 234 33835.23 289.23 17118.31 88888.00 2019-08-22 02:27:23.000 234 33835.17 289.25 17118.32 88888.00 2019-08-22 02:27:24.000 234 33835.16 289.25 17118.33 88888.00 2019-08-22 02:27:25.000 234 33835.17 289.24 17118.31 37920.00 2019-08-22 02:27:26.000 234 33835.15 289.23 17118.28 88888.00 2019-08-22 02:27:27.000 234 33835.18 289.23 17118.28 88888.00 2019-08-22 02:27:28.000 234 33835.19 289.23 17118.29 88888.00 2019-08-22 02:27:29.000 234 33835.19 289.24 17118.29 88888.00 2019-08-22 02:27:30.000 234 33835.19 289.23 17118.24 37920.00 2019-08-22 02:27:31.000 234 33835.18 289.19 17118.23 88888.00 2019-08-22 02:27:32.000 234 33835.17 289.21 17118.31 88888.00 2019-08-22 02:27:33.000 234 33835.17 289.17 17118.30 88888.00 2019-08-22 02:27:34.000 234 33835.17 289.16 17118.29 88888.00 2019-08-22 02:27:35.000 234 33835.15 289.14 17118.29 37920.07 2019-08-22 02:27:36.000 234 33835.15 289.16 17118.31 88888.00 2019-08-22 02:27:37.000 234 33835.16 289.15 17118.30 88888.00 2019-08-22 02:27:38.000 234 33835.17 289.13 17118.29 88888.00 2019-08-22 02:27:39.000 234 33835.15 289.17 17118.29 88888.00 2019-08-22 02:27:40.000 234 33835.13 289.18 17118.33 37920.02 2019-08-22 02:27:41.000 234 33835.09 289.17 17118.35 88888.00 2019-08-22 02:27:42.000 234 33835.11 289.21 17118.35 88888.00 2019-08-22 02:27:43.000 234 33835.13 289.19 17118.35 88888.00 2019-08-22 02:27:44.000 234 33835.12 289.17 17118.36 88888.00 2019-08-22 02:27:45.000 234 33835.17 289.17 17118.38 37920.03 2019-08-22 02:27:46.000 234 33835.15 289.14 17118.40 88888.00 2019-08-22 02:27:47.000 234 33835.13 289.17 17118.34 88888.00 2019-08-22 02:27:48.000 234 33835.12 289.19 17118.34 88888.00 2019-08-22 02:27:49.000 234 33835.10 289.21 17118.33 88888.00 2019-08-22 02:27:50.000 234 33835.06 289.21 17118.32 37920.03 2019-08-22 02:27:51.000 234 33835.05 289.17 17118.36 88888.00 2019-08-22 02:27:52.000 234 33835.08 289.16 17118.34 88888.00 2019-08-22 02:27:53.000 234 33835.06 289.13 17118.34 88888.00 2019-08-22 02:27:54.000 234 33835.02 289.09 17118.35 88888.00 2019-08-22 02:27:55.000 234 33835.01 289.09 17118.33 37919.92 2019-08-22 02:27:56.000 234 33835.00 289.12 17118.32 88888.00 2019-08-22 02:27:57.000 234 33835.02 289.13 17118.35 88888.00 2019-08-22 02:27:58.000 234 33835.00 289.15 17118.38 88888.00 2019-08-22 02:27:59.000 234 33834.98 289.13 17118.38 88888.00 2019-08-22 02:28:00.000 234 33834.98 289.15 17118.36 37919.96 2019-08-22 02:28:01.000 234 33835.02 289.13 17118.36 88888.00 2019-08-22 02:28:02.000 234 33835.04 289.16 17118.35 88888.00 2019-08-22 02:28:03.000 234 33835.04 289.20 17118.38 88888.00 2019-08-22 02:28:04.000 234 33835.04 289.22 17118.39 88888.00 2019-08-22 02:28:05.000 234 33835.03 289.19 17118.39 37919.89 2019-08-22 02:28:06.000 234 33835.04 289.19 17118.40 88888.00 2019-08-22 02:28:07.000 234 33835.00 289.19 17118.43 88888.00 2019-08-22 02:28:08.000 234 33834.96 289.16 17118.40 88888.00 2019-08-22 02:28:09.000 234 33835.00 289.17 17118.40 88888.00 2019-08-22 02:28:10.000 234 33835.02 289.21 17118.42 37919.92 2019-08-22 02:28:11.000 234 33835.02 289.19 17118.39 88888.00 2019-08-22 02:28:12.000 234 33835.01 289.19 17118.38 88888.00 2019-08-22 02:28:13.000 234 33834.96 289.20 17118.40 88888.00 2019-08-22 02:28:14.000 234 33834.96 289.21 17118.41 88888.00 2019-08-22 02:28:15.000 234 33834.98 289.23 17118.41 37919.86 2019-08-22 02:28:16.000 234 33834.99 289.22 17118.46 88888.00 2019-08-22 02:28:17.000 234 33834.97 289.25 17118.44 88888.00 2019-08-22 02:28:18.000 234 33834.96 289.24 17118.42 88888.00 2019-08-22 02:28:19.000 234 33834.95 289.19 17118.39 88888.00 2019-08-22 02:28:20.000 234 33834.96 289.21 17118.43 37919.91 2019-08-22 02:28:21.000 234 33834.97 289.17 17118.42 88888.00 2019-08-22 02:28:22.000 234 33834.91 289.18 17118.40 88888.00 2019-08-22 02:28:23.000 234 33834.94 289.21 17118.40 88888.00 2019-08-22 02:28:24.000 234 33834.91 289.21 17118.38 88888.00 2019-08-22 02:28:25.000 234 33834.95 289.21 17118.40 37919.81 2019-08-22 02:28:26.000 234 33834.92 289.19 17118.39 88888.00 2019-08-22 02:28:27.000 234 33834.91 289.21 17118.38 88888.00 2019-08-22 02:28:28.000 234 33834.89 289.22 17118.41 88888.00 2019-08-22 02:28:29.000 234 33834.88 289.23 17118.42 88888.00 2019-08-22 02:28:30.000 234 33834.87 289.24 17118.43 37919.78 2019-08-22 02:28:31.000 234 33834.88 289.21 17118.42 88888.00 2019-08-22 02:28:32.000 234 33834.87 289.19 17118.44 88888.00 2019-08-22 02:28:33.000 234 33834.89 289.23 17118.39 88888.00 2019-08-22 02:28:34.000 234 33834.93 289.23 17118.39 88888.00 2019-08-22 02:28:35.000 234 33834.97 289.22 17118.46 37919.88 2019-08-22 02:28:36.000 234 33834.97 289.21 17118.48 88888.00 2019-08-22 02:28:37.000 234 33834.96 289.18 17118.46 88888.00 2019-08-22 02:28:38.000 234 33834.95 289.16 17118.45 88888.00 2019-08-22 02:28:39.000 234 33834.92 289.13 17118.45 88888.00 2019-08-22 02:28:40.000 234 33834.92 289.13 17118.43 37919.87 2019-08-22 02:28:41.000 234 33834.93 289.16 17118.42 88888.00 2019-08-22 02:28:42.000 234 33834.90 289.17 17118.43 88888.00 2019-08-22 02:28:43.000 234 33834.90 289.20 17118.49 88888.00 2019-08-22 02:28:44.000 234 33834.90 289.20 17118.47 88888.00 2019-08-22 02:28:45.000 234 33834.85 289.21 17118.44 37919.82 2019-08-22 02:28:46.000 234 33834.87 289.18 17118.43 88888.00 2019-08-22 02:28:47.000 234 33834.89 289.20 17118.45 88888.00 2019-08-22 02:28:48.000 234 33834.86 289.18 17118.40 88888.00 2019-08-22 02:28:49.000 234 33834.85 289.14 17118.43 88888.00 2019-08-22 02:28:50.000 234 33834.91 289.11 17118.43 37919.81 2019-08-22 02:28:51.000 234 33834.90 289.10 17118.37 88888.00 2019-08-22 02:28:52.000 234 33834.90 289.10 17118.39 88888.00 2019-08-22 02:28:53.000 234 33834.88 289.09 17118.40 88888.00 2019-08-22 02:28:54.000 234 33834.89 289.07 17118.37 88888.00 2019-08-22 02:28:55.000 234 33834.89 289.07 17118.39 37919.81 2019-08-22 02:28:56.000 234 33834.89 289.07 17118.43 88888.00 2019-08-22 02:28:57.000 234 33834.90 289.06 17118.42 88888.00 2019-08-22 02:28:58.000 234 33834.93 289.03 17118.41 88888.00 2019-08-22 02:28:59.000 234 33834.95 289.03 17118.43 88888.00 2019-08-22 02:29:00.000 234 33834.93 288.99 17118.45 37919.85 2019-08-22 02:29:01.000 234 33834.96 289.00 17118.42 88888.00 2019-08-22 02:29:02.000 234 33834.96 288.99 17118.44 88888.00 2019-08-22 02:29:03.000 234 33834.99 288.97 17118.46 88888.00 2019-08-22 02:29:04.000 234 33834.97 288.94 17118.45 88888.00 2019-08-22 02:29:05.000 234 33834.95 288.93 17118.46 37919.84 2019-08-22 02:29:06.000 234 33834.98 288.93 17118.47 88888.00 2019-08-22 02:29:07.000 234 33834.98 288.93 17118.47 88888.00 2019-08-22 02:29:08.000 234 33834.97 288.90 17118.51 88888.00 2019-08-22 02:29:09.000 234 33835.01 288.88 17118.52 88888.00 2019-08-22 02:29:10.000 234 33834.98 288.93 17118.54 37919.77 2019-08-22 02:29:11.000 234 33835.01 288.93 17118.55 88888.00 2019-08-22 02:29:12.000 234 33835.06 288.93 17118.52 88888.00 2019-08-22 02:29:13.000 234 33835.07 288.90 17118.53 88888.00 2019-08-22 02:29:14.000 234 33835.06 288.91 17118.50 88888.00 2019-08-22 02:29:15.000 234 33835.09 288.88 17118.49 37919.85 2019-08-22 02:29:16.000 234 33835.09 288.88 17118.51 88888.00 2019-08-22 02:29:17.000 234 33835.10 288.89 17118.51 88888.00 2019-08-22 02:29:18.000 234 33835.09 288.87 17118.52 88888.00 2019-08-22 02:29:19.000 234 33835.10 288.89 17118.50 88888.00 2019-08-22 02:29:20.000 234 33835.12 288.92 17118.54 37920.00 2019-08-22 02:29:21.000 234 33835.13 288.94 17118.55 88888.00 2019-08-22 02:29:22.000 234 33835.11 288.92 17118.51 88888.00 2019-08-22 02:29:23.000 234 33835.11 288.94 17118.50 88888.00 2019-08-22 02:29:24.000 234 33835.12 288.91 17118.50 88888.00 2019-08-22 02:29:25.000 234 33835.12 288.96 17118.48 37919.95 2019-08-22 02:29:26.000 234 33835.16 288.98 17118.49 88888.00 2019-08-22 02:29:27.000 234 33835.17 288.94 17118.46 88888.00 2019-08-22 02:29:28.000 234 33835.21 288.98 17118.48 88888.00 2019-08-22 02:29:29.000 234 33835.20 288.99 17118.52 88888.00 2019-08-22 02:29:30.000 234 33835.21 288.98 17118.48 37920.04 2019-08-22 02:29:31.000 234 33835.22 288.98 17118.44 88888.00 2019-08-22 02:29:32.000 234 33835.23 288.97 17118.42 88888.00 2019-08-22 02:29:33.000 234 33835.23 288.97 17118.42 88888.00 2019-08-22 02:29:34.000 234 33835.27 288.98 17118.46 88888.00 2019-08-22 02:29:35.000 234 33835.30 289.00 17118.44 37920.05 2019-08-22 02:29:36.000 234 33835.30 288.98 17118.44 88888.00 2019-08-22 02:29:37.000 234 33835.28 288.97 17118.43 88888.00 2019-08-22 02:29:38.000 234 33835.26 288.95 17118.39 88888.00 2019-08-22 02:29:39.000 234 33835.26 289.00 17118.35 88888.00 2019-08-22 02:29:40.000 234 33835.25 289.01 17118.40 37920.04 2019-08-22 02:29:41.000 234 33835.30 289.03 17118.45 88888.00 2019-08-22 02:29:42.000 234 33835.30 289.04 17118.45 88888.00 2019-08-22 02:29:43.000 234 33835.32 289.06 17118.45 88888.00 2019-08-22 02:29:44.000 234 33835.30 289.04 17118.44 88888.00 2019-08-22 02:29:45.000 234 33835.33 288.99 17118.41 37920.16 2019-08-22 02:29:46.000 234 33835.35 289.02 17118.42 88888.00 2019-08-22 02:29:47.000 234 33835.31 289.06 17118.41 88888.00 2019-08-22 02:29:48.000 234 33835.32 289.06 17118.41 88888.00 2019-08-22 02:29:49.000 234 33835.31 289.06 17118.39 88888.00 2019-08-22 02:29:50.000 234 33835.29 289.02 17118.39 37920.17 2019-08-22 02:29:51.000 234 33835.25 289.01 17118.38 88888.00 2019-08-22 02:29:52.000 234 33835.30 289.01 17118.39 88888.00 2019-08-22 02:29:53.000 234 33835.32 288.99 17118.36 88888.00 2019-08-22 02:29:54.000 234 33835.35 289.01 17118.39 88888.00 2019-08-22 02:29:55.000 234 33835.35 289.01 17118.40 37920.15 2019-08-22 02:29:56.000 234 33835.37 289.02 17118.38 88888.00 2019-08-22 02:29:57.000 234 33835.37 289.02 17118.38 88888.00 2019-08-22 02:29:58.000 234 33835.37 289.03 17118.41 88888.00 2019-08-22 02:29:59.000 234 33835.40 289.02 17118.38 88888.00 2019-08-22 02:30:00.000 234 33835.44 289.03 17118.41 37920.21 2019-08-22 02:30:01.000 234 33835.42 289.02 17118.41 88888.00 2019-08-22 02:30:02.000 234 33835.42 289.01 17118.37 88888.00 2019-08-22 02:30:03.000 234 33835.45 289.01 17118.36 88888.00 2019-08-22 02:30:04.000 234 33835.43 289.04 17118.32 88888.00 2019-08-22 02:30:05.000 234 33835.45 289.03 17118.31 37920.29 2019-08-22 02:30:06.000 234 33835.45 289.02 17118.34 88888.00 2019-08-22 02:30:07.000 234 33835.44 289.02 17118.34 88888.00 2019-08-22 02:30:08.000 234 33835.44 289.02 17118.35 88888.00 2019-08-22 02:30:09.000 234 33835.43 289.04 17118.35 88888.00 2019-08-22 02:30:10.000 234 33835.44 289.00 17118.38 37920.28 2019-08-22 02:30:11.000 234 33835.43 288.97 17118.36 88888.00 2019-08-22 02:30:12.000 234 33835.43 288.98 17118.34 88888.00 2019-08-22 02:30:13.000 234 33835.42 288.94 17118.33 88888.00 2019-08-22 02:30:14.000 234 33835.43 288.91 17118.32 88888.00 2019-08-22 02:30:15.000 234 33835.43 288.92 17118.35 37920.28 2019-08-22 02:30:16.000 234 33835.44 288.95 17118.35 88888.00 2019-08-22 02:30:17.000 234 33835.41 288.94 17118.32 88888.00 2019-08-22 02:30:18.000 234 33835.40 288.92 17118.34 88888.00 2019-08-22 02:30:19.000 234 33835.40 288.92 17118.32 88888.00 2019-08-22 02:30:20.000 234 33835.40 288.93 17118.32 37920.29 2019-08-22 02:30:21.000 234 33835.42 288.93 17118.35 88888.00 2019-08-22 02:30:22.000 234 33835.41 288.92 17118.34 88888.00 2019-08-22 02:30:23.000 234 33835.44 288.92 17118.29 88888.00 2019-08-22 02:30:24.000 234 33835.50 288.94 17118.32 88888.00 2019-08-22 02:30:25.000 234 33835.50 288.93 17118.35 37920.30 2019-08-22 02:30:26.000 234 33835.47 288.92 17118.38 88888.00 2019-08-22 02:30:27.000 234 33835.45 288.90 17118.38 88888.00 2019-08-22 02:30:28.000 234 33835.50 288.92 17118.35 88888.00 2019-08-22 02:30:29.000 234 33835.50 288.94 17118.36 88888.00 2019-08-22 02:30:30.000 234 33835.50 288.93 17118.35 37920.31 2019-08-22 02:30:31.000 234 33835.53 288.95 17118.32 88888.00 2019-08-22 02:30:32.000 234 33835.48 288.97 17118.35 88888.00 2019-08-22 02:30:33.000 234 33835.50 288.95 17118.37 88888.00 2019-08-22 02:30:34.000 234 33835.51 288.95 17118.38 88888.00 2019-08-22 02:30:35.000 234 33835.48 288.96 17118.37 37920.29 2019-08-22 02:30:36.000 234 33835.45 288.95 17118.30 88888.00 2019-08-22 02:30:37.000 234 33835.44 288.95 17118.30 88888.00 2019-08-22 02:30:38.000 234 33835.45 288.94 17118.35 88888.00 2019-08-22 02:30:39.000 234 33835.44 288.94 17118.38 88888.00 2019-08-22 02:30:40.000 234 33835.46 288.93 17118.40 37920.36 2019-08-22 02:30:41.000 234 33835.44 288.98 17118.44 88888.00 2019-08-22 02:30:42.000 234 33835.44 288.95 17118.43 88888.00 2019-08-22 02:30:43.000 234 33835.45 288.97 17118.38 88888.00 2019-08-22 02:30:44.000 234 33835.48 288.99 17118.39 88888.00 2019-08-22 02:30:45.000 234 33835.48 289.01 17118.43 37920.24 2019-08-22 02:30:46.000 234 33835.51 289.03 17118.41 88888.00 2019-08-22 02:30:47.000 234 33835.51 288.98 17118.38 88888.00 2019-08-22 02:30:48.000 234 33835.46 288.98 17118.35 88888.00 2019-08-22 02:30:49.000 234 33835.42 289.01 17118.36 88888.00 2019-08-22 02:30:50.000 234 33835.40 289.05 17118.34 37920.31 2019-08-22 02:30:51.000 234 33835.42 289.11 17118.33 88888.00 2019-08-22 02:30:52.000 234 33835.38 289.13 17118.35 88888.00 2019-08-22 02:30:53.000 234 33835.36 289.09 17118.35 88888.00 2019-08-22 02:30:54.000 234 33835.41 289.10 17118.36 88888.00 2019-08-22 02:30:55.000 234 33835.40 289.14 17118.36 37920.29 2019-08-22 02:30:56.000 234 33835.41 289.12 17118.40 88888.00 2019-08-22 02:30:57.000 234 33835.42 289.14 17118.39 88888.00 2019-08-22 02:30:58.000 234 33835.39 289.17 17118.38 88888.00 2019-08-22 02:30:59.000 234 33835.41 289.20 17118.36 88888.00 2019-08-22 02:31:00.000 234 33835.41 289.21 17118.42 37920.25 2019-08-22 02:31:01.000 234 33835.38 289.23 17118.43 88888.00 2019-08-22 02:31:02.000 234 33835.41 289.22 17118.40 88888.00 2019-08-22 02:31:03.000 234 33835.44 289.23 17118.42 88888.00 2019-08-22 02:31:04.000 234 33835.45 289.24 17118.41 88888.00 2019-08-22 02:31:05.000 234 33835.43 289.20 17118.36 37920.32 2019-08-22 02:31:06.000 234 33835.39 289.22 17118.38 88888.00 2019-08-22 02:31:07.000 234 33835.36 289.25 17118.39 88888.00 2019-08-22 02:31:08.000 234 33835.37 289.27 17118.37 88888.00 2019-08-22 02:31:09.000 234 33835.33 289.25 17118.32 88888.00 2019-08-22 02:31:10.000 234 33835.30 289.22 17118.39 37920.26 2019-08-22 02:31:11.000 234 33835.29 289.25 17118.39 88888.00 2019-08-22 02:31:12.000 234 33835.34 289.25 17118.37 88888.00 2019-08-22 02:31:13.000 234 33835.39 289.24 17118.38 88888.00 2019-08-22 02:31:14.000 234 33835.33 289.24 17118.38 88888.00 2019-08-22 02:31:15.000 234 33835.30 289.29 17118.35 37920.25 2019-08-22 02:31:16.000 234 33835.33 289.32 17118.34 88888.00 2019-08-22 02:31:17.000 234 33835.32 289.29 17118.36 88888.00 2019-08-22 02:31:18.000 234 33835.34 289.24 17118.36 88888.00 2019-08-22 02:31:19.000 234 33835.34 289.24 17118.36 88888.00 2019-08-22 02:31:20.000 234 33835.36 289.28 17118.35 37920.24 2019-08-22 02:31:21.000 234 33835.33 289.29 17118.36 88888.00 2019-08-22 02:31:22.000 234 33835.39 289.26 17118.42 88888.00 2019-08-22 02:31:23.000 234 33835.40 289.26 17118.43 88888.00 2019-08-22 02:31:24.000 234 33835.42 289.24 17118.41 88888.00 2019-08-22 02:31:25.000 234 33835.44 289.24 17118.39 37920.29 2019-08-22 02:31:26.000 234 33835.43 289.26 17118.38 88888.00 2019-08-22 02:31:27.000 234 33835.39 289.25 17118.39 88888.00 2019-08-22 02:31:28.000 234 33835.40 289.22 17118.30 88888.00 2019-08-22 02:31:29.000 234 33835.40 289.23 17118.34 88888.00 2019-08-22 02:31:30.000 234 33835.39 289.26 17118.36 37920.16 2019-08-22 02:31:31.000 234 33835.35 289.22 17118.30 88888.00 2019-08-22 02:31:32.000 234 33835.33 289.19 17118.33 88888.00 2019-08-22 02:31:33.000 234 33835.35 289.18 17118.38 88888.00 2019-08-22 02:31:34.000 234 33835.34 289.21 17118.35 88888.00 2019-08-22 02:31:35.000 234 33835.34 289.17 17118.37 37920.17 2019-08-22 02:31:36.000 234 33835.33 289.14 17118.36 88888.00 2019-08-22 02:31:37.000 234 33835.30 289.18 17118.34 88888.00 2019-08-22 02:31:38.000 234 33835.31 289.19 17118.38 88888.00 2019-08-22 02:31:39.000 234 33835.34 289.17 17118.38 88888.00 2019-08-22 02:31:40.000 234 33835.35 289.18 17118.39 37920.24 2019-08-22 02:31:41.000 234 33835.39 289.17 17118.38 88888.00 2019-08-22 02:31:42.000 234 33835.41 289.19 17118.39 88888.00 2019-08-22 02:31:43.000 234 33835.40 289.19 17118.39 88888.00 2019-08-22 02:31:44.000 234 33835.38 289.17 17118.37 88888.00 2019-08-22 02:31:45.000 234 33835.39 289.17 17118.38 37920.21 2019-08-22 02:31:46.000 234 33835.42 289.20 17118.41 88888.00 2019-08-22 02:31:47.000 234 33835.43 289.22 17118.39 88888.00 2019-08-22 02:31:48.000 234 33835.41 289.24 17118.44 88888.00 2019-08-22 02:31:49.000 234 33835.43 289.21 17118.48 88888.00 2019-08-22 02:31:50.000 234 33835.40 289.17 17118.44 37920.27 2019-08-22 02:31:51.000 234 33835.42 289.18 17118.39 88888.00 2019-08-22 02:31:52.000 234 33835.42 289.18 17118.39 88888.00 2019-08-22 02:31:53.000 234 33835.44 289.17 17118.36 88888.00 2019-08-22 02:31:54.000 234 33835.44 289.17 17118.39 88888.00 2019-08-22 02:31:55.000 234 33835.47 289.16 17118.38 37920.23 2019-08-22 02:31:56.000 234 33835.45 289.19 17118.36 88888.00 2019-08-22 02:31:57.000 234 33835.46 289.19 17118.37 88888.00 2019-08-22 02:31:58.000 234 33835.46 289.15 17118.34 88888.00 2019-08-22 02:31:59.000 234 33835.43 289.19 17118.37 88888.00 2019-08-22 02:32:00.000 234 33835.41 289.18 17118.35 37920.31 2019-08-22 02:32:01.000 234 33835.42 289.23 17118.38 88888.00 2019-08-22 02:32:02.000 234 33835.40 289.26 17118.37 88888.00 2019-08-22 02:32:03.000 234 33835.42 289.28 17118.40 88888.00 2019-08-22 02:32:04.000 234 33835.44 289.25 17118.39 88888.00 2019-08-22 02:32:05.000 234 33835.41 289.22 17118.34 37920.28 2019-08-22 02:32:06.000 234 33835.37 289.26 17118.33 88888.00 2019-08-22 02:32:07.000 234 33835.35 289.27 17118.35 88888.00 2019-08-22 02:32:08.000 234 33835.34 289.27 17118.38 88888.00 2019-08-22 02:32:09.000 234 33835.35 289.28 17118.38 88888.00 2019-08-22 02:32:10.000 234 33835.40 289.26 17118.39 37920.20 2019-08-22 02:32:11.000 234 33835.42 289.26 17118.40 88888.00 2019-08-22 02:32:12.000 234 33835.39 289.25 17118.42 88888.00 2019-08-22 02:32:13.000 234 33835.39 289.24 17118.37 88888.00 2019-08-22 02:32:14.000 234 33835.37 289.29 17118.38 88888.00 2019-08-22 02:32:15.000 234 33835.41 289.32 17118.41 37920.24 2019-08-22 02:32:16.000 234 33835.40 289.33 17118.42 88888.00 2019-08-22 02:32:17.000 234 33835.43 289.38 17118.40 88888.00 2019-08-22 02:32:18.000 234 33835.43 289.35 17118.36 88888.00 2019-08-22 02:32:19.000 234 33835.43 289.31 17118.32 88888.00 2019-08-22 02:32:20.000 234 33835.42 289.29 17118.34 37920.22 2019-08-22 02:32:21.000 234 33835.38 289.29 17118.35 88888.00 2019-08-22 02:32:22.000 234 33835.40 289.31 17118.34 88888.00 2019-08-22 02:32:23.000 234 33835.41 289.34 17118.30 88888.00 2019-08-22 02:32:24.000 234 33835.42 289.32 17118.29 88888.00 2019-08-22 02:32:25.000 234 33835.44 289.31 17118.31 37920.30 2019-08-22 02:32:26.000 234 33835.40 289.38 17118.34 88888.00 2019-08-22 02:32:27.000 234 33835.39 289.43 17118.33 88888.00 2019-08-22 02:32:28.000 234 33835.41 289.45 17118.33 88888.00 2019-08-22 02:32:29.000 234 33835.45 289.47 17118.32 88888.00 2019-08-22 02:32:30.000 234 33835.44 289.50 17118.35 37920.29 2019-08-22 02:32:31.000 234 33835.48 289.50 17118.36 88888.00 2019-08-22 02:32:32.000 234 33835.48 289.51 17118.34 88888.00 2019-08-22 02:32:33.000 234 33835.48 289.51 17118.31 88888.00 2019-08-22 02:32:34.000 234 33835.46 289.52 17118.34 88888.00 2019-08-22 02:32:35.000 234 33835.45 289.56 17118.38 37920.28 2019-08-22 02:32:36.000 234 33835.44 289.58 17118.39 88888.00 2019-08-22 02:32:37.000 234 33835.46 289.58 17118.43 88888.00 2019-08-22 02:32:38.000 234 33835.42 289.61 17118.40 88888.00 2019-08-22 02:32:39.000 234 33835.42 289.62 17118.35 88888.00 2019-08-22 02:32:40.000 234 33835.43 289.61 17118.32 37920.32 2019-08-22 02:32:41.000 234 33835.46 289.62 17118.29 88888.00 2019-08-22 02:32:42.000 234 33835.46 289.60 17118.28 88888.00 2019-08-22 02:32:43.000 234 33835.46 289.60 17118.29 88888.00 2019-08-22 02:32:44.000 234 33835.44 289.63 17118.31 88888.00 2019-08-22 02:32:45.000 234 33835.45 289.59 17118.34 37920.31 2019-08-22 02:32:46.000 234 33835.47 289.55 17118.32 88888.00 2019-08-22 02:32:47.000 234 33835.46 289.54 17118.32 88888.00 2019-08-22 02:32:48.000 234 33835.44 289.60 17118.25 88888.00 2019-08-22 02:32:49.000 234 33835.42 289.59 17118.27 88888.00 2019-08-22 02:32:50.000 234 33835.42 289.58 17118.26 37920.33 2019-08-22 02:32:51.000 234 33835.42 289.64 17118.25 88888.00 2019-08-22 02:32:52.000 234 33835.40 289.60 17118.27 88888.00 2019-08-22 02:32:53.000 234 33835.41 289.57 17118.31 88888.00 2019-08-22 02:32:54.000 234 33835.39 289.58 17118.34 88888.00 2019-08-22 02:32:55.000 234 33835.34 289.59 17118.30 37920.32 2019-08-22 02:32:56.000 234 33835.40 289.59 17118.29 88888.00 2019-08-22 02:32:57.000 234 33835.40 289.52 17118.28 88888.00 2019-08-22 02:32:58.000 234 33835.35 289.52 17118.29 88888.00 2019-08-22 02:32:59.000 234 33835.36 289.50 17118.28 88888.00 2019-08-22 02:33:00.000 234 33835.40 289.50 17118.30 37920.28 2019-08-22 02:33:01.000 234 33835.44 289.57 17118.28 88888.00 2019-08-22 02:33:02.000 234 33835.44 289.52 17118.29 88888.00 2019-08-22 02:33:03.000 234 33835.46 289.46 17118.32 88888.00 2019-08-22 02:33:04.000 234 33835.49 289.46 17118.35 88888.00 2019-08-22 02:33:05.000 234 33835.47 289.48 17118.33 37920.24 2019-08-22 02:33:06.000 234 33835.45 289.48 17118.31 88888.00 2019-08-22 02:33:07.000 234 33835.45 289.50 17118.28 88888.00 2019-08-22 02:33:08.000 234 33835.43 289.50 17118.27 88888.00 2019-08-22 02:33:09.000 234 33835.43 289.50 17118.29 88888.00 2019-08-22 02:33:10.000 234 33835.40 289.46 17118.29 37920.27 2019-08-22 02:33:11.000 234 33835.37 289.47 17118.31 88888.00 2019-08-22 02:33:12.000 234 33835.38 289.44 17118.27 88888.00 2019-08-22 02:33:13.000 234 33835.38 289.47 17118.26 88888.00 2019-08-22 02:33:14.000 234 33835.36 289.48 17118.25 88888.00 2019-08-22 02:33:15.000 234 33835.36 289.48 17118.25 37920.18 2019-08-22 02:33:16.000 234 33835.33 289.50 17118.29 88888.00 2019-08-22 02:33:17.000 234 33835.35 289.53 17118.30 88888.00 2019-08-22 02:33:18.000 234 33835.33 289.51 17118.33 88888.00 2019-08-22 02:33:19.000 234 33835.34 289.51 17118.33 88888.00 2019-08-22 02:33:20.000 234 33835.34 289.54 17118.32 37920.18 2019-08-22 02:33:21.000 234 33835.33 289.57 17118.31 88888.00 2019-08-22 02:33:22.000 234 33835.31 289.58 17118.35 88888.00 2019-08-22 02:33:23.000 234 33835.32 289.58 17118.34 88888.00 2019-08-22 02:33:24.000 234 33835.32 289.56 17118.34 88888.00 2019-08-22 02:33:25.000 234 33835.34 289.57 17118.38 37920.28 2019-08-22 02:33:26.000 234 33835.31 289.57 17118.34 88888.00 2019-08-22 02:33:27.000 234 33835.30 289.55 17118.26 88888.00 2019-08-22 02:33:28.000 234 33835.33 289.52 17118.24 88888.00 2019-08-22 02:33:29.000 234 33835.34 289.57 17118.26 88888.00 2019-08-22 02:33:30.000 234 33835.34 289.56 17118.27 37920.22 2019-08-22 02:33:31.000 234 33835.39 289.60 17118.28 88888.00 2019-08-22 02:33:32.000 234 33835.36 289.57 17118.26 88888.00 2019-08-22 02:33:33.000 234 33835.33 289.59 17118.29 88888.00 2019-08-22 02:33:34.000 234 33835.33 289.58 17118.31 88888.00 2019-08-22 02:33:35.000 234 33835.34 289.58 17118.33 37920.26 2019-08-22 02:33:36.000 234 33835.33 289.59 17118.33 88888.00 2019-08-22 02:33:37.000 234 33835.29 289.62 17118.30 88888.00 2019-08-22 02:33:38.000 234 33835.35 289.59 17118.27 88888.00 2019-08-22 02:33:39.000 234 33835.40 289.60 17118.30 88888.00 2019-08-22 02:33:40.000 234 33835.40 289.60 17118.31 37920.25 2019-08-22 02:33:41.000 234 33835.35 289.61 17118.33 88888.00 2019-08-22 02:33:42.000 234 33835.38 289.61 17118.30 88888.00 2019-08-22 02:33:43.000 234 33835.37 289.61 17118.31 88888.00 2019-08-22 02:33:44.000 234 33835.37 289.61 17118.32 88888.00 2019-08-22 02:33:45.000 234 33835.35 289.63 17118.34 37920.22 2019-08-22 02:33:46.000 234 33835.37 289.59 17118.34 88888.00 2019-08-22 02:33:47.000 234 33835.36 289.60 17118.34 88888.00 2019-08-22 02:33:48.000 234 33835.36 289.61 17118.36 88888.00 2019-08-22 02:33:49.000 234 33835.36 289.61 17118.39 88888.00 2019-08-22 02:33:50.000 234 33835.40 289.66 17118.36 37920.27 2019-08-22 02:33:51.000 234 33835.41 289.65 17118.34 88888.00 2019-08-22 02:33:52.000 234 33835.40 289.65 17118.35 88888.00 2019-08-22 02:33:53.000 234 33835.42 289.67 17118.32 88888.00 2019-08-22 02:33:54.000 234 33835.39 289.69 17118.27 88888.00 2019-08-22 02:33:55.000 234 33835.39 289.71 17118.33 37920.31 2019-08-22 02:33:56.000 234 33835.40 289.67 17118.36 88888.00 2019-08-22 02:33:57.000 234 33835.42 289.67 17118.38 88888.00 2019-08-22 02:33:58.000 234 33835.40 289.74 17118.33 88888.00 2019-08-22 02:33:59.000 234 33835.43 289.76 17118.31 88888.00 2019-08-22 02:34:00.000 234 33835.45 289.74 17118.29 37920.31 2019-08-22 02:34:01.000 234 33835.42 289.72 17118.32 88888.00 2019-08-22 02:34:02.000 234 33835.44 289.69 17118.34 88888.00 2019-08-22 02:34:03.000 234 33835.47 289.70 17118.35 88888.00 2019-08-22 02:34:04.000 234 33835.46 289.70 17118.34 88888.00 2019-08-22 02:34:05.000 234 33835.46 289.70 17118.29 37920.27 2019-08-22 02:34:06.000 234 33835.48 289.71 17118.29 88888.00 2019-08-22 02:34:07.000 234 33835.47 289.71 17118.26 88888.00 2019-08-22 02:34:08.000 234 33835.49 289.68 17118.28 88888.00 2019-08-22 02:34:09.000 234 33835.52 289.70 17118.26 88888.00 2019-08-22 02:34:10.000 234 33835.57 289.67 17118.30 37920.24 2019-08-22 02:34:11.000 234 33835.59 289.65 17118.29 88888.00 2019-08-22 02:34:12.000 234 33835.57 289.67 17118.29 88888.00 2019-08-22 02:34:13.000 234 33835.54 289.69 17118.31 88888.00 2019-08-22 02:34:14.000 234 33835.52 289.67 17118.31 88888.00 2019-08-22 02:34:15.000 234 33835.50 289.62 17118.27 37920.27 2019-08-22 02:34:16.000 234 33835.51 289.64 17118.23 88888.00 2019-08-22 02:34:17.000 234 33835.54 289.66 17118.26 88888.00 2019-08-22 02:34:18.000 234 33835.58 289.63 17118.30 88888.00 2019-08-22 02:34:19.000 234 33835.64 289.64 17118.32 88888.00 2019-08-22 02:34:20.000 234 33835.61 289.68 17118.33 37920.34 2019-08-22 02:34:21.000 234 33835.62 289.69 17118.34 88888.00 2019-08-22 02:34:22.000 234 33835.64 289.67 17118.32 88888.00 2019-08-22 02:34:23.000 234 33835.63 289.61 17118.31 88888.00 2019-08-22 02:34:24.000 234 33835.62 289.59 17118.29 88888.00 2019-08-22 02:34:25.000 234 33835.68 289.62 17118.29 37920.33 2019-08-22 02:34:26.000 234 33835.68 289.61 17118.29 88888.00 2019-08-22 02:34:27.000 234 33835.68 289.61 17118.29 88888.00 2019-08-22 02:34:28.000 234 33835.66 289.62 17118.31 88888.00 2019-08-22 02:34:29.000 234 33835.67 289.59 17118.32 88888.00 2019-08-22 02:34:30.000 234 33835.64 289.55 17118.29 37920.44 2019-08-22 02:34:31.000 234 33835.62 289.54 17118.26 88888.00 2019-08-22 02:34:32.000 234 33835.63 289.53 17118.25 88888.00 2019-08-22 02:34:33.000 234 33835.64 289.54 17118.26 88888.00 2019-08-22 02:34:34.000 234 33835.68 289.58 17118.29 88888.00 2019-08-22 02:34:35.000 234 33835.68 289.58 17118.28 37920.54 2019-08-22 02:34:36.000 234 33835.67 289.54 17118.22 88888.00 2019-08-22 02:34:37.000 234 33835.67 289.55 17118.20 88888.00 2019-08-22 02:34:38.000 234 33835.68 289.55 17118.21 88888.00 2019-08-22 02:34:39.000 234 33835.67 289.53 17118.23 88888.00 2019-08-22 02:34:40.000 234 33835.69 289.48 17118.21 37920.47 2019-08-22 02:34:41.000 234 33835.65 289.46 17118.21 88888.00 2019-08-22 02:34:42.000 234 33835.66 289.45 17118.25 88888.00 2019-08-22 02:34:43.000 234 33835.68 289.43 17118.25 88888.00 2019-08-22 02:34:44.000 234 33835.67 289.42 17118.23 88888.00 2019-08-22 02:34:45.000 234 33835.69 289.36 17118.22 37920.46 2019-08-22 02:34:46.000 234 33835.69 289.39 17118.22 88888.00 2019-08-22 02:34:47.000 234 33835.64 289.41 17118.27 88888.00 2019-08-22 02:34:48.000 234 33835.63 289.37 17118.25 88888.00 2019-08-22 02:34:49.000 234 33835.68 289.39 17118.27 88888.00 2019-08-22 02:34:50.000 234 33835.66 289.37 17118.24 37920.50 2019-08-22 02:34:51.000 234 33835.66 289.40 17118.25 88888.00 2019-08-22 02:34:52.000 234 33835.67 289.43 17118.25 88888.00 2019-08-22 02:34:53.000 234 33835.67 289.45 17118.25 88888.00 2019-08-22 02:34:54.000 234 33835.66 289.44 17118.27 88888.00 2019-08-22 02:34:55.000 234 33835.64 289.44 17118.25 37920.49 2019-08-22 02:34:56.000 234 33835.64 289.39 17118.26 88888.00 2019-08-22 02:34:57.000 234 33835.69 289.39 17118.27 88888.00 2019-08-22 02:34:58.000 234 33835.71 289.41 17118.28 88888.00 2019-08-22 02:34:59.000 234 33835.68 289.41 17118.29 88888.00 2019-08-22 02:35:00.000 234 33835.67 289.40 17118.24 37920.54 2019-08-22 02:35:01.000 234 33835.67 289.38 17118.23 88888.00 2019-08-22 02:35:02.000 234 33835.66 289.42 17118.23 88888.00 2019-08-22 02:35:03.000 234 33835.66 289.44 17118.24 88888.00 2019-08-22 02:35:04.000 234 33835.64 289.45 17118.23 88888.00 2019-08-22 02:35:05.000 234 33835.63 289.42 17118.22 37920.44 2019-08-22 02:35:06.000 234 33835.62 289.39 17118.24 88888.00 2019-08-22 02:35:07.000 234 33835.63 289.41 17118.26 88888.00 2019-08-22 02:35:08.000 234 33835.64 289.45 17118.26 88888.00 2019-08-22 02:35:09.000 234 33835.66 289.44 17118.24 88888.00 2019-08-22 02:35:10.000 234 33835.65 289.38 17118.25 37920.51 2019-08-22 02:35:11.000 234 33835.65 289.41 17118.25 88888.00 2019-08-22 02:35:12.000 234 33835.67 289.44 17118.21 88888.00 2019-08-22 02:35:13.000 234 33835.71 289.43 17118.25 88888.00 2019-08-22 02:35:14.000 234 33835.76 289.44 17118.24 88888.00 2019-08-22 02:35:15.000 234 33835.73 289.43 17118.23 37920.52 2019-08-22 02:35:16.000 234 33835.67 289.46 17118.19 88888.00 2019-08-22 02:35:17.000 234 33835.62 289.43 17118.22 88888.00 2019-08-22 02:35:18.000 234 33835.67 289.41 17118.22 88888.00 2019-08-22 02:35:19.000 234 33835.65 289.45 17118.23 88888.00 2019-08-22 02:35:20.000 234 33835.64 289.47 17118.22 37920.56 2019-08-22 02:35:21.000 234 33835.69 289.53 17118.20 88888.00 2019-08-22 02:35:22.000 234 33835.70 289.51 17118.19 88888.00 2019-08-22 02:35:23.000 234 33835.70 289.59 17118.22 88888.00 2019-08-22 02:35:24.000 234 33835.67 289.59 17118.22 88888.00 2019-08-22 02:35:25.000 234 33835.70 289.55 17118.25 37920.60 2019-08-22 02:35:26.000 234 33835.69 289.58 17118.22 88888.00 2019-08-22 02:35:27.000 234 33835.68 289.62 17118.22 88888.00 2019-08-22 02:35:28.000 234 33835.68 289.57 17118.22 88888.00 2019-08-22 02:35:29.000 234 33835.68 289.58 17118.21 88888.00 2019-08-22 02:35:30.000 234 33835.69 289.60 17118.21 37920.56 2019-08-22 02:35:31.000 234 33835.69 289.64 17118.25 88888.00 2019-08-22 02:35:32.000 234 33835.72 289.58 17118.27 88888.00 2019-08-22 02:35:33.000 234 33835.73 289.61 17118.32 88888.00 2019-08-22 02:35:34.000 234 33835.78 289.62 17118.38 88888.00 2019-08-22 02:35:35.000 234 33835.79 289.59 17118.42 37920.59 2019-08-22 02:35:36.000 234 33835.77 289.60 17118.38 88888.00 2019-08-22 02:35:37.000 234 33835.77 289.61 17118.39 88888.00 2019-08-22 02:35:38.000 234 33835.74 289.60 17118.39 88888.00 2019-08-22 02:35:39.000 234 33835.78 289.60 17118.38 88888.00 2019-08-22 02:35:40.000 234 33835.77 289.56 17118.38 37920.61 2019-08-22 02:35:41.000 234 33835.79 289.60 17118.34 88888.00 2019-08-22 02:35:42.000 234 33835.78 289.57 17118.29 88888.00 2019-08-22 02:35:43.000 234 33835.77 289.57 17118.30 88888.00 2019-08-22 02:35:44.000 234 33835.81 289.56 17118.29 88888.00 2019-08-22 02:35:45.000 234 33835.86 289.57 17118.29 37920.56 2019-08-22 02:35:46.000 234 33835.81 289.58 17118.33 88888.00 2019-08-22 02:35:47.000 234 33835.82 289.61 17118.33 88888.00 2019-08-22 02:35:48.000 234 33835.82 289.59 17118.34 88888.00 2019-08-22 02:35:49.000 234 33835.80 289.58 17118.37 88888.00 2019-08-22 02:35:50.000 234 33835.80 289.58 17118.33 37920.62 2019-08-22 02:35:51.000 234 33835.83 289.58 17118.29 88888.00 2019-08-22 02:35:52.000 234 33835.86 289.55 17118.30 88888.00 2019-08-22 02:35:53.000 234 33835.85 289.52 17118.28 88888.00 2019-08-22 02:35:54.000 234 33835.85 289.49 17118.30 88888.00 2019-08-22 02:35:55.000 234 33835.87 289.50 17118.30 37920.57 2019-08-22 02:35:56.000 234 33835.86 289.50 17118.26 88888.00 2019-08-22 02:35:57.000 234 33835.82 289.54 17118.26 88888.00 2019-08-22 02:35:58.000 234 33835.83 289.57 17118.32 88888.00 2019-08-22 02:35:59.000 234 33835.84 289.56 17118.33 88888.00 2019-08-22 02:36:00.000 234 33835.86 289.56 17118.36 37920.67 2019-08-22 02:36:01.000 234 33835.85 289.58 17118.36 88888.00 2019-08-22 02:36:02.000 234 33835.88 289.56 17118.35 88888.00 2019-08-22 02:36:03.000 234 33835.90 289.58 17118.30 88888.00 2019-08-22 02:36:04.000 234 33835.88 289.56 17118.32 88888.00 2019-08-22 02:36:05.000 234 33835.86 289.55 17118.31 37920.59 2019-08-22 02:36:06.000 234 33835.90 289.57 17118.31 88888.00 2019-08-22 02:36:07.000 234 33835.87 289.54 17118.29 88888.00 2019-08-22 02:36:08.000 234 33835.87 289.56 17118.25 88888.00 2019-08-22 02:36:09.000 234 33835.90 289.55 17118.26 88888.00 2019-08-22 02:36:10.000 234 33835.91 289.55 17118.28 37920.71 2019-08-22 02:36:11.000 234 33835.95 289.56 17118.30 88888.00 2019-08-22 02:36:12.000 234 33835.93 289.57 17118.29 88888.00 2019-08-22 02:36:13.000 234 33835.95 289.57 17118.29 88888.00 2019-08-22 02:36:14.000 234 33835.95 289.54 17118.29 88888.00 2019-08-22 02:36:15.000 234 33835.92 289.52 17118.31 37920.74 2019-08-22 02:36:16.000 234 33835.94 289.52 17118.30 88888.00 2019-08-22 02:36:17.000 234 33835.96 289.50 17118.29 88888.00 2019-08-22 02:36:18.000 234 33835.94 289.50 17118.29 88888.00 2019-08-22 02:36:19.000 234 33835.97 289.49 17118.31 88888.00 2019-08-22 02:36:20.000 234 33836.00 289.46 17118.32 37920.74 2019-08-22 02:36:21.000 234 33835.96 289.43 17118.34 88888.00 2019-08-22 02:36:22.000 234 33835.95 289.45 17118.36 88888.00 2019-08-22 02:36:23.000 234 33835.95 289.46 17118.34 88888.00 2019-08-22 02:36:24.000 234 33835.93 289.44 17118.33 88888.00 2019-08-22 02:36:25.000 234 33835.97 289.43 17118.36 37920.79 2019-08-22 02:36:26.000 234 33836.01 289.45 17118.38 88888.00 2019-08-22 02:36:27.000 234 33836.01 289.47 17118.32 88888.00 2019-08-22 02:36:28.000 234 33835.99 289.47 17118.30 88888.00 2019-08-22 02:36:29.000 234 33836.03 289.48 17118.32 88888.00 2019-08-22 02:36:30.000 234 33836.07 289.47 17118.31 37920.77 2019-08-22 02:36:31.000 234 33836.08 289.48 17118.31 88888.00 2019-08-22 02:36:32.000 234 33836.07 289.46 17118.34 88888.00 2019-08-22 02:36:33.000 234 33836.08 289.47 17118.34 88888.00 2019-08-22 02:36:34.000 234 33836.07 289.46 17118.30 88888.00 2019-08-22 02:36:35.000 234 33836.07 289.44 17118.32 37920.76 2019-08-22 02:36:36.000 234 33836.10 289.44 17118.32 88888.00 2019-08-22 02:36:37.000 234 33836.12 289.47 17118.34 88888.00 2019-08-22 02:36:38.000 234 33836.08 289.48 17118.34 88888.00 2019-08-22 02:36:39.000 234 33836.08 289.48 17118.38 88888.00 2019-08-22 02:36:40.000 234 33836.03 289.48 17118.39 37920.84 2019-08-22 02:36:41.000 234 33836.00 289.48 17118.35 88888.00 2019-08-22 02:36:42.000 234 33836.01 289.46 17118.35 88888.00 2019-08-22 02:36:43.000 234 33836.07 289.48 17118.36 88888.00 2019-08-22 02:36:44.000 234 33836.03 289.48 17118.39 88888.00 2019-08-22 02:36:45.000 234 33836.04 289.47 17118.41 37920.89 2019-08-22 02:36:46.000 234 33836.02 289.47 17118.37 88888.00 2019-08-22 02:36:47.000 234 33836.04 289.49 17118.37 88888.00 2019-08-22 02:36:48.000 234 33836.01 289.50 17118.39 88888.00 2019-08-22 02:36:49.000 234 33836.01 289.50 17118.38 88888.00 2019-08-22 02:36:50.000 234 33836.00 289.47 17118.37 37920.73 2019-08-22 02:36:51.000 234 33836.03 289.45 17118.37 88888.00 2019-08-22 02:36:52.000 234 33836.03 289.45 17118.38 88888.00 2019-08-22 02:36:53.000 234 33836.04 289.45 17118.36 88888.00 2019-08-22 02:36:54.000 234 33835.99 289.42 17118.32 88888.00 2019-08-22 02:36:55.000 234 33835.97 289.45 17118.31 37920.77 2019-08-22 02:36:56.000 234 33835.99 289.44 17118.33 88888.00 2019-08-22 02:36:57.000 234 33835.98 289.42 17118.39 88888.00 2019-08-22 02:36:58.000 234 33835.97 289.43 17118.36 88888.00 2019-08-22 02:36:59.000 234 33835.98 289.42 17118.37 88888.00 2019-08-22 02:37:00.000 234 33835.97 289.42 17118.38 37920.79 2019-08-22 02:37:01.000 234 33836.01 289.43 17118.35 88888.00 2019-08-22 02:37:02.000 234 33835.98 289.43 17118.37 88888.00 2019-08-22 02:37:03.000 234 33835.97 289.42 17118.40 88888.00 2019-08-22 02:37:04.000 234 33835.96 289.46 17118.38 88888.00 2019-08-22 02:37:05.000 234 33835.97 289.47 17118.36 37920.78 2019-08-22 02:37:06.000 234 33835.97 289.47 17118.34 88888.00 2019-08-22 02:37:07.000 234 33835.96 289.49 17118.28 88888.00 2019-08-22 02:37:08.000 234 33835.97 289.45 17118.29 88888.00 2019-08-22 02:37:09.000 234 33835.98 289.45 17118.27 88888.00 2019-08-22 02:37:10.000 234 33836.01 289.47 17118.28 37920.84 2019-08-22 02:37:11.000 234 33835.98 289.48 17118.31 88888.00 2019-08-22 02:37:12.000 234 33835.96 289.50 17118.33 88888.00 2019-08-22 02:37:13.000 234 33835.99 289.48 17118.33 88888.00 2019-08-22 02:37:14.000 234 33836.00 289.49 17118.28 88888.00 2019-08-22 02:37:15.000 234 33835.97 289.46 17118.25 37920.85 2019-08-22 02:37:16.000 234 33835.99 289.44 17118.24 88888.00 2019-08-22 02:37:17.000 234 33835.96 289.47 17118.23 88888.00 2019-08-22 02:37:18.000 234 33835.93 289.50 17118.23 88888.00 2019-08-22 02:37:19.000 234 33835.94 289.51 17118.26 88888.00 2019-08-22 02:37:20.000 234 33835.97 289.48 17118.29 37920.79 2019-08-22 02:37:21.000 234 33836.00 289.48 17118.26 88888.00 2019-08-22 02:37:22.000 234 33835.99 289.48 17118.28 88888.00 2019-08-22 02:37:23.000 234 33836.02 289.47 17118.29 88888.00 2019-08-22 02:37:24.000 234 33836.01 289.51 17118.26 88888.00 2019-08-22 02:37:25.000 234 33836.00 289.56 17118.27 37920.72 2019-08-22 02:37:26.000 234 33835.98 289.55 17118.30 88888.00 2019-08-22 02:37:27.000 234 33836.03 289.57 17118.30 88888.00 2019-08-22 02:37:28.000 234 33836.07 289.57 17118.27 88888.00 2019-08-22 02:37:29.000 234 33836.06 289.57 17118.26 88888.00 2019-08-22 02:37:30.000 234 33836.12 289.55 17118.31 37920.81 2019-08-22 02:37:31.000 234 33836.14 289.57 17118.31 88888.00 2019-08-22 02:37:32.000 234 33836.09 289.56 17118.25 88888.00 2019-08-22 02:37:33.000 234 33836.06 289.53 17118.28 88888.00 2019-08-22 02:37:34.000 234 33836.05 289.52 17118.28 88888.00 2019-08-22 02:37:35.000 234 33836.10 289.54 17118.27 37920.80 2019-08-22 02:37:36.000 234 33836.04 289.52 17118.25 88888.00 2019-08-22 02:37:37.000 234 33836.05 289.53 17118.27 88888.00 2019-08-22 02:37:38.000 234 33836.07 289.54 17118.27 88888.00 2019-08-22 02:37:39.000 234 33836.13 289.52 17118.34 88888.00 2019-08-22 02:37:40.000 234 33836.17 289.55 17118.32 37920.94 2019-08-22 02:37:41.000 234 33836.16 289.55 17118.32 88888.00 2019-08-22 02:37:42.000 234 33836.13 289.56 17118.27 88888.00 2019-08-22 02:37:43.000 234 33836.11 289.53 17118.25 88888.00 2019-08-22 02:37:44.000 234 33836.12 289.52 17118.24 88888.00 2019-08-22 02:37:45.000 234 33836.12 289.50 17118.26 37920.88 2019-08-22 02:37:46.000 234 33836.13 289.52 17118.25 88888.00 2019-08-22 02:37:47.000 234 33836.15 289.55 17118.26 88888.00 2019-08-22 02:37:48.000 234 33836.12 289.50 17118.27 88888.00 2019-08-22 02:37:49.000 234 33836.14 289.50 17118.26 88888.00 2019-08-22 02:37:50.000 234 33836.15 289.53 17118.26 37920.89 2019-08-22 02:37:51.000 234 33836.15 289.53 17118.26 88888.00 2019-08-22 02:37:52.000 234 33836.16 289.50 17118.27 88888.00 2019-08-22 02:37:53.000 234 33836.17 289.49 17118.28 88888.00 2019-08-22 02:37:54.000 234 33836.17 289.49 17118.26 88888.00 2019-08-22 02:37:55.000 234 33836.18 289.48 17118.26 37920.96 2019-08-22 02:37:56.000 234 33836.21 289.44 17118.20 88888.00 2019-08-22 02:37:57.000 234 33836.26 289.50 17118.20 88888.00 2019-08-22 02:37:58.000 234 33836.27 289.52 17118.28 88888.00 2019-08-22 02:37:59.000 234 33836.27 289.50 17118.28 88888.00 2019-08-22 02:38:00.000 234 33836.28 289.51 17118.26 37920.97 2019-08-22 02:38:01.000 234 33836.31 289.50 17118.24 88888.00 2019-08-22 02:38:02.000 234 33836.28 289.49 17118.28 88888.00 2019-08-22 02:38:03.000 234 33836.25 289.48 17118.27 88888.00 2019-08-22 02:38:04.000 234 33836.27 289.44 17118.26 88888.00 2019-08-22 02:38:05.000 234 33836.28 289.45 17118.24 37921.04 2019-08-22 02:38:06.000 234 33836.29 289.47 17118.26 88888.00 2019-08-22 02:38:07.000 234 33836.28 289.48 17118.27 88888.00 2019-08-22 02:38:08.000 234 33836.27 289.52 17118.28 88888.00 2019-08-22 02:38:09.000 234 33836.31 289.53 17118.26 88888.00 2019-08-22 02:38:10.000 234 33836.31 289.53 17118.24 37921.03 2019-08-22 02:38:11.000 234 33836.34 289.53 17118.27 88888.00 2019-08-22 02:38:12.000 234 33836.32 289.49 17118.25 88888.00 2019-08-22 02:38:13.000 234 33836.35 289.52 17118.27 88888.00 2019-08-22 02:38:14.000 234 33836.36 289.55 17118.29 88888.00 2019-08-22 02:38:15.000 234 33836.37 289.56 17118.30 37921.08 2019-08-22 02:38:16.000 234 33836.39 289.56 17118.29 88888.00 2019-08-22 02:38:17.000 234 33836.40 289.56 17118.30 88888.00 2019-08-22 02:38:18.000 234 33836.40 289.56 17118.26 88888.00 2019-08-22 02:38:19.000 234 33836.41 289.56 17118.28 88888.00 2019-08-22 02:38:20.000 234 33836.44 289.59 17118.28 37921.12 2019-08-22 02:38:21.000 234 33836.43 289.57 17118.27 88888.00 2019-08-22 02:38:22.000 234 33836.45 289.58 17118.28 88888.00 2019-08-22 02:38:23.000 234 33836.44 289.60 17118.33 88888.00 2019-08-22 02:38:24.000 234 33836.43 289.59 17118.37 88888.00 2019-08-22 02:38:25.000 234 33836.44 289.61 17118.34 37921.12 2019-08-22 02:38:26.000 234 33836.43 289.60 17118.34 88888.00 2019-08-22 02:38:27.000 234 33836.47 289.60 17118.36 88888.00 2019-08-22 02:38:28.000 234 33836.46 289.61 17118.35 88888.00 2019-08-22 02:38:29.000 234 33836.45 289.59 17118.35 88888.00 2019-08-22 02:38:30.000 234 33836.46 289.60 17118.34 37921.06 2019-08-22 02:38:31.000 234 33836.49 289.66 17118.32 88888.00 2019-08-22 02:38:32.000 234 33836.45 289.63 17118.28 88888.00 2019-08-22 02:38:33.000 234 33836.44 289.60 17118.29 88888.00 2019-08-22 02:38:34.000 234 33836.43 289.58 17118.27 88888.00 2019-08-22 02:38:35.000 234 33836.44 289.57 17118.27 37921.20 2019-08-22 02:38:36.000 234 33836.45 289.57 17118.30 88888.00 2019-08-22 02:38:37.000 234 33836.45 289.61 17118.32 88888.00 2019-08-22 02:38:38.000 234 33836.46 289.57 17118.34 88888.00 2019-08-22 02:38:39.000 234 33836.44 289.57 17118.36 88888.00 2019-08-22 02:38:40.000 234 33836.43 289.52 17118.33 37921.14 2019-08-22 02:38:41.000 234 33836.42 289.53 17118.29 88888.00 2019-08-22 02:38:42.000 234 33836.43 289.59 17118.28 88888.00 2019-08-22 02:38:43.000 234 33836.43 289.54 17118.30 88888.00 2019-08-22 02:38:44.000 234 33836.39 289.51 17118.32 88888.00 2019-08-22 02:38:45.000 234 33836.40 289.52 17118.31 37921.00 2019-08-22 02:38:46.000 234 33836.39 289.52 17118.31 88888.00 2019-08-22 02:38:47.000 234 33836.37 289.47 17118.30 88888.00 2019-08-22 02:38:48.000 234 33836.32 289.44 17118.29 88888.00 2019-08-22 02:38:49.000 234 33836.34 289.49 17118.31 88888.00 2019-08-22 02:38:50.000 234 33836.29 289.56 17118.36 37921.02 2019-08-22 02:38:51.000 234 33836.27 289.51 17118.36 88888.00 2019-08-22 02:38:52.000 234 33836.24 289.46 17118.35 88888.00 2019-08-22 02:38:53.000 234 33836.25 289.46 17118.33 88888.00 2019-08-22 02:38:54.000 234 33836.25 289.41 17118.33 88888.00 2019-08-22 02:38:55.000 234 33836.21 289.42 17118.27 37921.00 2019-08-22 02:38:56.000 234 33836.21 289.45 17118.30 88888.00 2019-08-22 02:38:57.000 234 33836.17 289.49 17118.32 88888.00 2019-08-22 02:38:58.000 234 33836.13 289.45 17118.33 88888.00 2019-08-22 02:38:59.000 234 33836.19 289.47 17118.37 88888.00 2019-08-22 02:39:00.000 234 33836.20 289.52 17118.38 37920.91 2019-08-22 02:39:01.000 234 33836.18 289.49 17118.39 88888.00 2019-08-22 02:39:02.000 234 33836.19 289.48 17118.32 88888.00 2019-08-22 02:39:03.000 234 33836.14 289.44 17118.29 88888.00 2019-08-22 02:39:04.000 234 33836.12 289.46 17118.33 88888.00 2019-08-22 02:39:05.000 234 33836.11 289.48 17118.36 37920.86 2019-08-22 02:39:06.000 234 33836.13 289.49 17118.34 88888.00 2019-08-22 02:39:07.000 234 33836.12 289.48 17118.35 88888.00 2019-08-22 02:39:08.000 234 33836.09 289.51 17118.35 88888.00 2019-08-22 02:39:09.000 234 33836.07 289.52 17118.32 88888.00 2019-08-22 02:39:10.000 234 33836.01 289.49 17118.33 37920.87 2019-08-22 02:39:11.000 234 33836.07 289.48 17118.32 88888.00 2019-08-22 02:39:12.000 234 33836.08 289.49 17118.33 88888.00 2019-08-22 02:39:13.000 234 33836.10 289.49 17118.30 88888.00 2019-08-22 02:39:14.000 234 33836.13 289.46 17118.26 88888.00 2019-08-22 02:39:15.000 234 33836.07 289.45 17118.29 37920.81 2019-08-22 02:39:16.000 234 33836.04 289.47 17118.31 88888.00 2019-08-22 02:39:17.000 234 33836.03 289.45 17118.26 88888.00 2019-08-22 02:39:18.000 234 33836.04 289.41 17118.31 88888.00 2019-08-22 02:39:19.000 234 33836.05 289.41 17118.31 88888.00 2019-08-22 02:39:20.000 234 33836.07 289.43 17118.28 37920.84 2019-08-22 02:39:21.000 234 33836.07 289.43 17118.31 88888.00 2019-08-22 02:39:22.000 234 33836.05 289.36 17118.29 88888.00 2019-08-22 02:39:23.000 234 33836.04 289.38 17118.31 88888.00 2019-08-22 02:39:24.000 234 33836.05 289.39 17118.29 88888.00 2019-08-22 02:39:25.000 234 33836.08 289.41 17118.29 37920.78 2019-08-22 02:39:26.000 234 33836.07 289.38 17118.30 88888.00 2019-08-22 02:39:27.000 234 33836.05 289.44 17118.33 88888.00 2019-08-22 02:39:28.000 234 33836.03 289.44 17118.31 88888.00 2019-08-22 02:39:29.000 234 33836.03 289.46 17118.28 88888.00 2019-08-22 02:39:30.000 234 33836.05 289.46 17118.25 37920.81 2019-08-22 02:39:31.000 234 33836.09 289.44 17118.28 88888.00 2019-08-22 02:39:32.000 234 33836.09 289.45 17118.31 88888.00 2019-08-22 02:39:33.000 234 33836.09 289.43 17118.31 88888.00 2019-08-22 02:39:34.000 234 33836.05 289.41 17118.30 88888.00 2019-08-22 02:39:35.000 234 33836.06 289.45 17118.29 37920.88 2019-08-22 02:39:36.000 234 33836.07 289.43 17118.26 88888.00 2019-08-22 02:39:37.000 234 33836.06 289.43 17118.25 88888.00 2019-08-22 02:39:38.000 234 33836.09 289.40 17118.24 88888.00 2019-08-22 02:39:39.000 234 33836.13 289.37 17118.25 88888.00 2019-08-22 02:39:40.000 234 33836.12 289.34 17118.25 37920.94 2019-08-22 02:39:41.000 234 33836.12 289.37 17118.26 88888.00 2019-08-22 02:39:42.000 234 33836.15 289.36 17118.30 88888.00 2019-08-22 02:39:43.000 234 33836.20 289.34 17118.31 88888.00 2019-08-22 02:39:44.000 234 33836.20 289.34 17118.31 88888.00 2019-08-22 02:39:45.000 234 33836.21 289.37 17118.31 37920.98 2019-08-22 02:39:46.000 234 33836.24 289.36 17118.29 88888.00 2019-08-22 02:39:47.000 234 33836.26 289.37 17118.30 88888.00 2019-08-22 02:39:48.000 234 33836.26 289.38 17118.23 88888.00 2019-08-22 02:39:49.000 234 33836.30 289.38 17118.22 88888.00 2019-08-22 02:39:50.000 234 33836.31 289.38 17118.27 37921.03 2019-08-22 02:39:51.000 234 33836.32 289.36 17118.28 88888.00 2019-08-22 02:39:52.000 234 33836.32 289.36 17118.27 88888.00 2019-08-22 02:39:53.000 234 33836.32 289.35 17118.28 88888.00 2019-08-22 02:39:54.000 234 33836.35 289.31 17118.28 88888.00 2019-08-22 02:39:55.000 234 33836.38 289.35 17118.24 37921.05 2019-08-22 02:39:56.000 234 33836.40 289.38 17118.28 88888.00 2019-08-22 02:39:57.000 234 33836.39 289.32 17118.29 88888.00 2019-08-22 02:39:58.000 234 33836.39 289.32 17118.27 88888.00 2019-08-22 02:39:59.000 234 33836.44 289.30 17118.24 88888.00 2019-08-22 02:40:00.000 234 33836.47 289.25 17118.24 37921.11 2019-08-22 02:40:01.000 234 33836.46 289.25 17118.24 88888.00 2019-08-22 02:40:02.000 234 33836.43 289.26 17118.29 88888.00 2019-08-22 02:40:03.000 234 33836.46 289.27 17118.29 88888.00 2019-08-22 02:40:04.000 234 33836.48 289.26 17118.25 88888.00 2019-08-22 02:40:05.000 234 33836.51 289.25 17118.27 37921.06 2019-08-22 02:40:06.000 234 33836.54 289.26 17118.30 88888.00 2019-08-22 02:40:07.000 234 33836.62 289.26 17118.29 88888.00 2019-08-22 02:40:08.000 234 33836.67 289.24 17118.29 88888.00 2019-08-22 02:40:09.000 234 33836.68 289.26 17118.30 88888.00 2019-08-22 02:40:10.000 234 33836.63 289.23 17118.31 37921.16 2019-08-22 02:40:11.000 234 33836.61 289.25 17118.28 88888.00 2019-08-22 02:40:12.000 234 33836.66 289.26 17118.25 88888.00 2019-08-22 02:40:13.000 234 33836.70 289.26 17118.27 88888.00 2019-08-22 02:40:14.000 234 33836.71 289.26 17118.27 88888.00 2019-08-22 02:40:15.000 234 33836.70 289.24 17118.26 37921.27 2019-08-22 02:40:16.000 234 33836.71 289.28 17118.28 88888.00 2019-08-22 02:40:17.000 234 33836.71 289.25 17118.25 88888.00 2019-08-22 02:40:18.000 234 33836.71 289.20 17118.24 88888.00 2019-08-22 02:40:19.000 234 33836.74 289.23 17118.24 88888.00 2019-08-22 02:40:20.000 234 33836.79 289.23 17118.26 37921.30 2019-08-22 02:40:21.000 234 33836.81 289.23 17118.29 88888.00 2019-08-22 02:40:22.000 234 33836.82 289.24 17118.25 88888.00 2019-08-22 02:40:23.000 234 33836.87 289.21 17118.25 88888.00 2019-08-22 02:40:24.000 234 33836.86 289.24 17118.25 88888.00 2019-08-22 02:40:25.000 234 33836.88 289.23 17118.20 37921.38 2019-08-22 02:40:26.000 234 33836.87 289.24 17118.20 88888.00 2019-08-22 02:40:27.000 234 33836.90 289.25 17118.21 88888.00 2019-08-22 02:40:28.000 234 33836.93 289.22 17118.21 88888.00 2019-08-22 02:40:29.000 234 33836.90 289.21 17118.24 88888.00 2019-08-22 02:40:30.000 234 33836.91 289.26 17118.19 37921.42 2019-08-22 02:40:31.000 234 33836.95 289.22 17118.18 88888.00 2019-08-22 02:40:32.000 234 33837.00 289.21 17118.17 88888.00 2019-08-22 02:40:33.000 234 33837.02 289.20 17118.16 88888.00 2019-08-22 02:40:34.000 234 33837.04 289.17 17118.16 88888.00 2019-08-22 02:40:35.000 234 33837.07 289.15 17118.17 37921.58 2019-08-22 02:40:36.000 234 33837.06 289.16 17118.15 88888.00 2019-08-22 02:40:37.000 234 33837.08 289.15 17118.20 88888.00 2019-08-22 02:40:38.000 234 33837.05 289.13 17118.23 88888.00 2019-08-22 02:40:39.000 234 33837.11 289.15 17118.21 88888.00 2019-08-22 02:40:40.000 234 33837.14 289.14 17118.20 37921.68 2019-08-22 02:40:41.000 234 33837.16 289.09 17118.17 88888.00 2019-08-22 02:40:42.000 234 33837.14 289.09 17118.18 88888.00 2019-08-22 02:40:43.000 234 33837.20 289.09 17118.18 88888.00 2019-08-22 02:40:44.000 234 33837.23 289.08 17118.22 88888.00 2019-08-22 02:40:45.000 234 33837.25 289.07 17118.22 37921.71 2019-08-22 02:40:46.000 234 33837.26 289.07 17118.17 88888.00 2019-08-22 02:40:47.000 234 33837.28 289.05 17118.14 88888.00 2019-08-22 02:40:48.000 234 33837.27 289.01 17118.13 88888.00 2019-08-22 02:40:49.000 234 33837.27 289.00 17118.15 88888.00 2019-08-22 02:40:50.000 234 33837.31 289.04 17118.19 37921.75 2019-08-22 02:40:51.000 234 33837.28 289.10 17118.20 88888.00 2019-08-22 02:40:52.000 234 33837.27 289.08 17118.17 88888.00 2019-08-22 02:40:53.000 234 33837.31 289.07 17118.15 88888.00 2019-08-22 02:40:54.000 234 33837.32 289.06 17118.17 88888.00 2019-08-22 02:40:55.000 234 33837.33 289.04 17118.16 37921.82 2019-08-22 02:40:56.000 234 33837.32 289.03 17118.19 88888.00 2019-08-22 02:40:57.000 234 33837.29 289.04 17118.20 88888.00 2019-08-22 02:40:58.000 234 33837.31 289.02 17118.19 88888.00 2019-08-22 02:40:59.000 234 33837.30 289.02 17118.21 88888.00 2019-08-22 02:41:00.000 234 33837.29 288.98 17118.20 37921.84 2019-08-22 02:41:01.000 234 33837.33 288.97 17118.19 88888.00 2019-08-22 02:41:02.000 234 33837.33 288.97 17118.17 88888.00 2019-08-22 02:41:03.000 234 33837.34 288.95 17118.17 88888.00 2019-08-22 02:41:04.000 234 33837.37 288.98 17118.19 88888.00 2019-08-22 02:41:05.000 234 33837.35 288.98 17118.20 37921.85 2019-08-22 02:41:06.000 234 33837.30 288.99 17118.17 88888.00 2019-08-22 02:41:07.000 234 33837.28 288.98 17118.17 88888.00 2019-08-22 02:41:08.000 234 33837.28 288.99 17118.17 88888.00 2019-08-22 02:41:09.000 234 33837.29 289.02 17118.21 88888.00 2019-08-22 02:41:10.000 234 33837.29 289.01 17118.22 37921.85 2019-08-22 02:41:11.000 234 33837.32 288.98 17118.21 88888.00 2019-08-22 02:41:12.000 234 33837.35 288.99 17118.19 88888.00 2019-08-22 02:41:13.000 234 33837.33 288.96 17118.19 88888.00 2019-08-22 02:41:14.000 234 33837.28 288.98 17118.17 88888.00 2019-08-22 02:41:15.000 234 33837.31 289.01 17118.18 37921.98 2019-08-22 02:41:16.000 234 33837.33 289.00 17118.23 88888.00 2019-08-22 02:41:17.000 234 33837.35 288.98 17118.20 88888.00 2019-08-22 02:41:18.000 234 33837.36 288.95 17118.12 88888.00 2019-08-22 02:41:19.000 234 33837.39 288.94 17118.14 88888.00 2019-08-22 02:41:20.000 234 33837.42 288.92 17118.18 37922.00 2019-08-22 02:41:21.000 234 33837.37 288.97 17118.20 88888.00 2019-08-22 02:41:22.000 234 33837.38 289.02 17118.19 88888.00 2019-08-22 02:41:23.000 234 33837.38 289.00 17118.11 88888.00 2019-08-22 02:41:24.000 234 33837.37 288.99 17118.13 88888.00 2019-08-22 02:41:25.000 234 33837.36 289.02 17118.18 37921.90 2019-08-22 02:41:26.000 234 33837.38 289.01 17118.18 88888.00 2019-08-22 02:41:27.000 234 33837.36 289.03 17118.18 88888.00 2019-08-22 02:41:28.000 234 33837.36 289.02 17118.12 88888.00 2019-08-22 02:41:29.000 234 33837.36 289.00 17118.14 88888.00 2019-08-22 02:41:30.000 234 33837.35 289.01 17118.14 37921.91 2019-08-22 02:41:31.000 234 33837.32 288.98 17118.13 88888.00 2019-08-22 02:41:32.000 234 33837.32 288.99 17118.14 88888.00 2019-08-22 02:41:33.000 234 33837.33 289.02 17118.18 88888.00 2019-08-22 02:41:34.000 234 33837.32 289.03 17118.17 88888.00 2019-08-22 02:41:35.000 234 33837.31 289.01 17118.17 37921.94 2019-08-22 02:41:36.000 234 33837.34 289.03 17118.18 88888.00 2019-08-22 02:41:37.000 234 33837.38 289.04 17118.21 88888.00 2019-08-22 02:41:38.000 234 33837.37 288.98 17118.16 88888.00 2019-08-22 02:41:39.000 234 33837.34 288.98 17118.11 88888.00 2019-08-22 02:41:40.000 234 33837.31 289.01 17118.16 37921.89 2019-08-22 02:41:41.000 234 33837.33 288.98 17118.14 88888.00 2019-08-22 02:41:42.000 234 33837.31 288.96 17118.16 88888.00 2019-08-22 02:41:43.000 234 33837.30 288.97 17118.18 88888.00 2019-08-22 02:41:44.000 234 33837.31 288.98 17118.19 88888.00 2019-08-22 02:41:45.000 234 33837.33 289.00 17118.16 37921.82 2019-08-22 02:41:46.000 234 33837.30 289.04 17118.17 88888.00 2019-08-22 02:41:47.000 234 33837.31 289.02 17118.17 88888.00 2019-08-22 02:41:48.000 234 33837.32 289.04 17118.19 88888.00 2019-08-22 02:41:49.000 234 33837.30 289.06 17118.19 88888.00 2019-08-22 02:41:50.000 234 33837.28 289.06 17118.21 37921.85 2019-08-22 02:41:51.000 234 33837.29 289.06 17118.22 88888.00 2019-08-22 02:41:52.000 234 33837.29 289.01 17118.22 88888.00 2019-08-22 02:41:53.000 234 33837.26 289.00 17118.23 88888.00 2019-08-22 02:41:54.000 234 33837.22 289.01 17118.22 88888.00 2019-08-22 02:41:55.000 234 33837.20 289.04 17118.22 37921.79 2019-08-22 02:41:56.000 234 33837.16 289.01 17118.23 88888.00 2019-08-22 02:41:57.000 234 33837.17 289.06 17118.19 88888.00 2019-08-22 02:41:58.000 234 33837.21 289.07 17118.21 88888.00 2019-08-22 02:41:59.000 234 33837.18 289.09 17118.21 88888.00 2019-08-22 02:42:00.000 234 33837.14 289.07 17118.22 37921.82 2019-08-22 02:42:01.000 234 33837.16 289.10 17118.22 88888.00 2019-08-22 02:42:02.000 234 33837.14 289.14 17118.23 88888.00 2019-08-22 02:42:03.000 234 33837.13 289.11 17118.25 88888.00 2019-08-22 02:42:04.000 234 33837.11 289.11 17118.27 88888.00 2019-08-22 02:42:05.000 234 33837.09 289.06 17118.23 37921.72 2019-08-22 02:42:06.000 234 33837.10 289.05 17118.19 88888.00 2019-08-22 02:42:07.000 234 33837.10 289.12 17118.23 88888.00 2019-08-22 02:42:08.000 234 33837.07 289.11 17118.24 88888.00 2019-08-22 02:42:09.000 234 33837.07 289.05 17118.23 88888.00 2019-08-22 02:42:10.000 234 33837.06 289.07 17118.24 37921.70 2019-08-22 02:42:11.000 234 33837.05 289.06 17118.24 88888.00 2019-08-22 02:42:12.000 234 33837.06 289.04 17118.26 88888.00 2019-08-22 02:42:13.000 234 33837.07 289.02 17118.25 88888.00 2019-08-22 02:42:14.000 234 33837.06 289.01 17118.24 88888.00 2019-08-22 02:42:15.000 234 33837.01 289.01 17118.25 37921.65 2019-08-22 02:42:16.000 234 33837.02 289.04 17118.24 88888.00 2019-08-22 02:42:17.000 234 33837.04 289.03 17118.25 88888.00 2019-08-22 02:42:18.000 234 33837.01 289.02 17118.23 88888.00 2019-08-22 02:42:19.000 234 33837.02 289.01 17118.22 88888.00 2019-08-22 02:42:20.000 234 33837.01 289.03 17118.24 37921.65 2019-08-22 02:42:21.000 234 33837.00 289.06 17118.25 88888.00 2019-08-22 02:42:22.000 234 33836.98 289.04 17118.24 88888.00 2019-08-22 02:42:23.000 234 33837.03 289.00 17118.25 88888.00 2019-08-22 02:42:24.000 234 33837.01 289.00 17118.25 88888.00 2019-08-22 02:42:25.000 234 33837.01 289.01 17118.24 37921.62 2019-08-22 02:42:26.000 234 33836.98 288.99 17118.23 88888.00 2019-08-22 02:42:27.000 234 33836.95 289.02 17118.24 88888.00 2019-08-22 02:42:28.000 234 33836.96 289.00 17118.25 88888.00 2019-08-22 02:42:29.000 234 33836.95 288.94 17118.23 88888.00 2019-08-22 02:42:30.000 234 33836.96 288.91 17118.21 37921.60 2019-08-22 02:42:31.000 234 33836.96 288.91 17118.20 88888.00 2019-08-22 02:42:32.000 234 33836.95 288.94 17118.20 88888.00 2019-08-22 02:42:33.000 234 33836.97 288.96 17118.21 88888.00 2019-08-22 02:42:34.000 234 33836.99 288.95 17118.19 88888.00 2019-08-22 02:42:35.000 234 33836.95 288.98 17118.23 37921.62 2019-08-22 02:42:36.000 234 33836.97 289.03 17118.25 88888.00 2019-08-22 02:42:37.000 234 33836.98 289.03 17118.20 88888.00 2019-08-22 02:42:38.000 234 33836.97 288.99 17118.17 88888.00 2019-08-22 02:42:39.000 234 33836.94 289.01 17118.18 88888.00 2019-08-22 02:42:40.000 234 33836.94 289.03 17118.19 37921.61 2019-08-22 02:42:41.000 234 33836.96 289.02 17118.19 88888.00 2019-08-22 02:42:42.000 234 33836.98 288.97 17118.18 88888.00 2019-08-22 02:42:43.000 234 33836.97 288.99 17118.17 88888.00 2019-08-22 02:42:44.000 234 33836.99 289.00 17118.14 88888.00 2019-08-22 02:42:45.000 234 33837.01 289.00 17118.14 37921.66 2019-08-22 02:42:46.000 234 33836.97 288.98 17118.18 88888.00 2019-08-22 02:42:47.000 234 33836.95 288.98 17118.16 88888.00 2019-08-22 02:42:48.000 234 33836.97 289.02 17118.13 88888.00 2019-08-22 02:42:49.000 234 33836.96 289.05 17118.18 88888.00 2019-08-22 02:42:50.000 234 33836.95 289.02 17118.18 37921.56 2019-08-22 02:42:51.000 234 33836.98 289.05 17118.19 88888.00 2019-08-22 02:42:52.000 234 33836.95 289.07 17118.16 88888.00 2019-08-22 02:42:53.000 234 33836.96 289.07 17118.15 88888.00 2019-08-22 02:42:54.000 234 33836.96 289.06 17118.13 88888.00 2019-08-22 02:42:55.000 234 33836.97 289.03 17118.11 37921.57 2019-08-22 02:42:56.000 234 33837.01 289.01 17118.13 88888.00 2019-08-22 02:42:57.000 234 33837.00 289.00 17118.13 88888.00 2019-08-22 02:42:58.000 234 33836.96 289.01 17118.18 88888.00 2019-08-22 02:42:59.000 234 33836.97 289.00 17118.17 88888.00 2019-08-22 02:43:00.000 234 33836.97 289.01 17118.16 37921.68 2019-08-22 02:43:01.000 234 33836.96 289.05 17118.12 88888.00 2019-08-22 02:43:02.000 234 33836.98 289.05 17118.15 88888.00 2019-08-22 02:43:03.000 234 33837.01 289.05 17118.17 88888.00 2019-08-22 02:43:04.000 234 33837.03 289.05 17118.20 88888.00 2019-08-22 02:43:05.000 234 33837.03 289.09 17118.20 37921.68 2019-08-22 02:43:06.000 234 33837.02 289.10 17118.17 88888.00 2019-08-22 02:43:07.000 234 33837.01 289.06 17118.22 88888.00 2019-08-22 02:43:08.000 234 33836.99 289.03 17118.22 88888.00 2019-08-22 02:43:09.000 234 33837.03 289.05 17118.23 88888.00 2019-08-22 02:43:10.000 234 33837.03 289.00 17118.23 37921.72 2019-08-22 02:43:11.000 234 33836.98 289.00 17118.16 88888.00 2019-08-22 02:43:12.000 234 33836.96 288.97 17118.19 88888.00 2019-08-22 02:43:13.000 234 33836.98 288.99 17118.17 88888.00 2019-08-22 02:43:14.000 234 33836.97 288.99 17118.18 88888.00 2019-08-22 02:43:15.000 234 33836.98 289.00 17118.21 37921.62 2019-08-22 02:43:16.000 234 33837.00 288.98 17118.20 88888.00 2019-08-22 02:43:17.000 234 33836.97 289.00 17118.18 88888.00 2019-08-22 02:43:18.000 234 33836.99 288.99 17118.21 88888.00 2019-08-22 02:43:19.000 234 33836.96 288.98 17118.21 88888.00 2019-08-22 02:43:20.000 234 33836.99 288.94 17118.24 37921.64 2019-08-22 02:43:21.000 234 33836.99 288.94 17118.21 88888.00 2019-08-22 02:43:22.000 234 33836.99 288.95 17118.19 88888.00 2019-08-22 02:43:23.000 234 33837.03 288.95 17118.19 88888.00 2019-08-22 02:43:24.000 234 33837.02 288.93 17118.23 88888.00 2019-08-22 02:43:25.000 234 33837.01 288.95 17118.25 37921.68 2019-08-22 02:43:26.000 234 33836.98 288.90 17118.22 88888.00 2019-08-22 02:43:27.000 234 33837.00 288.95 17118.23 88888.00 2019-08-22 02:43:28.000 234 33837.03 288.96 17118.23 88888.00 2019-08-22 02:43:29.000 234 33837.03 288.95 17118.19 88888.00 2019-08-22 02:43:30.000 234 33837.01 288.94 17118.22 37921.62 2019-08-22 02:43:31.000 234 33836.99 288.93 17118.22 88888.00 2019-08-22 02:43:32.000 234 33836.99 288.90 17118.20 88888.00 2019-08-22 02:43:33.000 234 33836.99 288.89 17118.19 88888.00 2019-08-22 02:43:34.000 234 33836.95 288.92 17118.20 88888.00 2019-08-22 02:43:35.000 234 33836.91 288.91 17118.23 37921.59 2019-08-22 02:43:36.000 234 33836.91 288.89 17118.26 88888.00 2019-08-22 02:43:37.000 234 33836.94 288.86 17118.23 88888.00 2019-08-22 02:43:38.000 234 33836.95 288.86 17118.23 88888.00 2019-08-22 02:43:39.000 234 33836.92 288.84 17118.24 88888.00 2019-08-22 02:43:40.000 234 33836.94 288.85 17118.23 37921.62 2019-08-22 02:43:41.000 234 33836.95 288.86 17118.23 88888.00 2019-08-22 02:43:42.000 234 33836.92 288.83 17118.21 88888.00 2019-08-22 02:43:43.000 234 33836.92 288.81 17118.22 88888.00 2019-08-22 02:43:44.000 234 33836.91 288.82 17118.23 88888.00 2019-08-22 02:43:45.000 234 33836.89 288.86 17118.21 37921.57 2019-08-22 02:43:46.000 234 33836.91 288.85 17118.23 88888.00 2019-08-22 02:43:47.000 234 33836.90 288.85 17118.23 88888.00 2019-08-22 02:43:48.000 234 33836.87 288.83 17118.20 88888.00 2019-08-22 02:43:49.000 234 33836.90 288.85 17118.18 88888.00 2019-08-22 02:43:50.000 234 33836.87 288.84 17118.19 37921.57 2019-08-22 02:43:51.000 234 33836.86 288.83 17118.21 88888.00 2019-08-22 02:43:52.000 234 33836.87 288.84 17118.26 88888.00 2019-08-22 02:43:53.000 234 33836.88 288.84 17118.26 88888.00 2019-08-22 02:43:54.000 234 33836.86 288.89 17118.26 88888.00 2019-08-22 02:43:55.000 234 33836.89 288.89 17118.30 37921.60 2019-08-22 02:43:56.000 234 33836.87 288.89 17118.27 88888.00 2019-08-22 02:43:57.000 234 33836.85 288.89 17118.22 88888.00 2019-08-22 02:43:58.000 234 33836.88 288.86 17118.20 88888.00 2019-08-22 02:43:59.000 234 33836.88 288.82 17118.22 88888.00 2019-08-22 02:44:00.000 234 33836.82 288.80 17118.19 37921.57 2019-08-22 02:44:01.000 234 33836.80 288.83 17118.17 88888.00 2019-08-22 02:44:02.000 234 33836.81 288.82 17118.19 88888.00 2019-08-22 02:44:03.000 234 33836.80 288.82 17118.19 88888.00 2019-08-22 02:44:04.000 234 33836.80 288.77 17118.20 88888.00 2019-08-22 02:44:05.000 234 33836.81 288.76 17118.25 37921.51 2019-08-22 02:44:06.000 234 33836.79 288.78 17118.25 88888.00 2019-08-22 02:44:07.000 234 33836.73 288.77 17118.24 88888.00 2019-08-22 02:44:08.000 234 33836.74 288.77 17118.25 88888.00 2019-08-22 02:44:09.000 234 33836.73 288.78 17118.27 88888.00 2019-08-22 02:44:10.000 234 33836.77 288.77 17118.26 37921.49 2019-08-22 02:44:11.000 234 33836.76 288.77 17118.22 88888.00 2019-08-22 02:44:12.000 234 33836.72 288.73 17118.23 88888.00 2019-08-22 02:44:13.000 234 33836.70 288.75 17118.26 88888.00 2019-08-22 02:44:14.000 234 33836.70 288.78 17118.30 88888.00 2019-08-22 02:44:15.000 234 33836.72 288.76 17118.31 37921.41 2019-08-22 02:44:16.000 234 33836.63 288.74 17118.31 88888.00 2019-08-22 02:44:17.000 234 33836.62 288.74 17118.26 88888.00 2019-08-22 02:44:18.000 234 33836.65 288.75 17118.28 88888.00 2019-08-22 02:44:19.000 234 33836.65 288.74 17118.31 88888.00 2019-08-22 02:44:20.000 234 33836.66 288.77 17118.33 37921.37 2019-08-22 02:44:21.000 234 33836.67 288.82 17118.33 88888.00 2019-08-22 02:44:22.000 234 33836.63 288.78 17118.29 88888.00 2019-08-22 02:44:23.000 234 33836.63 288.74 17118.31 88888.00 2019-08-22 02:44:24.000 234 33836.61 288.74 17118.33 88888.00 2019-08-22 02:44:25.000 234 33836.58 288.74 17118.32 37921.35 2019-08-22 02:44:26.000 234 33836.54 288.76 17118.34 88888.00 2019-08-22 02:44:27.000 234 33836.54 288.77 17118.35 88888.00 2019-08-22 02:44:28.000 234 33836.55 288.74 17118.35 88888.00 2019-08-22 02:44:29.000 234 33836.56 288.72 17118.34 88888.00 2019-08-22 02:44:30.000 234 33836.54 288.76 17118.31 37921.36 2019-08-22 02:44:31.000 234 33836.52 288.76 17118.31 88888.00 2019-08-22 02:44:32.000 234 33836.51 288.71 17118.31 88888.00 2019-08-22 02:44:33.000 234 33836.48 288.71 17118.28 88888.00 2019-08-22 02:44:34.000 234 33836.44 288.75 17118.24 88888.00 2019-08-22 02:44:35.000 234 33836.45 288.78 17118.25 37921.25 2019-08-22 02:44:36.000 234 33836.44 288.78 17118.28 88888.00 2019-08-22 02:44:37.000 234 33836.40 288.78 17118.31 88888.00 2019-08-22 02:44:38.000 234 33836.39 288.78 17118.32 88888.00 2019-08-22 02:44:39.000 234 33836.38 288.77 17118.33 88888.00 2019-08-22 02:44:40.000 234 33836.38 288.80 17118.33 37921.23 2019-08-22 02:44:41.000 234 33836.40 288.81 17118.34 88888.00 2019-08-22 02:44:42.000 234 33836.41 288.80 17118.33 88888.00 2019-08-22 02:44:43.000 234 33836.37 288.82 17118.34 88888.00 2019-08-22 02:44:44.000 234 33836.38 288.80 17118.31 88888.00 2019-08-22 02:44:45.000 234 33836.41 288.79 17118.28 37921.20 2019-08-22 02:44:46.000 234 33836.39 288.81 17118.31 88888.00 2019-08-22 02:44:47.000 234 33836.39 288.77 17118.36 88888.00 2019-08-22 02:44:48.000 234 33836.34 288.74 17118.33 88888.00 2019-08-22 02:44:49.000 234 33836.33 288.76 17118.35 88888.00 2019-08-22 02:44:50.000 234 33836.36 288.79 17118.34 37921.10 2019-08-22 02:44:51.000 234 33836.34 288.82 17118.34 88888.00 2019-08-22 02:44:52.000 234 33836.34 288.89 17118.38 88888.00 2019-08-22 02:44:53.000 234 33836.32 288.85 17118.38 88888.00 2019-08-22 02:44:54.000 234 33836.29 288.84 17118.35 88888.00 2019-08-22 02:44:55.000 234 33836.32 288.83 17118.36 37921.16 2019-08-22 02:44:56.000 234 33836.30 288.82 17118.33 88888.00 2019-08-22 02:44:57.000 234 33836.27 288.85 17118.33 88888.00 2019-08-22 02:44:58.000 234 33836.29 288.89 17118.29 88888.00 2019-08-22 02:44:59.000 234 33836.29 288.88 17118.28 88888.00 2019-08-22 02:45:00.000 234 33836.29 288.88 17118.31 37921.12 2019-08-22 02:45:01.000 234 33836.28 288.88 17118.36 88888.00 2019-08-22 02:45:02.000 234 33836.29 288.93 17118.33 88888.00 2019-08-22 02:45:03.000 234 33836.26 289.01 17118.31 88888.00 2019-08-22 02:45:04.000 234 33836.24 289.00 17118.33 88888.00 2019-08-22 02:45:05.000 234 33836.23 289.00 17118.37 37921.04 2019-08-22 02:45:06.000 234 33836.19 288.98 17118.38 88888.00 2019-08-22 02:45:07.000 234 33836.19 288.95 17118.39 88888.00 2019-08-22 02:45:08.000 234 33836.22 288.98 17118.37 88888.00 2019-08-22 02:45:09.000 234 33836.26 289.01 17118.41 88888.00 2019-08-22 02:45:10.000 234 33836.22 289.02 17118.40 37921.06 2019-08-22 02:45:11.000 234 33836.21 289.00 17118.41 88888.00 2019-08-22 02:45:12.000 234 33836.22 289.00 17118.39 88888.00 2019-08-22 02:45:13.000 234 33836.25 289.00 17118.40 88888.00 2019-08-22 02:45:14.000 234 33836.23 288.99 17118.41 88888.00 2019-08-22 02:45:15.000 234 33836.29 289.00 17118.36 37921.01 2019-08-22 02:45:16.000 234 33836.27 289.01 17118.39 88888.00 2019-08-22 02:45:17.000 234 33836.26 289.02 17118.39 88888.00 2019-08-22 02:45:18.000 234 33836.23 289.00 17118.37 88888.00 2019-08-22 02:45:19.000 234 33836.26 288.97 17118.38 88888.00 2019-08-22 02:45:20.000 234 33836.27 288.99 17118.36 37921.04 2019-08-22 02:45:21.000 234 33836.29 288.98 17118.35 88888.00 2019-08-22 02:45:22.000 234 33836.37 288.98 17118.36 88888.00 2019-08-22 02:45:23.000 234 33836.35 288.97 17118.36 88888.00 2019-08-22 02:45:24.000 234 33836.32 288.98 17118.34 88888.00 2019-08-22 02:45:25.000 234 33836.29 288.96 17118.40 37921.01 2019-08-22 02:45:26.000 234 33836.33 288.95 17118.35 88888.00 2019-08-22 02:45:27.000 234 33836.35 288.97 17118.36 88888.00 2019-08-22 02:45:28.000 234 33836.37 288.98 17118.37 88888.00 2019-08-22 02:45:29.000 234 33836.39 289.05 17118.37 88888.00 2019-08-22 02:45:30.000 234 33836.45 289.04 17118.34 37921.15 2019-08-22 02:45:31.000 234 33836.45 289.01 17118.37 88888.00 2019-08-22 02:45:32.000 234 33836.44 289.04 17118.40 88888.00 2019-08-22 02:45:33.000 234 33836.43 289.04 17118.38 88888.00 2019-08-22 02:45:34.000 234 33836.44 289.06 17118.39 88888.00 2019-08-22 02:45:35.000 234 33836.46 289.07 17118.36 37921.21 2019-08-22 02:45:36.000 234 33836.50 289.05 17118.34 88888.00 2019-08-22 02:45:37.000 234 33836.51 289.04 17118.31 88888.00 2019-08-22 02:45:38.000 234 33836.52 289.06 17118.31 88888.00 2019-08-22 02:45:39.000 234 33836.55 289.08 17118.32 88888.00 2019-08-22 02:45:40.000 234 33836.52 289.07 17118.29 37921.27 2019-08-22 02:45:41.000 234 33836.50 289.05 17118.24 88888.00 2019-08-22 02:45:42.000 234 33836.55 289.03 17118.23 88888.00 2019-08-22 02:45:43.000 234 33836.56 289.00 17118.25 88888.00 2019-08-22 02:45:44.000 234 33836.59 288.99 17118.23 88888.00 2019-08-22 02:45:45.000 234 33836.57 289.03 17118.24 37921.29 2019-08-22 02:45:46.000 234 33836.56 289.05 17118.23 88888.00 2019-08-22 02:45:47.000 234 33836.60 289.02 17118.23 88888.00 2019-08-22 02:45:48.000 234 33836.59 289.07 17118.23 88888.00 2019-08-22 02:45:49.000 234 33836.60 289.10 17118.24 88888.00 2019-08-22 02:45:50.000 234 33836.62 289.14 17118.22 37921.33 2019-08-22 02:45:51.000 234 33836.66 289.16 17118.24 88888.00 2019-08-22 02:45:52.000 234 33836.63 289.16 17118.24 88888.00 2019-08-22 02:45:53.000 234 33836.67 289.17 17118.23 88888.00 2019-08-22 02:45:54.000 234 33836.65 289.18 17118.25 88888.00 2019-08-22 02:45:55.000 234 33836.65 289.14 17118.24 37921.35 2019-08-22 02:45:56.000 234 33836.67 289.16 17118.21 88888.00 2019-08-22 02:45:57.000 234 33836.67 289.13 17118.21 88888.00 2019-08-22 02:45:58.000 234 33836.69 289.15 17118.19 88888.00 2019-08-22 02:45:59.000 234 33836.70 289.13 17118.21 88888.00 2019-08-22 02:46:00.000 234 33836.71 289.08 17118.22 37921.37 2019-08-22 02:46:01.000 234 33836.71 289.14 17118.24 88888.00 2019-08-22 02:46:02.000 234 33836.75 289.17 17118.24 88888.00 2019-08-22 02:46:03.000 234 33836.79 289.14 17118.23 88888.00 2019-08-22 02:46:04.000 234 33836.76 289.15 17118.30 88888.00 2019-08-22 02:46:05.000 234 33836.77 289.13 17118.27 37921.40 2019-08-22 02:46:06.000 234 33836.75 289.08 17118.24 88888.00 2019-08-22 02:46:07.000 234 33836.75 289.11 17118.26 88888.00 2019-08-22 02:46:08.000 234 33836.79 289.13 17118.33 88888.00 2019-08-22 02:46:09.000 234 33836.76 289.12 17118.32 88888.00 2019-08-22 02:46:10.000 234 33836.79 289.16 17118.30 37921.53 2019-08-22 02:46:11.000 234 33836.78 289.19 17118.29 88888.00 2019-08-22 02:46:12.000 234 33836.80 289.23 17118.26 88888.00 2019-08-22 02:46:13.000 234 33836.76 289.26 17118.25 88888.00 2019-08-22 02:46:14.000 234 33836.77 289.28 17118.26 88888.00 2019-08-22 02:46:15.000 234 33836.75 289.26 17118.26 37921.47 2019-08-22 02:46:16.000 234 33836.75 289.22 17118.26 88888.00 2019-08-22 02:46:17.000 234 33836.76 289.22 17118.27 88888.00 2019-08-22 02:46:18.000 234 33836.76 289.24 17118.26 88888.00 2019-08-22 02:46:19.000 234 33836.78 289.23 17118.27 88888.00 2019-08-22 02:46:20.000 234 33836.80 289.28 17118.26 37921.46 2019-08-22 02:46:21.000 234 33836.77 289.29 17118.26 88888.00 2019-08-22 02:46:22.000 234 33836.77 289.32 17118.26 88888.00 2019-08-22 02:46:23.000 234 33836.81 289.31 17118.24 88888.00 2019-08-22 02:46:24.000 234 33836.78 289.29 17118.29 88888.00 2019-08-22 02:46:25.000 234 33836.79 289.31 17118.31 37921.41 2019-08-22 02:46:26.000 234 33836.79 289.32 17118.34 88888.00 2019-08-22 02:46:27.000 234 33836.79 289.29 17118.37 88888.00 2019-08-22 02:46:28.000 234 33836.79 289.29 17118.35 88888.00 2019-08-22 02:46:29.000 234 33836.80 289.31 17118.32 88888.00 2019-08-22 02:46:30.000 234 33836.79 289.29 17118.29 37921.46 2019-08-22 02:46:31.000 234 33836.77 289.30 17118.34 88888.00 2019-08-22 02:46:32.000 234 33836.75 289.28 17118.34 88888.00 2019-08-22 02:46:33.000 234 33836.78 289.29 17118.30 88888.00 2019-08-22 02:46:34.000 234 33836.79 289.32 17118.26 88888.00 2019-08-22 02:46:35.000 234 33836.79 289.31 17118.26 37921.49 2019-08-22 02:46:36.000 234 33836.79 289.29 17118.30 88888.00 2019-08-22 02:46:37.000 234 33836.77 289.34 17118.31 88888.00 2019-08-22 02:46:38.000 234 33836.77 289.35 17118.32 88888.00 2019-08-22 02:46:39.000 234 33836.77 289.37 17118.28 88888.00 2019-08-22 02:46:40.000 234 33836.79 289.38 17118.29 37921.59 2019-08-22 02:46:41.000 234 33836.83 289.37 17118.31 88888.00 2019-08-22 02:46:42.000 234 33836.79 289.35 17118.32 88888.00 2019-08-22 02:46:43.000 234 33836.82 289.38 17118.31 88888.00 2019-08-22 02:46:44.000 234 33836.81 289.39 17118.30 88888.00 2019-08-22 02:46:45.000 234 33836.81 289.37 17118.31 37921.59 2019-08-22 02:46:46.000 234 33836.82 289.36 17118.31 88888.00 2019-08-22 02:46:47.000 234 33836.80 289.35 17118.29 88888.00 2019-08-22 02:46:48.000 234 33836.80 289.36 17118.27 88888.00 2019-08-22 02:46:49.000 234 33836.79 289.41 17118.31 88888.00 2019-08-22 02:46:50.000 234 33836.79 289.43 17118.31 37921.58 2019-08-22 02:46:51.000 234 33836.80 289.46 17118.31 88888.00 2019-08-22 02:46:52.000 234 33836.78 289.45 17118.29 88888.00 2019-08-22 02:46:53.000 234 33836.77 289.47 17118.30 88888.00 2019-08-22 02:46:54.000 234 33836.81 289.48 17118.31 88888.00 2019-08-22 02:46:55.000 234 33836.80 289.49 17118.30 37921.51 2019-08-22 02:46:56.000 234 33836.81 289.50 17118.30 88888.00 2019-08-22 02:46:57.000 234 33836.83 289.53 17118.31 88888.00 2019-08-22 02:46:58.000 234 33836.85 289.52 17118.30 88888.00 2019-08-22 02:46:59.000 234 33836.83 289.56 17118.29 88888.00 2019-08-22 02:47:00.000 234 33836.83 289.60 17118.29 37921.63 2019-08-22 02:47:01.000 234 33836.84 289.62 17118.33 88888.00 2019-08-22 02:47:02.000 234 33836.84 289.64 17118.32 88888.00 2019-08-22 02:47:03.000 234 33836.83 289.63 17118.33 88888.00 2019-08-22 02:47:04.000 234 33836.83 289.64 17118.34 88888.00 2019-08-22 02:47:05.000 234 33836.85 289.62 17118.32 37921.58 2019-08-22 02:47:06.000 234 33836.82 289.60 17118.29 88888.00 2019-08-22 02:47:07.000 234 33836.86 289.62 17118.28 88888.00 2019-08-22 02:47:08.000 234 33836.86 289.66 17118.29 88888.00 2019-08-22 02:47:09.000 234 33836.86 289.63 17118.30 88888.00 2019-08-22 02:47:10.000 234 33836.87 289.66 17118.31 37921.54 2019-08-22 02:47:11.000 234 33836.88 289.64 17118.29 88888.00 2019-08-22 02:47:12.000 234 33836.86 289.65 17118.31 88888.00 2019-08-22 02:47:13.000 234 33836.81 289.69 17118.31 88888.00 2019-08-22 02:47:14.000 234 33836.80 289.69 17118.28 88888.00 2019-08-22 02:47:15.000 234 33836.84 289.66 17118.30 37921.63 2019-08-22 02:47:16.000 234 33836.82 289.65 17118.33 88888.00 2019-08-22 02:47:17.000 234 33836.80 289.65 17118.32 88888.00 2019-08-22 02:47:18.000 234 33836.80 289.67 17118.33 88888.00 2019-08-22 02:47:19.000 234 33836.80 289.67 17118.34 88888.00 2019-08-22 02:47:20.000 234 33836.78 289.68 17118.34 37921.62 2019-08-22 02:47:21.000 234 33836.79 289.71 17118.31 88888.00 2019-08-22 02:47:22.000 234 33836.76 289.70 17118.32 88888.00 2019-08-22 02:47:23.000 234 33836.77 289.67 17118.35 88888.00 2019-08-22 02:47:24.000 234 33836.77 289.69 17118.35 88888.00 2019-08-22 02:47:25.000 234 33836.81 289.69 17118.29 37921.61 2019-08-22 02:47:26.000 234 33836.78 289.72 17118.22 88888.00 2019-08-22 02:47:27.000 234 33836.79 289.76 17118.23 88888.00 2019-08-22 02:47:28.000 234 33836.76 289.76 17118.23 88888.00 2019-08-22 02:47:29.000 234 33836.73 289.78 17118.27 88888.00 2019-08-22 02:47:30.000 234 33836.75 289.76 17118.30 37921.55 2019-08-22 02:47:31.000 234 33836.75 289.81 17118.28 88888.00 2019-08-22 02:47:32.000 234 33836.77 289.82 17118.29 88888.00 2019-08-22 02:47:33.000 234 33836.78 289.87 17118.30 88888.00 2019-08-22 02:47:34.000 234 33836.73 289.88 17118.27 88888.00 2019-08-22 02:47:35.000 234 33836.72 289.86 17118.28 37921.49 2019-08-22 02:47:36.000 234 33836.71 289.87 17118.23 88888.00 2019-08-22 02:47:37.000 234 33836.73 289.90 17118.26 88888.00 2019-08-22 02:47:38.000 234 33836.69 289.92 17118.24 88888.00 2019-08-22 02:47:39.000 234 33836.70 289.91 17118.24 88888.00 2019-08-22 02:47:40.000 234 33836.65 289.92 17118.27 37921.46 2019-08-22 02:47:41.000 234 33836.66 289.95 17118.29 88888.00 2019-08-22 02:47:42.000 234 33836.69 289.98 17118.31 88888.00 2019-08-22 02:47:43.000 234 33836.74 290.00 17118.27 88888.00 2019-08-22 02:47:44.000 234 33836.75 289.98 17118.29 88888.00 2019-08-22 02:47:45.000 234 33836.73 290.03 17118.27 37921.48 2019-08-22 02:47:46.000 234 33836.71 290.09 17118.27 88888.00 2019-08-22 02:47:47.000 234 33836.68 290.11 17118.27 88888.00 2019-08-22 02:47:48.000 234 33836.67 290.10 17118.29 88888.00 2019-08-22 02:47:49.000 234 33836.67 290.10 17118.28 88888.00 2019-08-22 02:47:50.000 234 33836.69 290.11 17118.25 37921.47 2019-08-22 02:47:51.000 234 33836.69 290.14 17118.26 88888.00 2019-08-22 02:47:52.000 234 33836.69 290.13 17118.32 88888.00 2019-08-22 02:47:53.000 234 33836.68 290.13 17118.31 88888.00 2019-08-22 02:47:54.000 234 33836.69 290.15 17118.30 88888.00 2019-08-22 02:47:55.000 234 33836.67 290.12 17118.26 37921.44 2019-08-22 02:47:56.000 234 33836.66 290.09 17118.24 88888.00 2019-08-22 02:47:57.000 234 33836.68 290.09 17118.30 88888.00 2019-08-22 02:47:58.000 234 33836.65 290.12 17118.30 88888.00 2019-08-22 02:47:59.000 234 33836.65 290.13 17118.27 88888.00 2019-08-22 02:48:00.000 234 33836.67 290.11 17118.23 37921.38 2019-08-22 02:48:01.000 234 33836.67 290.10 17118.25 88888.00 2019-08-22 02:48:02.000 234 33836.66 290.10 17118.27 88888.00 2019-08-22 02:48:03.000 234 33836.67 290.09 17118.26 88888.00 2019-08-22 02:48:04.000 234 33836.69 290.10 17118.25 88888.00 2019-08-22 02:48:05.000 234 33836.70 290.11 17118.24 37921.45 2019-08-22 02:48:06.000 234 33836.68 290.11 17118.28 88888.00 2019-08-22 02:48:07.000 234 33836.67 290.13 17118.25 88888.00 2019-08-22 02:48:08.000 234 33836.67 290.17 17118.24 88888.00 2019-08-22 02:48:09.000 234 33836.66 290.18 17118.20 88888.00 2019-08-22 02:48:10.000 234 33836.67 290.19 17118.20 37921.43 2019-08-22 02:48:11.000 234 33836.72 290.19 17118.24 88888.00 2019-08-22 02:48:12.000 234 33836.71 290.19 17118.24 88888.00 2019-08-22 02:48:13.000 234 33836.69 290.18 17118.23 88888.00 2019-08-22 02:48:14.000 234 33836.68 290.20 17118.19 88888.00 2019-08-22 02:48:15.000 234 33836.67 290.19 17118.22 37921.39 2019-08-22 02:48:16.000 234 33836.69 290.19 17118.18 88888.00 2019-08-22 02:48:17.000 234 33836.68 290.23 17118.13 88888.00 2019-08-22 02:48:18.000 234 33836.70 290.24 17118.17 88888.00 2019-08-22 02:48:19.000 234 33836.74 290.26 17118.21 88888.00 2019-08-22 02:48:20.000 234 33836.71 290.30 17118.21 37921.45 2019-08-22 02:48:21.000 234 33836.70 290.28 17118.22 88888.00 2019-08-22 02:48:22.000 234 33836.67 290.29 17118.22 88888.00 2019-08-22 02:48:23.000 234 33836.66 290.28 17118.22 88888.00 2019-08-22 02:48:24.000 234 33836.65 290.27 17118.19 88888.00 2019-08-22 02:48:25.000 234 33836.64 290.29 17118.19 37921.44 2019-08-22 02:48:26.000 234 33836.65 290.33 17118.19 88888.00 2019-08-22 02:48:27.000 234 33836.70 290.36 17118.21 88888.00 2019-08-22 02:48:28.000 234 33836.69 290.31 17118.23 88888.00 2019-08-22 02:48:29.000 234 33836.69 290.31 17118.27 88888.00 2019-08-22 02:48:30.000 234 33836.70 290.30 17118.24 37921.43 2019-08-22 02:48:31.000 234 33836.75 290.27 17118.22 88888.00 2019-08-22 02:48:32.000 234 33836.77 290.26 17118.24 88888.00 2019-08-22 02:48:33.000 234 33836.76 290.25 17118.23 88888.00 2019-08-22 02:48:34.000 234 33836.73 290.24 17118.23 88888.00 2019-08-22 02:48:35.000 234 33836.74 290.29 17118.28 37921.36 2019-08-22 02:48:36.000 234 33836.75 290.30 17118.28 88888.00 2019-08-22 02:48:37.000 234 33836.73 290.29 17118.27 88888.00 2019-08-22 02:48:38.000 234 33836.76 290.28 17118.29 88888.00 2019-08-22 02:48:39.000 234 33836.79 290.31 17118.29 88888.00 2019-08-22 02:48:40.000 234 33836.76 290.32 17118.32 37921.46 2019-08-22 02:48:41.000 234 33836.77 290.33 17118.31 88888.00 2019-08-22 02:48:42.000 234 33836.76 290.30 17118.29 88888.00 2019-08-22 02:48:43.000 234 33836.79 290.30 17118.27 88888.00 2019-08-22 02:48:44.000 234 33836.80 290.31 17118.25 88888.00 2019-08-22 02:48:45.000 234 33836.83 290.30 17118.27 37921.40 2019-08-22 02:48:46.000 234 33836.79 290.27 17118.28 88888.00 2019-08-22 02:48:47.000 234 33836.77 290.27 17118.23 88888.00 2019-08-22 02:48:48.000 234 33836.78 290.33 17118.24 88888.00 2019-08-22 02:48:49.000 234 33836.75 290.33 17118.24 88888.00 2019-08-22 02:48:50.000 234 33836.78 290.32 17118.25 37921.53 2019-08-22 02:48:51.000 234 33836.81 290.31 17118.29 88888.00 2019-08-22 02:48:52.000 234 33836.82 290.34 17118.29 88888.00 2019-08-22 02:48:53.000 234 33836.82 290.37 17118.26 88888.00 2019-08-22 02:48:54.000 234 33836.81 290.35 17118.22 88888.00 2019-08-22 02:48:55.000 234 33836.79 290.33 17118.24 37921.51 2019-08-22 02:48:56.000 234 33836.77 290.32 17118.21 88888.00 2019-08-22 02:48:57.000 234 33836.80 290.34 17118.21 88888.00 2019-08-22 02:48:58.000 234 33836.77 290.33 17118.23 88888.00 2019-08-22 02:48:59.000 234 33836.74 290.30 17118.23 88888.00 2019-08-22 02:49:00.000 234 33836.74 290.26 17118.19 37921.55 2019-08-22 02:49:01.000 234 33836.76 290.29 17118.17 88888.00 2019-08-22 02:49:02.000 234 33836.79 290.32 17118.17 88888.00 2019-08-22 02:49:03.000 234 33836.77 290.33 17118.20 88888.00 2019-08-22 02:49:04.000 234 33836.76 290.33 17118.20 88888.00 2019-08-22 02:49:05.000 234 33836.79 290.27 17118.20 37921.53 2019-08-22 02:49:06.000 234 33836.80 290.24 17118.20 88888.00 2019-08-22 02:49:07.000 234 33836.80 290.23 17118.22 88888.00 2019-08-22 02:49:08.000 234 33836.80 290.27 17118.19 88888.00 2019-08-22 02:49:09.000 234 33836.80 290.26 17118.21 88888.00 2019-08-22 02:49:10.000 234 33836.76 290.26 17118.18 37921.51 2019-08-22 02:49:11.000 234 33836.77 290.29 17118.19 88888.00 2019-08-22 02:49:12.000 234 33836.76 290.29 17118.17 88888.00 2019-08-22 02:49:13.000 234 33836.73 290.31 17118.19 88888.00 2019-08-22 02:49:14.000 234 33836.76 290.30 17118.22 88888.00 2019-08-22 02:49:15.000 234 33836.80 290.27 17118.24 37921.52 2019-08-22 02:49:16.000 234 33836.80 290.23 17118.16 88888.00 2019-08-22 02:49:17.000 234 33836.78 290.23 17118.14 88888.00 2019-08-22 02:49:18.000 234 33836.76 290.26 17118.15 88888.00 2019-08-22 02:49:19.000 234 33836.79 290.24 17118.19 88888.00 2019-08-22 02:49:20.000 234 33836.75 290.22 17118.17 37921.57 2019-08-22 02:49:21.000 234 33836.78 290.22 17118.20 88888.00 2019-08-22 02:49:22.000 234 33836.78 290.22 17118.23 88888.00 2019-08-22 02:49:23.000 234 33836.80 290.23 17118.22 88888.00 2019-08-22 02:49:24.000 234 33836.83 290.19 17118.23 88888.00 2019-08-22 02:49:25.000 234 33836.81 290.23 17118.21 37921.52 2019-08-22 02:49:26.000 234 33836.74 290.22 17118.21 88888.00 2019-08-22 02:49:27.000 234 33836.74 290.19 17118.25 88888.00 2019-08-22 02:49:28.000 234 33836.78 290.19 17118.24 88888.00 2019-08-22 02:49:29.000 234 33836.78 290.18 17118.21 88888.00 2019-08-22 02:49:30.000 234 33836.77 290.20 17118.25 37921.45 2019-08-22 02:49:31.000 234 33836.76 290.22 17118.23 88888.00 2019-08-22 02:49:32.000 234 33836.74 290.21 17118.26 88888.00 2019-08-22 02:49:33.000 234 33836.75 290.24 17118.21 88888.00 2019-08-22 02:49:34.000 234 33836.73 290.22 17118.23 88888.00 2019-08-22 02:49:35.000 234 33836.75 290.23 17118.29 37921.52 2019-08-22 02:49:36.000 234 33836.75 290.23 17118.27 88888.00 2019-08-22 02:49:37.000 234 33836.77 290.22 17118.21 88888.00 2019-08-22 02:49:38.000 234 33836.77 290.23 17118.21 88888.00 2019-08-22 02:49:39.000 234 33836.77 290.17 17118.21 88888.00 2019-08-22 02:49:40.000 234 33836.81 290.18 17118.25 37921.42 2019-08-22 02:49:41.000 234 33836.80 290.22 17118.26 88888.00 2019-08-22 02:49:42.000 234 33836.79 290.21 17118.25 88888.00 2019-08-22 02:49:43.000 234 33836.80 290.18 17118.25 88888.00 2019-08-22 02:49:44.000 234 33836.80 290.16 17118.25 88888.00 2019-08-22 02:49:45.000 234 33836.78 290.22 17118.23 37921.38 2019-08-22 02:49:46.000 234 33836.78 290.25 17118.23 88888.00 2019-08-22 02:49:47.000 234 33836.78 290.28 17118.26 88888.00 2019-08-22 02:49:48.000 234 33836.76 290.27 17118.26 88888.00 2019-08-22 02:49:49.000 234 33836.77 290.25 17118.25 88888.00 2019-08-22 02:49:50.000 234 33836.80 290.26 17118.23 37921.35 2019-08-22 02:49:51.000 234 33836.78 290.27 17118.24 88888.00 2019-08-22 02:49:52.000 234 33836.77 290.27 17118.22 88888.00 2019-08-22 02:49:53.000 234 33836.80 290.28 17118.26 88888.00 2019-08-22 02:49:54.000 234 33836.82 290.27 17118.27 88888.00 2019-08-22 02:49:55.000 234 33836.79 290.27 17118.25 37921.46 2019-08-22 02:49:56.000 234 33836.80 290.28 17118.24 88888.00 2019-08-22 02:49:57.000 234 33836.79 290.29 17118.28 88888.00 2019-08-22 02:49:58.000 234 33836.83 290.30 17118.31 88888.00 2019-08-22 02:49:59.000 234 33836.84 290.32 17118.32 88888.00 2019-08-22 02:50:00.000 234 33836.82 290.36 17118.30 37921.46 2019-08-22 02:50:01.000 234 33836.82 290.36 17118.28 88888.00 2019-08-22 02:50:02.000 234 33836.81 290.35 17118.29 88888.00 2019-08-22 02:50:03.000 234 33836.82 290.38 17118.31 88888.00 2019-08-22 02:50:04.000 234 33836.80 290.32 17118.30 88888.00 2019-08-22 02:50:05.000 234 33836.76 290.29 17118.29 37921.59 2019-08-22 02:50:06.000 234 33836.73 290.30 17118.28 88888.00 2019-08-22 02:50:07.000 234 33836.72 290.32 17118.28 88888.00 2019-08-22 02:50:08.000 234 33836.72 290.34 17118.27 88888.00 2019-08-22 02:50:09.000 234 33836.74 290.33 17118.29 88888.00 2019-08-22 02:50:10.000 234 33836.76 290.27 17118.24 37921.50 2019-08-22 02:50:11.000 234 33836.77 290.28 17118.23 88888.00 2019-08-22 02:50:12.000 234 33836.76 290.31 17118.23 88888.00 2019-08-22 02:50:13.000 234 33836.79 290.32 17118.27 88888.00 2019-08-22 02:50:14.000 234 33836.77 290.28 17118.26 88888.00 2019-08-22 02:50:15.000 234 33836.79 290.28 17118.26 37921.53 2019-08-22 02:50:16.000 234 33836.79 290.30 17118.29 88888.00 2019-08-22 02:50:17.000 234 33836.79 290.28 17118.30 88888.00 2019-08-22 02:50:18.000 234 33836.78 290.26 17118.26 88888.00 2019-08-22 02:50:19.000 234 33836.77 290.25 17118.25 88888.00 2019-08-22 02:50:20.000 234 33836.80 290.23 17118.28 37921.56 2019-08-22 02:50:21.000 234 33836.81 290.26 17118.25 88888.00 2019-08-22 02:50:22.000 234 33836.80 290.28 17118.26 88888.00 2019-08-22 02:50:23.000 234 33836.80 290.28 17118.28 88888.00 2019-08-22 02:50:24.000 234 33836.81 290.27 17118.28 88888.00 2019-08-22 02:50:25.000 234 33836.79 290.26 17118.32 37921.40 2019-08-22 02:50:26.000 234 33836.75 290.22 17118.27 88888.00 2019-08-22 02:50:27.000 234 33836.76 290.25 17118.34 88888.00 2019-08-22 02:50:28.000 234 33836.73 290.22 17118.36 88888.00 2019-08-22 02:50:29.000 234 33836.70 290.20 17118.33 88888.00 2019-08-22 02:50:30.000 234 33836.72 290.19 17118.30 37921.47 2019-08-22 02:50:31.000 234 33836.69 290.18 17118.29 88888.00 2019-08-22 02:50:32.000 234 33836.65 290.18 17118.27 88888.00 2019-08-22 02:50:33.000 234 33836.65 290.14 17118.31 88888.00 2019-08-22 02:50:34.000 234 33836.63 290.17 17118.30 88888.00 2019-08-22 02:50:35.000 234 33836.61 290.20 17118.28 37921.39 2019-08-22 02:50:36.000 234 33836.57 290.19 17118.28 88888.00 2019-08-22 02:50:37.000 234 33836.54 290.20 17118.32 88888.00 2019-08-22 02:50:38.000 234 33836.53 290.17 17118.28 88888.00 2019-08-22 02:50:39.000 234 33836.53 290.16 17118.24 88888.00 2019-08-22 02:50:40.000 234 33836.49 290.14 17118.24 37921.29 2019-08-22 02:50:41.000 234 33836.52 290.12 17118.29 88888.00 2019-08-22 02:50:42.000 234 33836.56 290.15 17118.32 88888.00 2019-08-22 02:50:43.000 234 33836.54 290.12 17118.32 88888.00 2019-08-22 02:50:44.000 234 33836.49 290.15 17118.32 88888.00 2019-08-22 02:50:45.000 234 33836.45 290.17 17118.31 37921.20 2019-08-22 02:50:46.000 234 33836.44 290.18 17118.34 88888.00 2019-08-22 02:50:47.000 234 33836.39 290.19 17118.38 88888.00 2019-08-22 02:50:48.000 234 33836.37 290.16 17118.38 88888.00 2019-08-22 02:50:49.000 234 33836.38 290.12 17118.39 88888.00 2019-08-22 02:50:50.000 234 33836.38 290.13 17118.34 37921.24 2019-08-22 02:50:51.000 234 33836.39 290.18 17118.34 88888.00 2019-08-22 02:50:52.000 234 33836.39 290.20 17118.33 88888.00 2019-08-22 02:50:53.000 234 33836.44 290.22 17118.33 88888.00 2019-08-22 02:50:54.000 234 33836.44 290.21 17118.33 88888.00 2019-08-22 02:50:55.000 234 33836.40 290.19 17118.30 37921.20 2019-08-22 02:50:56.000 234 33836.41 290.17 17118.35 88888.00 2019-08-22 02:50:57.000 234 33836.43 290.19 17118.38 88888.00 2019-08-22 02:50:58.000 234 33836.46 290.21 17118.34 88888.00 2019-08-22 02:50:59.000 234 33836.45 290.24 17118.32 88888.00 2019-08-22 02:51:00.000 234 33836.45 290.20 17118.32 37921.20 2019-08-22 02:51:01.000 234 33836.46 290.24 17118.33 88888.00 2019-08-22 02:51:02.000 234 33836.47 290.24 17118.33 88888.00 2019-08-22 02:51:03.000 234 33836.48 290.22 17118.31 88888.00 2019-08-22 02:51:04.000 234 33836.47 290.20 17118.36 88888.00 2019-08-22 02:51:05.000 234 33836.46 290.21 17118.38 37921.23 2019-08-22 02:51:06.000 234 33836.44 290.21 17118.36 88888.00 2019-08-22 02:51:07.000 234 33836.43 290.22 17118.37 88888.00 2019-08-22 02:51:08.000 234 33836.47 290.22 17118.39 88888.00 2019-08-22 02:51:09.000 234 33836.51 290.25 17118.40 88888.00 2019-08-22 02:51:10.000 234 33836.48 290.23 17118.39 37921.29 2019-08-22 02:51:11.000 234 33836.48 290.27 17118.37 88888.00 2019-08-22 02:51:12.000 234 33836.50 290.27 17118.35 88888.00 2019-08-22 02:51:13.000 234 33836.52 290.28 17118.34 88888.00 2019-08-22 02:51:14.000 234 33836.57 290.28 17118.33 88888.00 2019-08-22 02:51:15.000 234 33836.60 290.20 17118.34 37921.25 2019-08-22 02:51:16.000 234 33836.58 290.24 17118.38 88888.00 2019-08-22 02:51:17.000 234 33836.54 290.25 17118.30 88888.00 2019-08-22 02:51:18.000 234 33836.53 290.26 17118.28 88888.00 2019-08-22 02:51:19.000 234 33836.51 290.27 17118.28 88888.00 2019-08-22 02:51:20.000 234 33836.51 290.24 17118.23 37921.32 2019-08-22 02:51:21.000 234 33836.53 290.22 17118.24 88888.00 2019-08-22 02:51:22.000 234 33836.55 290.24 17118.29 88888.00 2019-08-22 02:51:23.000 234 33836.59 290.23 17118.30 88888.00 2019-08-22 02:51:24.000 234 33836.60 290.18 17118.28 88888.00 2019-08-22 02:51:25.000 234 33836.61 290.21 17118.27 37921.28 2019-08-22 02:51:26.000 234 33836.64 290.21 17118.28 88888.00 2019-08-22 02:51:27.000 234 33836.61 290.20 17118.26 88888.00 2019-08-22 02:51:28.000 234 33836.60 290.23 17118.31 88888.00 2019-08-22 02:51:29.000 234 33836.65 290.21 17118.28 88888.00 2019-08-22 02:51:30.000 234 33836.66 290.15 17118.22 37921.43 2019-08-22 02:51:31.000 234 33836.65 290.12 17118.27 88888.00 2019-08-22 02:51:32.000 234 33836.64 290.09 17118.25 88888.00 2019-08-22 02:51:33.000 234 33836.67 290.07 17118.25 88888.00 2019-08-22 02:51:34.000 234 33836.69 290.04 17118.30 88888.00 2019-08-22 02:51:35.000 234 33836.70 290.01 17118.30 37921.35 2019-08-22 02:51:36.000 234 33836.65 290.01 17118.28 88888.00 2019-08-22 02:51:37.000 234 33836.64 289.98 17118.29 88888.00 2019-08-22 02:51:38.000 234 33836.62 289.95 17118.23 88888.00 2019-08-22 02:51:39.000 234 33836.64 289.95 17118.23 88888.00 2019-08-22 02:51:40.000 234 33836.64 289.95 17118.23 37921.43 2019-08-22 02:51:41.000 234 33836.63 289.94 17118.27 88888.00 2019-08-22 02:51:42.000 234 33836.62 289.93 17118.27 88888.00 2019-08-22 02:51:43.000 234 33836.64 289.90 17118.25 88888.00 2019-08-22 02:51:44.000 234 33836.62 289.87 17118.28 88888.00 2019-08-22 02:51:45.000 234 33836.62 289.88 17118.30 37921.50 2019-08-22 02:51:46.000 234 33836.62 289.89 17118.30 88888.00 2019-08-22 02:51:47.000 234 33836.62 289.89 17118.31 88888.00 2019-08-22 02:51:48.000 234 33836.64 289.87 17118.34 88888.00 2019-08-22 02:51:49.000 234 33836.64 289.88 17118.35 88888.00 2019-08-22 02:51:50.000 234 33836.61 289.89 17118.35 37921.49 2019-08-22 02:51:51.000 234 33836.65 289.91 17118.33 88888.00 2019-08-22 02:51:52.000 234 33836.64 289.90 17118.34 88888.00 2019-08-22 02:51:53.000 234 33836.63 289.92 17118.38 88888.00 2019-08-22 02:51:54.000 234 33836.63 289.92 17118.33 88888.00 2019-08-22 02:51:55.000 234 33836.58 289.88 17118.30 37921.46 2019-08-22 02:51:56.000 234 33836.60 289.90 17118.32 88888.00 2019-08-22 02:51:57.000 234 33836.61 289.87 17118.31 88888.00 2019-08-22 02:51:58.000 234 33836.62 289.85 17118.33 88888.00 2019-08-22 02:51:59.000 234 33836.63 289.87 17118.33 88888.00 2019-08-22 02:52:00.000 234 33836.59 289.84 17118.30 37921.38 2019-08-22 02:52:01.000 234 33836.58 289.82 17118.33 88888.00 2019-08-22 02:52:02.000 234 33836.63 289.84 17118.25 88888.00 2019-08-22 02:52:03.000 234 33836.62 289.90 17118.26 88888.00 2019-08-22 02:52:04.000 234 33836.62 289.86 17118.29 88888.00 2019-08-22 02:52:05.000 234 33836.63 289.88 17118.32 37921.38 2019-08-22 02:52:06.000 234 33836.64 289.88 17118.29 88888.00 2019-08-22 02:52:07.000 234 33836.63 289.87 17118.27 88888.00 2019-08-22 02:52:08.000 234 33836.62 289.88 17118.29 88888.00 2019-08-22 02:52:09.000 234 33836.59 289.87 17118.26 88888.00 2019-08-22 02:52:10.000 234 33836.60 289.88 17118.31 37921.38 2019-08-22 02:52:11.000 234 33836.68 289.88 17118.29 88888.00 2019-08-22 02:52:12.000 234 33836.69 289.91 17118.30 88888.00 2019-08-22 02:52:13.000 234 33836.67 289.93 17118.31 88888.00 2019-08-22 02:52:14.000 234 33836.70 289.94 17118.30 88888.00 2019-08-22 02:52:15.000 234 33836.74 289.93 17118.32 37921.43 2019-08-22 02:52:16.000 234 33836.72 289.95 17118.33 88888.00 2019-08-22 02:52:17.000 234 33836.73 289.93 17118.31 88888.00 2019-08-22 02:52:18.000 234 33836.70 289.90 17118.28 88888.00 2019-08-22 02:52:19.000 234 33836.74 289.94 17118.30 88888.00 2019-08-22 02:52:20.000 234 33836.77 289.96 17118.28 37921.56 2019-08-22 02:52:21.000 234 33836.75 289.97 17118.29 88888.00 2019-08-22 02:52:22.000 234 33836.80 289.95 17118.32 88888.00 2019-08-22 02:52:23.000 234 33836.78 289.97 17118.31 88888.00 2019-08-22 02:52:24.000 234 33836.83 289.98 17118.35 88888.00 2019-08-22 02:52:25.000 234 33836.86 289.98 17118.33 37921.60 2019-08-22 02:52:26.000 234 33836.90 289.96 17118.33 88888.00 2019-08-22 02:52:27.000 234 33836.97 289.97 17118.33 88888.00 2019-08-22 02:52:28.000 234 33836.95 289.97 17118.30 88888.00 2019-08-22 02:52:29.000 234 33836.97 289.98 17118.30 88888.00 2019-08-22 02:52:30.000 234 33837.03 289.95 17118.28 37921.69 2019-08-22 02:52:31.000 234 33837.06 289.92 17118.29 88888.00 2019-08-22 02:52:32.000 234 33837.09 289.93 17118.32 88888.00 2019-08-22 02:52:33.000 234 33837.12 289.89 17118.32 88888.00 2019-08-22 02:52:34.000 234 33837.13 289.87 17118.27 88888.00 2019-08-22 02:52:35.000 234 33837.16 289.90 17118.29 37921.87 2019-08-22 02:52:36.000 234 33837.18 289.91 17118.25 88888.00 2019-08-22 02:52:37.000 234 33837.19 289.91 17118.28 88888.00 2019-08-22 02:52:38.000 234 33837.20 289.90 17118.29 88888.00 2019-08-22 02:52:39.000 234 33837.24 289.89 17118.27 88888.00 2019-08-22 02:52:40.000 234 33837.24 289.85 17118.25 37921.94 2019-08-22 02:52:41.000 234 33837.21 289.79 17118.24 88888.00 2019-08-22 02:52:42.000 234 33837.22 289.77 17118.22 88888.00 2019-08-22 02:52:43.000 234 33837.24 289.76 17118.23 88888.00 2019-08-22 02:52:44.000 234 33837.26 289.73 17118.25 88888.00 2019-08-22 02:52:45.000 234 33837.28 289.72 17118.23 37921.97 2019-08-22 02:52:46.000 234 33837.23 289.69 17118.19 88888.00 2019-08-22 02:52:47.000 234 33837.25 289.66 17118.22 88888.00 2019-08-22 02:52:48.000 234 33837.26 289.64 17118.21 88888.00 2019-08-22 02:52:49.000 234 33837.24 289.66 17118.23 88888.00 2019-08-22 02:52:50.000 234 33837.26 289.66 17118.21 37921.98 2019-08-22 02:52:51.000 234 33837.25 289.64 17118.20 88888.00 2019-08-22 02:52:52.000 234 33837.28 289.62 17118.22 88888.00 2019-08-22 02:52:53.000 234 33837.27 289.60 17118.23 88888.00 2019-08-22 02:52:54.000 234 33837.26 289.59 17118.27 88888.00 2019-08-22 02:52:55.000 234 33837.27 289.54 17118.28 37921.92 2019-08-22 02:52:56.000 234 33837.30 289.56 17118.23 88888.00 2019-08-22 02:52:57.000 234 33837.29 289.55 17118.21 88888.00 2019-08-22 02:52:58.000 234 33837.31 289.53 17118.23 88888.00 2019-08-22 02:52:59.000 234 33837.30 289.56 17118.24 88888.00 2019-08-22 02:53:00.000 234 33837.30 289.53 17118.22 37921.95 2019-08-22 02:53:01.000 234 33837.33 289.53 17118.21 88888.00 2019-08-22 02:53:02.000 234 33837.28 289.48 17118.25 88888.00 2019-08-22 02:53:03.000 234 33837.27 289.46 17118.25 88888.00 2019-08-22 02:53:04.000 234 33837.26 289.46 17118.25 88888.00 2019-08-22 02:53:05.000 234 33837.25 289.46 17118.28 37921.96 2019-08-22 02:53:06.000 234 33837.24 289.47 17118.29 88888.00 2019-08-22 02:53:07.000 234 33837.20 289.52 17118.27 88888.00 2019-08-22 02:53:08.000 234 33837.23 289.52 17118.31 88888.00 2019-08-22 02:53:09.000 234 33837.25 289.54 17118.29 88888.00 2019-08-22 02:53:10.000 234 33837.26 289.56 17118.27 37921.92 2019-08-22 02:53:11.000 234 33837.21 289.53 17118.27 88888.00 2019-08-22 02:53:12.000 234 33837.21 289.51 17118.29 88888.00 2019-08-22 02:53:13.000 234 33837.18 289.55 17118.29 88888.00 2019-08-22 02:53:14.000 234 33837.14 289.52 17118.28 88888.00 2019-08-22 02:53:15.000 234 33837.16 289.55 17118.27 37921.84 2019-08-22 02:53:16.000 234 33837.21 289.58 17118.27 88888.00 2019-08-22 02:53:17.000 234 33837.16 289.57 17118.25 88888.00 2019-08-22 02:53:18.000 234 33837.20 289.56 17118.25 88888.00 2019-08-22 02:53:19.000 234 33837.21 289.57 17118.30 88888.00 2019-08-22 02:53:20.000 234 33837.25 289.53 17118.32 37921.87 2019-08-22 02:53:21.000 234 33837.27 289.54 17118.32 88888.00 2019-08-22 02:53:22.000 234 33837.27 289.52 17118.28 88888.00 2019-08-22 02:53:23.000 234 33837.26 289.54 17118.25 88888.00 2019-08-22 02:53:24.000 234 33837.26 289.54 17118.22 88888.00 2019-08-22 02:53:25.000 234 33837.25 289.51 17118.25 37921.93 2019-08-22 02:53:26.000 234 33837.20 289.48 17118.29 88888.00 2019-08-22 02:53:27.000 234 33837.24 289.50 17118.28 88888.00 2019-08-22 02:53:28.000 234 33837.24 289.49 17118.30 88888.00 2019-08-22 02:53:29.000 234 33837.22 289.47 17118.30 88888.00 2019-08-22 02:53:30.000 234 33837.19 289.46 17118.30 37921.89 2019-08-22 02:53:31.000 234 33837.19 289.45 17118.32 88888.00 2019-08-22 02:53:32.000 234 33837.22 289.48 17118.32 88888.00 2019-08-22 02:53:33.000 234 33837.24 289.48 17118.34 88888.00 2019-08-22 02:53:34.000 234 33837.21 289.47 17118.34 88888.00 2019-08-22 02:53:35.000 234 33837.26 289.48 17118.35 37921.94 2019-08-22 02:53:36.000 234 33837.25 289.45 17118.36 88888.00 2019-08-22 02:53:37.000 234 33837.24 289.42 17118.36 88888.00 2019-08-22 02:53:38.000 234 33837.24 289.45 17118.36 88888.00 2019-08-22 02:53:39.000 234 33837.27 289.46 17118.35 88888.00 2019-08-22 02:53:40.000 234 33837.28 289.45 17118.37 37921.93 2019-08-22 02:53:41.000 234 33837.27 289.41 17118.33 88888.00 2019-08-22 02:53:42.000 234 33837.28 289.41 17118.32 88888.00 2019-08-22 02:53:43.000 234 33837.26 289.38 17118.36 88888.00 2019-08-22 02:53:44.000 234 33837.28 289.39 17118.31 88888.00 2019-08-22 02:53:45.000 234 33837.27 289.43 17118.34 37921.99 2019-08-22 02:53:46.000 234 33837.24 289.44 17118.33 88888.00 2019-08-22 02:53:47.000 234 33837.22 289.41 17118.34 88888.00 2019-08-22 02:53:48.000 234 33837.19 289.39 17118.32 88888.00 2019-08-22 02:53:49.000 234 33837.20 289.37 17118.29 88888.00 2019-08-22 02:53:50.000 234 33837.17 289.36 17118.28 37921.88 2019-08-22 02:53:51.000 234 33837.21 289.39 17118.35 88888.00 2019-08-22 02:53:52.000 234 33837.20 289.38 17118.36 88888.00 2019-08-22 02:53:53.000 234 33837.21 289.38 17118.35 88888.00 2019-08-22 02:53:54.000 234 33837.17 289.37 17118.39 88888.00 2019-08-22 02:53:55.000 234 33837.15 289.34 17118.35 37921.92 2019-08-22 02:53:56.000 234 33837.16 289.34 17118.38 88888.00 2019-08-22 02:53:57.000 234 33837.18 289.40 17118.45 88888.00 2019-08-22 02:53:58.000 234 33837.18 289.39 17118.41 88888.00 2019-08-22 02:53:59.000 234 33837.18 289.40 17118.41 88888.00 2019-08-22 02:54:00.000 234 33837.21 289.40 17118.43 37921.84 2019-08-22 02:54:01.000 234 33837.21 289.40 17118.42 88888.00 2019-08-22 02:54:02.000 234 33837.16 289.40 17118.37 88888.00 2019-08-22 02:54:03.000 234 33837.14 289.40 17118.39 88888.00 2019-08-22 02:54:04.000 234 33837.12 289.37 17118.37 88888.00 2019-08-22 02:54:05.000 234 33837.09 289.37 17118.35 37921.79 2019-08-22 02:54:06.000 234 33837.06 289.38 17118.40 88888.00 2019-08-22 02:54:07.000 234 33837.04 289.40 17118.41 88888.00 2019-08-22 02:54:08.000 234 33837.00 289.39 17118.40 88888.00 2019-08-22 02:54:09.000 234 33836.95 289.38 17118.36 88888.00 2019-08-22 02:54:10.000 234 33836.93 289.38 17118.38 37921.65 2019-08-22 02:54:11.000 234 33836.94 289.38 17118.39 88888.00 2019-08-22 02:54:12.000 234 33836.91 289.36 17118.39 88888.00 2019-08-22 02:54:13.000 234 33836.90 289.36 17118.41 88888.00 2019-08-22 02:54:14.000 234 33836.88 289.34 17118.41 88888.00 2019-08-22 02:54:15.000 234 33836.94 289.33 17118.43 37921.68 2019-08-22 02:54:16.000 234 33836.88 289.35 17118.38 88888.00 2019-08-22 02:54:17.000 234 33836.87 289.33 17118.40 88888.00 2019-08-22 02:54:18.000 234 33836.85 289.29 17118.42 88888.00 2019-08-22 02:54:19.000 234 33836.80 289.31 17118.43 88888.00 2019-08-22 02:54:20.000 234 33836.79 289.30 17118.46 37921.61 2019-08-22 02:54:21.000 234 33836.77 289.34 17118.44 88888.00 2019-08-22 02:54:22.000 234 33836.77 289.35 17118.41 88888.00 2019-08-22 02:54:23.000 234 33836.77 289.35 17118.39 88888.00 2019-08-22 02:54:24.000 234 33836.73 289.30 17118.43 88888.00 2019-08-22 02:54:25.000 234 33836.75 289.31 17118.42 37921.53 2019-08-22 02:54:26.000 234 33836.71 289.33 17118.43 88888.00 2019-08-22 02:54:27.000 234 33836.70 289.32 17118.47 88888.00 2019-08-22 02:54:28.000 234 33836.68 289.33 17118.45 88888.00 2019-08-22 02:54:29.000 234 33836.67 289.34 17118.41 88888.00 2019-08-22 02:54:30.000 234 33836.66 289.34 17118.41 37921.46 2019-08-22 02:54:31.000 234 33836.66 289.35 17118.42 88888.00 2019-08-22 02:54:32.000 234 33836.63 289.34 17118.40 88888.00 2019-08-22 02:54:33.000 234 33836.61 289.30 17118.46 88888.00 2019-08-22 02:54:34.000 234 33836.61 289.29 17118.44 88888.00 2019-08-22 02:54:35.000 234 33836.62 289.29 17118.42 37921.40 2019-08-22 02:54:36.000 234 33836.61 289.30 17118.41 88888.00 2019-08-22 02:54:37.000 234 33836.59 289.31 17118.41 88888.00 2019-08-22 02:54:38.000 234 33836.58 289.34 17118.39 88888.00 2019-08-22 02:54:39.000 234 33836.53 289.31 17118.42 88888.00 2019-08-22 02:54:40.000 234 33836.49 289.34 17118.43 37921.31 2019-08-22 02:54:41.000 234 33836.44 289.27 17118.46 88888.00 2019-08-22 02:54:42.000 234 33836.47 289.29 17118.48 88888.00 2019-08-22 02:54:43.000 234 33836.43 289.29 17118.46 88888.00 2019-08-22 02:54:44.000 234 33836.43 289.33 17118.43 88888.00 2019-08-22 02:54:45.000 234 33836.39 289.35 17118.42 37921.25 2019-08-22 02:54:46.000 234 33836.39 289.33 17118.37 88888.00 2019-08-22 02:54:47.000 234 33836.39 289.34 17118.35 88888.00 2019-08-22 02:54:48.000 234 33836.34 289.33 17118.39 88888.00 2019-08-22 02:54:49.000 234 33836.34 289.35 17118.40 88888.00 2019-08-22 02:54:50.000 234 33836.35 289.32 17118.38 37921.24 2019-08-22 02:54:51.000 234 33836.34 289.35 17118.39 88888.00 2019-08-22 02:54:52.000 234 33836.35 289.38 17118.37 88888.00 2019-08-22 02:54:53.000 234 33836.33 289.38 17118.37 88888.00 2019-08-22 02:54:54.000 234 33836.32 289.38 17118.36 88888.00 2019-08-22 02:54:55.000 234 33836.29 289.37 17118.40 37921.13 2019-08-22 02:54:56.000 234 33836.28 289.34 17118.44 88888.00 2019-08-22 02:54:57.000 234 33836.30 289.35 17118.40 88888.00 2019-08-22 02:54:58.000 234 33836.26 289.36 17118.43 88888.00 2019-08-22 02:54:59.000 234 33836.27 289.43 17118.44 88888.00 2019-08-22 02:55:00.000 234 33836.29 289.43 17118.42 37921.13 2019-08-22 02:55:01.000 234 33836.28 289.42 17118.44 88888.00 2019-08-22 02:55:02.000 234 33836.24 289.42 17118.46 88888.00 2019-08-22 02:55:03.000 234 33836.21 289.38 17118.47 88888.00 2019-08-22 02:55:04.000 234 33836.21 289.36 17118.50 88888.00 2019-08-22 02:55:05.000 234 33836.22 289.35 17118.47 37921.03 2019-08-22 02:55:06.000 234 33836.20 289.37 17118.47 88888.00 2019-08-22 02:55:07.000 234 33836.18 289.35 17118.46 88888.00 2019-08-22 02:55:08.000 234 33836.15 289.36 17118.43 88888.00 2019-08-22 02:55:09.000 234 33836.13 289.35 17118.42 88888.00 2019-08-22 02:55:10.000 234 33836.08 289.33 17118.39 37920.94 2019-08-22 02:55:11.000 234 33836.08 289.36 17118.46 88888.00 2019-08-22 02:55:12.000 234 33836.08 289.41 17118.51 88888.00 2019-08-22 02:55:13.000 234 33836.03 289.40 17118.44 88888.00 2019-08-22 02:55:14.000 234 33836.01 289.37 17118.40 88888.00 2019-08-22 02:55:15.000 234 33836.03 289.42 17118.43 37920.95 2019-08-22 02:55:16.000 234 33836.00 289.41 17118.43 88888.00 2019-08-22 02:55:17.000 234 33835.99 289.39 17118.45 88888.00 2019-08-22 02:55:18.000 234 33835.96 289.38 17118.45 88888.00 2019-08-22 02:55:19.000 234 33835.93 289.40 17118.39 88888.00 2019-08-22 02:55:20.000 234 33835.92 289.35 17118.43 37920.90 2019-08-22 02:55:21.000 234 33835.92 289.39 17118.48 88888.00 2019-08-22 02:55:22.000 234 33835.87 289.39 17118.48 88888.00 2019-08-22 02:55:23.000 234 33835.84 289.41 17118.48 88888.00 2019-08-22 02:55:24.000 234 33835.84 289.39 17118.48 88888.00 2019-08-22 02:55:25.000 234 33835.82 289.38 17118.45 37920.77 2019-08-22 02:55:26.000 234 33835.85 289.44 17118.44 88888.00 2019-08-22 02:55:27.000 234 33835.91 289.46 17118.44 88888.00 2019-08-22 02:55:28.000 234 33835.90 289.43 17118.47 88888.00 2019-08-22 02:55:29.000 234 33835.84 289.43 17118.49 88888.00 2019-08-22 02:55:30.000 234 33835.84 289.42 17118.46 37920.66 2019-08-22 02:55:31.000 234 33835.82 289.41 17118.48 88888.00 2019-08-22 02:55:32.000 234 33835.82 289.38 17118.51 88888.00 2019-08-22 02:55:33.000 234 33835.80 289.39 17118.53 88888.00 2019-08-22 02:55:34.000 234 33835.81 289.38 17118.51 88888.00 2019-08-22 02:55:35.000 234 33835.82 289.42 17118.53 37920.69 2019-08-22 02:55:36.000 234 33835.78 289.41 17118.52 88888.00 2019-08-22 02:55:37.000 234 33835.76 289.44 17118.53 88888.00 2019-08-22 02:55:38.000 234 33835.77 289.42 17118.48 88888.00 2019-08-22 02:55:39.000 234 33835.75 289.39 17118.48 88888.00 2019-08-22 02:55:40.000 234 33835.69 289.37 17118.49 37920.73 2019-08-22 02:55:41.000 234 33835.70 289.37 17118.47 88888.00 2019-08-22 02:55:42.000 234 33835.73 289.40 17118.49 88888.00 2019-08-22 02:55:43.000 234 33835.73 289.39 17118.49 88888.00 2019-08-22 02:55:44.000 234 33835.70 289.37 17118.46 88888.00 2019-08-22 02:55:45.000 234 33835.71 289.38 17118.49 37920.59 2019-08-22 02:55:46.000 234 33835.72 289.40 17118.48 88888.00 2019-08-22 02:55:47.000 234 33835.66 289.40 17118.45 88888.00 2019-08-22 02:55:48.000 234 33835.62 289.38 17118.48 88888.00 2019-08-22 02:55:49.000 234 33835.59 289.40 17118.49 88888.00 2019-08-22 02:55:50.000 234 33835.58 289.43 17118.47 37920.57 2019-08-22 02:55:51.000 234 33835.54 289.36 17118.45 88888.00 2019-08-22 02:55:52.000 234 33835.52 289.34 17118.47 88888.00 2019-08-22 02:55:53.000 234 33835.57 289.36 17118.45 88888.00 2019-08-22 02:55:54.000 234 33835.55 289.38 17118.49 88888.00 2019-08-22 02:55:55.000 234 33835.54 289.39 17118.48 37920.45 2019-08-22 02:55:56.000 234 33835.52 289.35 17118.45 88888.00 2019-08-22 02:55:57.000 234 33835.49 289.34 17118.48 88888.00 2019-08-22 02:55:58.000 234 33835.48 289.34 17118.49 88888.00 2019-08-22 02:55:59.000 234 33835.49 289.36 17118.48 88888.00 2019-08-22 02:56:00.000 234 33835.50 289.38 17118.50 37920.50 2019-08-22 02:56:01.000 234 33835.49 289.42 17118.52 88888.00 2019-08-22 02:56:02.000 234 33835.49 289.43 17118.54 88888.00 2019-08-22 02:56:03.000 234 33835.48 289.38 17118.56 88888.00 2019-08-22 02:56:04.000 234 33835.43 289.36 17118.53 88888.00 2019-08-22 02:56:05.000 234 33835.42 289.37 17118.53 37920.47 2019-08-22 02:56:06.000 234 33835.42 289.38 17118.54 88888.00 2019-08-22 02:56:07.000 234 33835.41 289.37 17118.54 88888.00 2019-08-22 02:56:08.000 234 33835.41 289.37 17118.54 88888.00 2019-08-22 02:56:09.000 234 33835.46 289.33 17118.53 88888.00 2019-08-22 02:56:10.000 234 33835.41 289.33 17118.53 37920.41 2019-08-22 02:56:11.000 234 33835.35 289.30 17118.53 88888.00 2019-08-22 02:56:12.000 234 33835.32 289.32 17118.50 88888.00 2019-08-22 02:56:13.000 234 33835.34 289.32 17118.49 88888.00 2019-08-22 02:56:14.000 234 33835.34 289.34 17118.52 88888.00 2019-08-22 02:56:15.000 234 33835.37 289.36 17118.55 37920.31 2019-08-22 02:56:16.000 234 33835.36 289.38 17118.54 88888.00 2019-08-22 02:56:17.000 234 33835.32 289.36 17118.54 88888.00 2019-08-22 02:56:18.000 234 33835.28 289.37 17118.54 88888.00 2019-08-22 02:56:19.000 234 33835.29 289.35 17118.56 88888.00 2019-08-22 02:56:20.000 234 33835.24 289.36 17118.61 37920.33 2019-08-22 02:56:21.000 234 33835.23 289.39 17118.60 88888.00 2019-08-22 02:56:22.000 234 33835.21 289.41 17118.57 88888.00 2019-08-22 02:56:23.000 234 33835.17 289.43 17118.55 88888.00 2019-08-22 02:56:24.000 234 33835.17 289.42 17118.53 88888.00 2019-08-22 02:56:25.000 234 33835.11 289.42 17118.55 37920.20 2019-08-22 02:56:26.000 234 33835.11 289.47 17118.55 88888.00 2019-08-22 02:56:27.000 234 33835.09 289.43 17118.56 88888.00 2019-08-22 02:56:28.000 234 33835.10 289.43 17118.56 88888.00 2019-08-22 02:56:29.000 234 33835.08 289.45 17118.52 88888.00 2019-08-22 02:56:30.000 234 33835.07 289.45 17118.53 37920.06 2019-08-22 02:56:31.000 234 33835.07 289.47 17118.52 88888.00 2019-08-22 02:56:32.000 234 33835.09 289.45 17118.57 88888.00 2019-08-22 02:56:33.000 234 33835.09 289.45 17118.61 88888.00 2019-08-22 02:56:34.000 234 33835.05 289.48 17118.57 88888.00 2019-08-22 02:56:35.000 234 33835.02 289.49 17118.53 37920.10 2019-08-22 02:56:36.000 234 33835.01 289.50 17118.56 88888.00 2019-08-22 02:56:37.000 234 33835.02 289.53 17118.56 88888.00 2019-08-22 02:56:38.000 234 33835.05 289.53 17118.59 88888.00 2019-08-22 02:56:39.000 234 33835.04 289.56 17118.58 88888.00 2019-08-22 02:56:40.000 234 33835.05 289.55 17118.59 37920.08 2019-08-22 02:56:41.000 234 33835.06 289.58 17118.57 88888.00 2019-08-22 02:56:42.000 234 33835.04 289.58 17118.59 88888.00 2019-08-22 02:56:43.000 234 33835.01 289.57 17118.54 88888.00 2019-08-22 02:56:44.000 234 33835.04 289.57 17118.57 88888.00 2019-08-22 02:56:45.000 234 33835.04 289.56 17118.57 37920.12 2019-08-22 02:56:46.000 234 33835.07 289.55 17118.58 88888.00 2019-08-22 02:56:47.000 234 33835.12 289.59 17118.59 88888.00 2019-08-22 02:56:48.000 234 33835.11 289.60 17118.56 88888.00 2019-08-22 02:56:49.000 234 33835.10 289.62 17118.56 88888.00 2019-08-22 02:56:50.000 234 33835.09 289.61 17118.53 37920.18 2019-08-22 02:56:51.000 234 33835.08 289.63 17118.52 88888.00 2019-08-22 02:56:52.000 234 33835.08 289.62 17118.55 88888.00 2019-08-22 02:56:53.000 234 33835.05 289.63 17118.57 88888.00 2019-08-22 02:56:54.000 234 33835.09 289.65 17118.59 88888.00 2019-08-22 02:56:55.000 234 33835.10 289.63 17118.57 37920.13 2019-08-22 02:56:56.000 234 33835.12 289.65 17118.59 88888.00 2019-08-22 02:56:57.000 234 33835.13 289.64 17118.59 88888.00 2019-08-22 02:56:58.000 234 33835.12 289.68 17118.58 88888.00 2019-08-22 02:56:59.000 234 33835.14 289.69 17118.56 88888.00 2019-08-22 02:57:00.000 234 33835.18 289.69 17118.57 37920.18 2019-08-22 02:57:01.000 234 33835.15 289.69 17118.61 88888.00 2019-08-22 02:57:02.000 234 33835.13 289.70 17118.59 88888.00 2019-08-22 02:57:03.000 234 33835.17 289.69 17118.57 88888.00 2019-08-22 02:57:04.000 234 33835.19 289.69 17118.54 88888.00 2019-08-22 02:57:05.000 234 33835.23 289.68 17118.55 37920.21 2019-08-22 02:57:06.000 234 33835.21 289.68 17118.55 88888.00 2019-08-22 02:57:07.000 234 33835.22 289.67 17118.53 88888.00 2019-08-22 02:57:08.000 234 33835.18 289.68 17118.55 88888.00 2019-08-22 02:57:09.000 234 33835.23 289.73 17118.57 88888.00 2019-08-22 02:57:10.000 234 33835.25 289.73 17118.58 37920.16 2019-08-22 02:57:11.000 234 33835.23 289.73 17118.58 88888.00 2019-08-22 02:57:12.000 234 33835.28 289.70 17118.53 88888.00 2019-08-22 02:57:13.000 234 33835.35 289.69 17118.55 88888.00 2019-08-22 02:57:14.000 234 33835.37 289.72 17118.53 88888.00 2019-08-22 02:57:15.000 234 33835.39 289.74 17118.53 37920.32 2019-08-22 02:57:16.000 234 33835.35 289.69 17118.56 88888.00 2019-08-22 02:57:17.000 234 33835.34 289.71 17118.56 88888.00 2019-08-22 02:57:18.000 234 33835.36 289.73 17118.56 88888.00 2019-08-22 02:57:19.000 234 33835.41 289.74 17118.58 88888.00 2019-08-22 02:57:20.000 234 33835.39 289.74 17118.60 37920.24 2019-08-22 02:57:21.000 234 33835.36 289.76 17118.58 88888.00 2019-08-22 02:57:22.000 234 33835.38 289.82 17118.57 88888.00 2019-08-22 02:57:23.000 234 33835.40 289.82 17118.57 88888.00 2019-08-22 02:57:24.000 234 33835.41 289.80 17118.56 88888.00 2019-08-22 02:57:25.000 234 33835.40 289.79 17118.53 37920.43 2019-08-22 02:57:26.000 234 33835.42 289.81 17118.51 88888.00 2019-08-22 02:57:27.000 234 33835.45 289.80 17118.50 88888.00 2019-08-22 02:57:28.000 234 33835.46 289.80 17118.51 88888.00 2019-08-22 02:57:29.000 234 33835.43 289.83 17118.55 88888.00 2019-08-22 02:57:30.000 234 33835.43 289.82 17118.53 37920.48 2019-08-22 02:57:31.000 234 33835.44 289.83 17118.52 88888.00 2019-08-22 02:57:32.000 234 33835.48 289.82 17118.51 88888.00 2019-08-22 02:57:33.000 234 33835.48 289.78 17118.48 88888.00 2019-08-22 02:57:34.000 234 33835.49 289.79 17118.47 88888.00 2019-08-22 02:57:35.000 234 33835.50 289.75 17118.46 37920.47 2019-08-22 02:57:36.000 234 33835.53 289.81 17118.44 88888.00 2019-08-22 02:57:37.000 234 33835.51 289.80 17118.46 88888.00 2019-08-22 02:57:38.000 234 33835.56 289.75 17118.49 88888.00 2019-08-22 02:57:39.000 234 33835.58 289.71 17118.49 88888.00 2019-08-22 02:57:40.000 234 33835.60 289.73 17118.44 37920.52 2019-08-22 02:57:41.000 234 33835.57 289.76 17118.45 88888.00 2019-08-22 02:57:42.000 234 33835.55 289.82 17118.50 88888.00 2019-08-22 02:57:43.000 234 33835.60 289.83 17118.49 88888.00 2019-08-22 02:57:44.000 234 33835.62 289.82 17118.45 88888.00 2019-08-22 02:57:45.000 234 33835.63 289.82 17118.47 37920.62 2019-08-22 02:57:46.000 234 33835.64 289.83 17118.47 88888.00 2019-08-22 02:57:47.000 234 33835.67 289.80 17118.46 88888.00 2019-08-22 02:57:48.000 234 33835.70 289.79 17118.45 88888.00 2019-08-22 02:57:49.000 234 33835.72 289.80 17118.44 88888.00 2019-08-22 02:57:50.000 234 33835.75 289.77 17118.44 37920.59 2019-08-22 02:57:51.000 234 33835.74 289.79 17118.44 88888.00 2019-08-22 02:57:52.000 234 33835.70 289.82 17118.45 88888.00 2019-08-22 02:57:53.000 234 33835.69 289.77 17118.45 88888.00 2019-08-22 02:57:54.000 234 33835.71 289.78 17118.51 88888.00 2019-08-22 02:57:55.000 234 33835.73 289.78 17118.53 37920.69 2019-08-22 02:57:56.000 234 33835.75 289.73 17118.48 88888.00 2019-08-22 02:57:57.000 234 33835.71 289.71 17118.46 88888.00 2019-08-22 02:57:58.000 234 33835.73 289.72 17118.46 88888.00 2019-08-22 02:57:59.000 234 33835.74 289.78 17118.48 88888.00 2019-08-22 02:58:00.000 234 33835.72 289.79 17118.43 37920.68 2019-08-22 02:58:01.000 234 33835.74 289.82 17118.43 88888.00 2019-08-22 02:58:02.000 234 33835.77 289.82 17118.49 88888.00 2019-08-22 02:58:03.000 234 33835.78 289.78 17118.55 88888.00 2019-08-22 02:58:04.000 234 33835.81 289.73 17118.53 88888.00 2019-08-22 02:58:05.000 234 33835.84 289.72 17118.51 37920.71 2019-08-22 02:58:06.000 234 33835.86 289.72 17118.46 88888.00 2019-08-22 02:58:07.000 234 33835.90 289.78 17118.47 88888.00 2019-08-22 02:58:08.000 234 33835.91 289.79 17118.48 88888.00 2019-08-22 02:58:09.000 234 33835.91 289.78 17118.48 88888.00 2019-08-22 02:58:10.000 234 33835.93 289.78 17118.48 37920.85 2019-08-22 02:58:11.000 234 33835.97 289.78 17118.50 88888.00 2019-08-22 02:58:12.000 234 33836.00 289.83 17118.48 88888.00 2019-08-22 02:58:13.000 234 33835.99 289.77 17118.44 88888.00 2019-08-22 02:58:14.000 234 33836.04 289.75 17118.42 88888.00 2019-08-22 02:58:15.000 234 33836.06 289.80 17118.45 37920.90 2019-08-22 02:58:16.000 234 33836.08 289.81 17118.41 88888.00 2019-08-22 02:58:17.000 234 33836.09 289.80 17118.37 88888.00 2019-08-22 02:58:18.000 234 33836.09 289.82 17118.40 88888.00 2019-08-22 02:58:19.000 234 33836.12 289.86 17118.45 88888.00 2019-08-22 02:58:20.000 234 33836.09 289.83 17118.44 37920.97 2019-08-22 02:58:21.000 234 33836.12 289.82 17118.44 88888.00 2019-08-22 02:58:22.000 234 33836.12 289.84 17118.46 88888.00 2019-08-22 02:58:23.000 234 33836.15 289.86 17118.46 88888.00 2019-08-22 02:58:24.000 234 33836.16 289.84 17118.41 88888.00 2019-08-22 02:58:25.000 234 33836.18 289.83 17118.42 37921.10 2019-08-22 02:58:26.000 234 33836.14 289.85 17118.38 88888.00 2019-08-22 02:58:27.000 234 33836.16 289.88 17118.42 88888.00 2019-08-22 02:58:28.000 234 33836.14 289.85 17118.39 88888.00 2019-08-22 02:58:29.000 234 33836.16 289.91 17118.38 88888.00 2019-08-22 02:58:30.000 234 33836.18 289.89 17118.39 37921.07 2019-08-22 02:58:31.000 234 33836.16 289.92 17118.42 88888.00 2019-08-22 02:58:32.000 234 33836.13 289.93 17118.45 88888.00 2019-08-22 02:58:33.000 234 33836.13 289.93 17118.49 88888.00 2019-08-22 02:58:34.000 234 33836.11 289.92 17118.53 88888.00 2019-08-22 02:58:35.000 234 33836.10 289.94 17118.50 37921.06 2019-08-22 02:58:36.000 234 33836.12 289.97 17118.50 88888.00 2019-08-22 02:58:37.000 234 33836.07 289.96 17118.47 88888.00 2019-08-22 02:58:38.000 234 33836.06 289.97 17118.47 88888.00 2019-08-22 02:58:39.000 234 33836.09 289.92 17118.45 88888.00 2019-08-22 02:58:40.000 234 33836.10 289.98 17118.47 37921.10 2019-08-22 02:58:41.000 234 33836.09 290.01 17118.48 88888.00 2019-08-22 02:58:42.000 234 33836.10 290.05 17118.48 88888.00 2019-08-22 02:58:43.000 234 33836.09 290.05 17118.47 88888.00 2019-08-22 02:58:44.000 234 33836.12 290.04 17118.42 88888.00 2019-08-22 02:58:45.000 234 33836.13 290.07 17118.43 37921.01 2019-08-22 02:58:46.000 234 33836.12 290.04 17118.44 88888.00 2019-08-22 02:58:47.000 234 33836.07 290.03 17118.46 88888.00 2019-08-22 02:58:48.000 234 33836.07 290.08 17118.50 88888.00 2019-08-22 02:58:49.000 234 33836.10 290.09 17118.51 88888.00 2019-08-22 02:58:50.000 234 33836.11 290.11 17118.50 37921.02 2019-08-22 02:58:51.000 234 33836.09 290.10 17118.47 88888.00 2019-08-22 02:58:52.000 234 33836.08 290.12 17118.48 88888.00 2019-08-22 02:58:53.000 234 33836.09 290.15 17118.46 88888.00 2019-08-22 02:58:54.000 234 33836.06 290.08 17118.45 88888.00 2019-08-22 02:58:55.000 234 33836.05 290.07 17118.46 37920.92 2019-08-22 02:58:56.000 234 33836.06 290.07 17118.48 88888.00 2019-08-22 02:58:57.000 234 33836.07 290.11 17118.48 88888.00 2019-08-22 02:58:58.000 234 33836.05 290.17 17118.45 88888.00 2019-08-22 02:58:59.000 234 33836.05 290.15 17118.51 88888.00 2019-08-22 02:59:00.000 234 33836.06 290.13 17118.46 37920.98 2019-08-22 02:59:01.000 234 33836.06 290.12 17118.48 88888.00 2019-08-22 02:59:02.000 234 33836.04 290.15 17118.48 88888.00 2019-08-22 02:59:03.000 234 33836.06 290.19 17118.47 88888.00 2019-08-22 02:59:04.000 234 33836.08 290.23 17118.48 88888.00 2019-08-22 02:59:05.000 234 33836.10 290.24 17118.42 37920.97 2019-08-22 02:59:06.000 234 33836.09 290.21 17118.41 88888.00 2019-08-22 02:59:07.000 234 33836.06 290.24 17118.44 88888.00 2019-08-22 02:59:08.000 234 33836.07 290.27 17118.45 88888.00 2019-08-22 02:59:09.000 234 33836.07 290.32 17118.47 88888.00 2019-08-22 02:59:10.000 234 33836.07 290.38 17118.40 37921.01 2019-08-22 02:59:11.000 234 33836.07 290.40 17118.42 88888.00 2019-08-22 02:59:12.000 234 33836.07 290.34 17118.45 88888.00 2019-08-22 02:59:13.000 234 33836.07 290.35 17118.45 88888.00 2019-08-22 02:59:14.000 234 33836.07 290.37 17118.43 88888.00 2019-08-22 02:59:15.000 234 33836.05 290.40 17118.42 37920.91 2019-08-22 02:59:16.000 234 33836.05 290.41 17118.43 88888.00 2019-08-22 02:59:17.000 234 33836.07 290.41 17118.41 88888.00 2019-08-22 02:59:18.000 234 33836.07 290.42 17118.41 88888.00 2019-08-22 02:59:19.000 234 33836.10 290.51 17118.40 88888.00 2019-08-22 02:59:20.000 234 33836.13 290.50 17118.41 37920.96 2019-08-22 02:59:21.000 234 33836.12 290.47 17118.46 88888.00 2019-08-22 02:59:22.000 234 33836.11 290.50 17118.47 88888.00 2019-08-22 02:59:23.000 234 33836.08 290.56 17118.48 88888.00 2019-08-22 02:59:24.000 234 33836.07 290.52 17118.46 88888.00 2019-08-22 02:59:25.000 234 33836.10 290.53 17118.47 37921.03 2019-08-22 02:59:26.000 234 33836.09 290.55 17118.47 88888.00 2019-08-22 02:59:27.000 234 33836.07 290.51 17118.46 88888.00 2019-08-22 02:59:28.000 234 33836.05 290.53 17118.50 88888.00 2019-08-22 02:59:29.000 234 33836.06 290.57 17118.52 88888.00 2019-08-22 02:59:30.000 234 33836.06 290.52 17118.52 37920.94 2019-08-22 02:59:31.000 234 33836.05 290.50 17118.49 88888.00 2019-08-22 02:59:32.000 234 33836.04 290.50 17118.45 88888.00 2019-08-22 02:59:33.000 234 33836.08 290.53 17118.46 88888.00 2019-08-22 02:59:34.000 234 33836.09 290.54 17118.47 88888.00 2019-08-22 02:59:35.000 234 33836.10 290.58 17118.43 37921.05 2019-08-22 02:59:36.000 234 33836.08 290.58 17118.41 88888.00 2019-08-22 02:59:37.000 234 33836.05 290.59 17118.43 88888.00 2019-08-22 02:59:38.000 234 33835.99 290.61 17118.45 88888.00 2019-08-22 02:59:39.000 234 33836.00 290.63 17118.45 88888.00 2019-08-22 02:59:40.000 234 33835.99 290.63 17118.45 37921.04 2019-08-22 02:59:41.000 234 33836.01 290.65 17118.47 88888.00 2019-08-22 02:59:42.000 234 33836.04 290.63 17118.45 88888.00 2019-08-22 02:59:43.000 234 33836.02 290.67 17118.42 88888.00 2019-08-22 02:59:44.000 234 33836.05 290.67 17118.43 88888.00 2019-08-22 02:59:45.000 234 33836.02 290.64 17118.44 37921.00 2019-08-22 02:59:46.000 234 33835.97 290.67 17118.44 88888.00 2019-08-22 02:59:47.000 234 33835.95 290.68 17118.47 88888.00 2019-08-22 02:59:48.000 234 33835.95 290.65 17118.47 88888.00 2019-08-22 02:59:49.000 234 33835.95 290.63 17118.44 88888.00 2019-08-22 02:59:50.000 234 33835.95 290.67 17118.44 37920.93 2019-08-22 02:59:51.000 234 33835.97 290.69 17118.47 88888.00 2019-08-22 02:59:52.000 234 33835.97 290.66 17118.49 88888.00 2019-08-22 02:59:53.000 234 33835.93 290.69 17118.50 88888.00 2019-08-22 02:59:54.000 234 33835.91 290.67 17118.48 88888.00 2019-08-22 02:59:55.000 234 33835.90 290.69 17118.49 37920.93 2019-08-22 02:59:56.000 234 33835.90 290.70 17118.47 88888.00 2019-08-22 02:59:57.000 234 33835.90 290.74 17118.49 88888.00 2019-08-22 02:59:58.000 234 33835.88 290.73 17118.51 88888.00 2019-08-22 02:59:59.000 234 33835.92 290.75 17118.53 88888.00 2019-08-22 03:00:00.000 234 33835.91 290.75 17118.52 37920.90 2019-08-22 03:00:01.000 234 33835.88 290.78 17118.54 88888.00 2019-08-22 03:00:02.000 234 33835.88 290.78 17118.52 88888.00 2019-08-22 03:00:03.000 234 33835.93 290.77 17118.52 88888.00 2019-08-22 03:00:04.000 234 33835.94 290.78 17118.52 88888.00 2019-08-22 03:00:05.000 234 33835.91 290.79 17118.53 37920.95 2019-08-22 03:00:06.000 234 33835.92 290.80 17118.55 88888.00 2019-08-22 03:00:07.000 234 33835.88 290.80 17118.50 88888.00 2019-08-22 03:00:08.000 234 33835.89 290.82 17118.49 88888.00 2019-08-22 03:00:09.000 234 33835.90 290.86 17118.50 88888.00 2019-08-22 03:00:10.000 234 33835.90 290.86 17118.48 37920.84 2019-08-22 03:00:11.000 234 33835.87 290.87 17118.52 88888.00 2019-08-22 03:00:12.000 234 33835.88 290.92 17118.50 88888.00 2019-08-22 03:00:13.000 234 33835.90 290.91 17118.49 88888.00 2019-08-22 03:00:14.000 234 33835.89 290.87 17118.48 88888.00 2019-08-22 03:00:15.000 234 33835.92 290.87 17118.46 37920.90 2019-08-22 03:00:16.000 234 33835.90 290.92 17118.50 88888.00 2019-08-22 03:00:17.000 234 33835.87 290.91 17118.44 88888.00 2019-08-22 03:00:18.000 234 33835.88 290.93 17118.42 88888.00 2019-08-22 03:00:19.000 234 33835.83 290.96 17118.45 88888.00 2019-08-22 03:00:20.000 234 33835.80 290.98 17118.46 37920.85 2019-08-22 03:00:21.000 234 33835.78 290.99 17118.44 88888.00 2019-08-22 03:00:22.000 234 33835.76 290.98 17118.39 88888.00 2019-08-22 03:00:23.000 234 33835.75 291.00 17118.42 88888.00 2019-08-22 03:00:24.000 234 33835.77 291.04 17118.44 88888.00 2019-08-22 03:00:25.000 234 33835.74 291.00 17118.42 37920.82 2019-08-22 03:00:26.000 234 33835.71 291.04 17118.41 88888.00 2019-08-22 03:00:27.000 234 33835.72 291.05 17118.43 88888.00 2019-08-22 03:00:28.000 234 33835.67 291.00 17118.42 88888.00 2019-08-22 03:00:29.000 234 33835.64 290.99 17118.46 88888.00 2019-08-22 03:00:30.000 234 33835.62 291.03 17118.46 37920.70 2019-08-22 03:00:31.000 234 33835.65 291.04 17118.48 88888.00 2019-08-22 03:00:32.000 234 33835.63 291.07 17118.46 88888.00 2019-08-22 03:00:33.000 234 33835.58 291.11 17118.50 88888.00 2019-08-22 03:00:34.000 234 33835.61 291.10 17118.46 88888.00 2019-08-22 03:00:35.000 234 33835.59 291.09 17118.46 37920.62 2019-08-22 03:00:36.000 234 33835.58 291.09 17118.44 88888.00 2019-08-22 03:00:37.000 234 33835.62 291.08 17118.45 88888.00 2019-08-22 03:00:38.000 234 33835.63 291.09 17118.47 88888.00 2019-08-22 03:00:39.000 234 33835.59 291.06 17118.42 88888.00 2019-08-22 03:00:40.000 234 33835.58 291.06 17118.45 37920.61 2019-08-22 03:00:41.000 234 33835.54 291.03 17118.44 88888.00 2019-08-22 03:00:42.000 234 33835.53 291.04 17118.46 88888.00 2019-08-22 03:00:43.000 234 33835.53 291.02 17118.45 88888.00 2019-08-22 03:00:44.000 234 33835.50 291.00 17118.42 88888.00 2019-08-22 03:00:45.000 234 33835.47 291.04 17118.44 37920.54 2019-08-22 03:00:46.000 234 33835.47 291.07 17118.45 88888.00 2019-08-22 03:00:47.000 234 33835.49 291.08 17118.45 88888.00 2019-08-22 03:00:48.000 234 33835.48 291.09 17118.45 88888.00 2019-08-22 03:00:49.000 234 33835.46 291.09 17118.49 88888.00 2019-08-22 03:00:50.000 234 33835.48 291.06 17118.47 37920.50 2019-08-22 03:00:51.000 234 33835.48 291.11 17118.45 88888.00 2019-08-22 03:00:52.000 234 33835.47 291.08 17118.43 88888.00 2019-08-22 03:00:53.000 234 33835.44 291.08 17118.44 88888.00 2019-08-22 03:00:54.000 234 33835.41 291.07 17118.47 88888.00 2019-08-22 03:00:55.000 234 33835.38 291.10 17118.42 37920.58 2019-08-22 03:00:56.000 234 33835.40 291.11 17118.44 88888.00 2019-08-22 03:00:57.000 234 33835.37 291.08 17118.50 88888.00 2019-08-22 03:00:58.000 234 33835.38 291.05 17118.47 88888.00 2019-08-22 03:00:59.000 234 33835.39 291.07 17118.50 88888.00 2019-08-22 03:01:00.000 234 33835.36 291.09 17118.48 37920.49 2019-08-22 03:01:01.000 234 33835.35 291.15 17118.48 88888.00 2019-08-22 03:01:02.000 234 33835.32 291.18 17118.45 88888.00 2019-08-22 03:01:03.000 234 33835.28 291.16 17118.44 88888.00 2019-08-22 03:01:04.000 234 33835.28 291.20 17118.47 88888.00 2019-08-22 03:01:05.000 234 33835.29 291.23 17118.47 37920.45 2019-08-22 03:01:06.000 234 33835.29 291.25 17118.44 88888.00 2019-08-22 03:01:07.000 234 33835.31 291.24 17118.44 88888.00 2019-08-22 03:01:08.000 234 33835.27 291.27 17118.43 88888.00 2019-08-22 03:01:09.000 234 33835.26 291.27 17118.46 88888.00 2019-08-22 03:01:10.000 234 33835.26 291.21 17118.46 37920.38 2019-08-22 03:01:11.000 234 33835.20 291.22 17118.50 88888.00 2019-08-22 03:01:12.000 234 33835.24 291.22 17118.47 88888.00 2019-08-22 03:01:13.000 234 33835.25 291.22 17118.47 88888.00 2019-08-22 03:01:14.000 234 33835.26 291.25 17118.52 88888.00 2019-08-22 03:01:15.000 234 33835.32 291.26 17118.49 37920.36 2019-08-22 03:01:16.000 234 33835.32 291.25 17118.47 88888.00 2019-08-22 03:01:17.000 234 33835.30 291.24 17118.48 88888.00 2019-08-22 03:01:18.000 234 33835.31 291.27 17118.50 88888.00 2019-08-22 03:01:19.000 234 33835.34 291.28 17118.50 88888.00 2019-08-22 03:01:20.000 234 33835.34 291.29 17118.49 37920.40 2019-08-22 03:01:21.000 234 33835.37 291.28 17118.49 88888.00 2019-08-22 03:01:22.000 234 33835.37 291.32 17118.46 88888.00 2019-08-22 03:01:23.000 234 33835.35 291.29 17118.46 88888.00 2019-08-22 03:01:24.000 234 33835.34 291.33 17118.47 88888.00 2019-08-22 03:01:25.000 234 33835.34 291.36 17118.46 37920.41 2019-08-22 03:01:26.000 234 33835.32 291.36 17118.47 88888.00 2019-08-22 03:01:27.000 234 33835.37 291.33 17118.50 88888.00 2019-08-22 03:01:28.000 234 33835.38 291.31 17118.50 88888.00 2019-08-22 03:01:29.000 234 33835.33 291.28 17118.46 88888.00 2019-08-22 03:01:30.000 234 33835.29 291.25 17118.47 37920.33 2019-08-22 03:01:31.000 234 33835.27 291.30 17118.45 88888.00 2019-08-22 03:01:32.000 234 33835.27 291.33 17118.47 88888.00 2019-08-22 03:01:33.000 234 33835.30 291.31 17118.49 88888.00 2019-08-22 03:01:34.000 234 33835.25 291.31 17118.50 88888.00 2019-08-22 03:01:35.000 234 33835.22 291.33 17118.50 37920.33 2019-08-22 03:01:36.000 234 33835.22 291.32 17118.50 88888.00 2019-08-22 03:01:37.000 234 33835.19 291.32 17118.50 88888.00 2019-08-22 03:01:38.000 234 33835.20 291.33 17118.52 88888.00 2019-08-22 03:01:39.000 234 33835.18 291.31 17118.52 88888.00 2019-08-22 03:01:40.000 234 33835.16 291.31 17118.49 37920.27 2019-08-22 03:01:41.000 234 33835.12 291.32 17118.50 88888.00 2019-08-22 03:01:42.000 234 33835.12 291.37 17118.51 88888.00 2019-08-22 03:01:43.000 234 33835.16 291.33 17118.52 88888.00 2019-08-22 03:01:44.000 234 33835.11 291.38 17118.49 88888.00 2019-08-22 03:01:45.000 234 33835.13 291.39 17118.48 37920.24 2019-08-22 03:01:46.000 234 33835.13 291.42 17118.48 88888.00 2019-08-22 03:01:47.000 234 33835.16 291.39 17118.48 88888.00 2019-08-22 03:01:48.000 234 33835.17 291.38 17118.48 88888.00 2019-08-22 03:01:49.000 234 33835.18 291.39 17118.51 88888.00 2019-08-22 03:01:50.000 234 33835.20 291.40 17118.51 37920.33 2019-08-22 03:01:51.000 234 33835.19 291.37 17118.51 88888.00 2019-08-22 03:01:52.000 234 33835.15 291.40 17118.51 88888.00 2019-08-22 03:01:53.000 234 33835.17 291.47 17118.52 88888.00 2019-08-22 03:01:54.000 234 33835.16 291.46 17118.50 88888.00 2019-08-22 03:01:55.000 234 33835.17 291.45 17118.54 37920.25 2019-08-22 03:01:56.000 234 33835.17 291.44 17118.57 88888.00 2019-08-22 03:01:57.000 234 33835.14 291.42 17118.51 88888.00 2019-08-22 03:01:58.000 234 33835.15 291.42 17118.51 88888.00 2019-08-22 03:01:59.000 234 33835.15 291.43 17118.54 88888.00 2019-08-22 03:02:00.000 234 33835.13 291.43 17118.52 37920.28 2019-08-22 03:02:01.000 234 33835.08 291.42 17118.54 88888.00 2019-08-22 03:02:02.000 234 33835.03 291.42 17118.56 88888.00 2019-08-22 03:02:03.000 234 33835.06 291.45 17118.51 88888.00 2019-08-22 03:02:04.000 234 33835.08 291.48 17118.49 88888.00 2019-08-22 03:02:05.000 234 33835.10 291.54 17118.48 37920.24 2019-08-22 03:02:06.000 234 33835.10 291.51 17118.45 88888.00 2019-08-22 03:02:07.000 234 33835.08 291.51 17118.46 88888.00 2019-08-22 03:02:08.000 234 33835.08 291.49 17118.50 88888.00 2019-08-22 03:02:09.000 234 33835.07 291.48 17118.49 88888.00 2019-08-22 03:02:10.000 234 33835.11 291.47 17118.46 37920.20 2019-08-22 03:02:11.000 234 33835.15 291.47 17118.44 88888.00 2019-08-22 03:02:12.000 234 33835.17 291.45 17118.45 88888.00 2019-08-22 03:02:13.000 234 33835.14 291.52 17118.42 88888.00 2019-08-22 03:02:14.000 234 33835.15 291.54 17118.45 88888.00 2019-08-22 03:02:15.000 234 33835.15 291.53 17118.45 37920.13 2019-08-22 03:02:16.000 234 33835.15 291.53 17118.42 88888.00 2019-08-22 03:02:17.000 234 33835.16 291.52 17118.43 88888.00 2019-08-22 03:02:18.000 234 33835.15 291.51 17118.43 88888.00 2019-08-22 03:02:19.000 234 33835.17 291.50 17118.47 88888.00 2019-08-22 03:02:20.000 234 33835.19 291.58 17118.45 37920.25 2019-08-22 03:02:21.000 234 33835.18 291.58 17118.43 88888.00 2019-08-22 03:02:22.000 234 33835.19 291.56 17118.42 88888.00 2019-08-22 03:02:23.000 234 33835.17 291.56 17118.41 88888.00 2019-08-22 03:02:24.000 234 33835.19 291.57 17118.43 88888.00 2019-08-22 03:02:25.000 234 33835.24 291.58 17118.46 37920.25 2019-08-22 03:02:26.000 234 33835.24 291.59 17118.43 88888.00 2019-08-22 03:02:27.000 234 33835.28 291.61 17118.40 88888.00 2019-08-22 03:02:28.000 234 33835.27 291.62 17118.37 88888.00 2019-08-22 03:02:29.000 234 33835.27 291.62 17118.41 88888.00 2019-08-22 03:02:30.000 234 33835.26 291.60 17118.39 37920.20 2019-08-22 03:02:31.000 234 33835.30 291.64 17118.43 88888.00 2019-08-22 03:02:32.000 234 33835.27 291.64 17118.45 88888.00 2019-08-22 03:02:33.000 234 33835.25 291.65 17118.44 88888.00 2019-08-22 03:02:34.000 234 33835.28 291.61 17118.47 88888.00 2019-08-22 03:02:35.000 234 33835.24 291.59 17118.47 37920.34 2019-08-22 03:02:36.000 234 33835.21 291.60 17118.46 88888.00 2019-08-22 03:02:37.000 234 33835.26 291.63 17118.44 88888.00 2019-08-22 03:02:38.000 234 33835.26 291.64 17118.43 88888.00 2019-08-22 03:02:39.000 234 33835.27 291.63 17118.50 88888.00 2019-08-22 03:02:40.000 234 33835.34 291.59 17118.47 37920.33 2019-08-22 03:02:41.000 234 33835.34 291.61 17118.43 88888.00 2019-08-22 03:02:42.000 234 33835.30 291.63 17118.40 88888.00 2019-08-22 03:02:43.000 234 33835.31 291.63 17118.41 88888.00 2019-08-22 03:02:44.000 234 33835.32 291.64 17118.45 88888.00 2019-08-22 03:02:45.000 234 33835.35 291.65 17118.42 37920.35 2019-08-22 03:02:46.000 234 33835.39 291.64 17118.40 88888.00 2019-08-22 03:02:47.000 234 33835.40 291.68 17118.36 88888.00 2019-08-22 03:02:48.000 234 33835.39 291.67 17118.34 88888.00 2019-08-22 03:02:49.000 234 33835.38 291.64 17118.34 88888.00 2019-08-22 03:02:50.000 234 33835.38 291.66 17118.38 37920.35 2019-08-22 03:02:51.000 234 33835.37 291.66 17118.39 88888.00 2019-08-22 03:02:52.000 234 33835.36 291.67 17118.45 88888.00 2019-08-22 03:02:53.000 234 33835.37 291.66 17118.43 88888.00 2019-08-22 03:02:54.000 234 33835.36 291.62 17118.42 88888.00 2019-08-22 03:02:55.000 234 33835.33 291.57 17118.39 37920.42 2019-08-22 03:02:56.000 234 33835.31 291.60 17118.41 88888.00 2019-08-22 03:02:57.000 234 33835.31 291.65 17118.42 88888.00 2019-08-22 03:02:58.000 234 33835.33 291.63 17118.41 88888.00 2019-08-22 03:02:59.000 234 33835.35 291.59 17118.43 88888.00 2019-08-22 03:03:00.000 234 33835.31 291.61 17118.41 37920.28 2019-08-22 03:03:01.000 234 33835.25 291.62 17118.40 88888.00 2019-08-22 03:03:02.000 234 33835.20 291.62 17118.39 88888.00 2019-08-22 03:03:03.000 234 33835.22 291.63 17118.42 88888.00 2019-08-22 03:03:04.000 234 33835.21 291.60 17118.42 88888.00 2019-08-22 03:03:05.000 234 33835.20 291.61 17118.43 37920.29 2019-08-22 03:03:06.000 234 33835.20 291.65 17118.45 88888.00 2019-08-22 03:03:07.000 234 33835.18 291.63 17118.44 88888.00 2019-08-22 03:03:08.000 234 33835.17 291.66 17118.40 88888.00 2019-08-22 03:03:09.000 234 33835.16 291.65 17118.40 88888.00 2019-08-22 03:03:10.000 234 33835.14 291.63 17118.39 37920.20 2019-08-22 03:03:11.000 234 33835.15 291.67 17118.36 88888.00 2019-08-22 03:03:12.000 234 33835.18 291.72 17118.37 88888.00 2019-08-22 03:03:13.000 234 33835.17 291.68 17118.40 88888.00 2019-08-22 03:03:14.000 234 33835.14 291.66 17118.37 88888.00 2019-08-22 03:03:15.000 234 33835.12 291.67 17118.38 37920.13 2019-08-22 03:03:16.000 234 33835.10 291.69 17118.37 88888.00 2019-08-22 03:03:17.000 234 33835.10 291.69 17118.37 88888.00 2019-08-22 03:03:18.000 234 33835.11 291.71 17118.38 88888.00 2019-08-22 03:03:19.000 234 33835.11 291.75 17118.41 88888.00 2019-08-22 03:03:20.000 234 33835.09 291.81 17118.37 37920.13 2019-08-22 03:03:21.000 234 33835.06 291.75 17118.41 88888.00 2019-08-22 03:03:22.000 234 33835.01 291.72 17118.43 88888.00 2019-08-22 03:03:23.000 234 33835.00 291.73 17118.41 88888.00 2019-08-22 03:03:24.000 234 33835.02 291.77 17118.43 88888.00 2019-08-22 03:03:25.000 234 33835.02 291.76 17118.42 37920.13 2019-08-22 03:03:26.000 234 33835.01 291.83 17118.41 88888.00 2019-08-22 03:03:27.000 234 33835.02 291.85 17118.43 88888.00 2019-08-22 03:03:28.000 234 33834.99 291.85 17118.43 88888.00 2019-08-22 03:03:29.000 234 33835.01 291.88 17118.45 88888.00 2019-08-22 03:03:30.000 234 33835.03 291.87 17118.48 37920.05 2019-08-22 03:03:31.000 234 33835.06 291.84 17118.47 88888.00 2019-08-22 03:03:32.000 234 33835.07 291.92 17118.48 88888.00 2019-08-22 03:03:33.000 234 33835.10 291.90 17118.50 88888.00 2019-08-22 03:03:34.000 234 33835.10 291.84 17118.46 88888.00 2019-08-22 03:03:35.000 234 33835.09 291.83 17118.41 37920.06 2019-08-22 03:03:36.000 234 33835.11 291.83 17118.41 88888.00 2019-08-22 03:03:37.000 234 33835.17 291.84 17118.43 88888.00 2019-08-22 03:03:38.000 234 33835.17 291.85 17118.47 88888.00 2019-08-22 03:03:39.000 234 33835.18 291.84 17118.44 88888.00 2019-08-22 03:03:40.000 234 33835.19 291.83 17118.42 37920.17 2019-08-22 03:03:41.000 234 33835.20 291.81 17118.45 88888.00 2019-08-22 03:03:42.000 234 33835.23 291.76 17118.41 88888.00 2019-08-22 03:03:43.000 234 33835.20 291.78 17118.43 88888.00 2019-08-22 03:03:44.000 234 33835.21 291.82 17118.44 88888.00 2019-08-22 03:03:45.000 234 33835.24 291.81 17118.45 37920.26 2019-08-22 03:03:46.000 234 33835.28 291.82 17118.47 88888.00 2019-08-22 03:03:47.000 234 33835.27 291.82 17118.47 88888.00 2019-08-22 03:03:48.000 234 33835.27 291.78 17118.44 88888.00 2019-08-22 03:03:49.000 234 33835.30 291.78 17118.44 88888.00 2019-08-22 03:03:50.000 234 33835.32 291.81 17118.45 37920.31 2019-08-22 03:03:51.000 234 33835.31 291.82 17118.46 88888.00 2019-08-22 03:03:52.000 234 33835.29 291.80 17118.46 88888.00 2019-08-22 03:03:53.000 234 33835.33 291.77 17118.46 88888.00 2019-08-22 03:03:54.000 234 33835.34 291.75 17118.47 88888.00 2019-08-22 03:03:55.000 234 33835.32 291.74 17118.48 37920.27 2019-08-22 03:03:56.000 234 33835.27 291.73 17118.42 88888.00 2019-08-22 03:03:57.000 234 33835.26 291.72 17118.44 88888.00 2019-08-22 03:03:58.000 234 33835.26 291.74 17118.45 88888.00 2019-08-22 03:03:59.000 234 33835.32 291.70 17118.43 88888.00 2019-08-22 03:04:00.000 234 33835.37 291.64 17118.40 37920.23 2019-08-22 03:04:01.000 234 33835.35 291.66 17118.41 88888.00 2019-08-22 03:04:02.000 234 33835.31 291.67 17118.39 88888.00 2019-08-22 03:04:03.000 234 33835.35 291.66 17118.38 88888.00 2019-08-22 03:04:04.000 234 33835.37 291.64 17118.34 88888.00 2019-08-22 03:04:05.000 234 33835.37 291.64 17118.35 37920.33 2019-08-22 03:04:06.000 234 33835.36 291.60 17118.35 88888.00 2019-08-22 03:04:07.000 234 33835.37 291.58 17118.36 88888.00 2019-08-22 03:04:08.000 234 33835.32 291.61 17118.39 88888.00 2019-08-22 03:04:09.000 234 33835.29 291.68 17118.42 88888.00 2019-08-22 03:04:10.000 234 33835.28 291.66 17118.42 37920.31 2019-08-22 03:04:11.000 234 33835.31 291.63 17118.44 88888.00 2019-08-22 03:04:12.000 234 33835.32 291.63 17118.45 88888.00 2019-08-22 03:04:13.000 234 33835.31 291.62 17118.43 88888.00 2019-08-22 03:04:14.000 234 33835.34 291.61 17118.43 88888.00 2019-08-22 03:04:15.000 234 33835.33 291.60 17118.45 37920.31 2019-08-22 03:04:16.000 234 33835.30 291.60 17118.44 88888.00 2019-08-22 03:04:17.000 234 33835.35 291.59 17118.42 88888.00 2019-08-22 03:04:18.000 234 33835.36 291.61 17118.40 88888.00 2019-08-22 03:04:19.000 234 33835.32 291.62 17118.34 88888.00 2019-08-22 03:04:20.000 234 33835.35 291.65 17118.34 37920.38 2019-08-22 03:04:21.000 234 33835.38 291.75 17118.39 88888.00 2019-08-22 03:04:22.000 234 33835.37 291.73 17118.42 88888.00 2019-08-22 03:04:23.000 234 33835.38 291.70 17118.41 88888.00 2019-08-22 03:04:24.000 234 33835.40 291.63 17118.37 88888.00 2019-08-22 03:04:25.000 234 33835.44 291.62 17118.38 37920.34 2019-08-22 03:04:26.000 234 33835.41 291.62 17118.39 88888.00 2019-08-22 03:04:27.000 234 33835.43 291.66 17118.41 88888.00 2019-08-22 03:04:28.000 234 33835.43 291.61 17118.45 88888.00 2019-08-22 03:04:29.000 234 33835.42 291.61 17118.44 88888.00 2019-08-22 03:04:30.000 234 33835.43 291.66 17118.44 37920.27 2019-08-22 03:04:31.000 234 33835.46 291.61 17118.47 88888.00 2019-08-22 03:04:32.000 234 33835.46 291.63 17118.44 88888.00 2019-08-22 03:04:33.000 234 33835.46 291.61 17118.43 88888.00 2019-08-22 03:04:34.000 234 33835.44 291.61 17118.47 88888.00 2019-08-22 03:04:35.000 234 33835.42 291.57 17118.43 37920.31 2019-08-22 03:04:36.000 234 33835.46 291.57 17118.42 88888.00 2019-08-22 03:04:37.000 234 33835.49 291.62 17118.42 88888.00 2019-08-22 03:04:38.000 234 33835.52 291.68 17118.41 88888.00 2019-08-22 03:04:39.000 234 33835.51 291.70 17118.39 88888.00 2019-08-22 03:04:40.000 234 33835.53 291.69 17118.39 37920.42 2019-08-22 03:04:41.000 234 33835.50 291.62 17118.36 88888.00 2019-08-22 03:04:42.000 234 33835.45 291.62 17118.39 88888.00 2019-08-22 03:04:43.000 234 33835.50 291.64 17118.40 88888.00 2019-08-22 03:04:44.000 234 33835.49 291.60 17118.38 88888.00 2019-08-22 03:04:45.000 234 33835.50 291.60 17118.39 37920.46 2019-08-22 03:04:46.000 234 33835.52 291.59 17118.39 88888.00 2019-08-22 03:04:47.000 234 33835.53 291.57 17118.41 88888.00 2019-08-22 03:04:48.000 234 33835.58 291.57 17118.43 88888.00 2019-08-22 03:04:49.000 234 33835.61 291.57 17118.45 88888.00 2019-08-22 03:04:50.000 234 33835.62 291.55 17118.41 37920.40 2019-08-22 03:04:51.000 234 33835.62 291.54 17118.44 88888.00 2019-08-22 03:04:52.000 234 33835.62 291.52 17118.45 88888.00 2019-08-22 03:04:53.000 234 33835.65 291.50 17118.46 88888.00 2019-08-22 03:04:54.000 234 33835.62 291.49 17118.44 88888.00 2019-08-22 03:04:55.000 234 33835.63 291.45 17118.45 37920.55 2019-08-22 03:04:56.000 234 33835.65 291.44 17118.43 88888.00 2019-08-22 03:04:57.000 234 33835.69 291.45 17118.41 88888.00 2019-08-22 03:04:58.000 234 33835.70 291.47 17118.39 88888.00 2019-08-22 03:04:59.000 234 33835.72 291.43 17118.38 88888.00 2019-08-22 03:05:00.000 234 33835.72 291.39 17118.38 37920.53 2019-08-22 03:05:01.000 234 33835.71 291.40 17118.41 88888.00 2019-08-22 03:05:02.000 234 33835.70 291.40 17118.41 88888.00 2019-08-22 03:05:03.000 234 33835.67 291.36 17118.41 88888.00 2019-08-22 03:05:04.000 234 33835.68 291.32 17118.43 88888.00 2019-08-22 03:05:05.000 234 33835.70 291.35 17118.42 37920.60 2019-08-22 03:05:06.000 234 33835.71 291.36 17118.44 88888.00 2019-08-22 03:05:07.000 234 33835.73 291.37 17118.44 88888.00 2019-08-22 03:05:08.000 234 33835.74 291.34 17118.39 88888.00 2019-08-22 03:05:09.000 234 33835.80 291.30 17118.35 88888.00 2019-08-22 03:05:10.000 234 33835.81 291.35 17118.34 37920.62 2019-08-22 03:05:11.000 234 33835.78 291.31 17118.39 88888.00 2019-08-22 03:05:12.000 234 33835.79 291.31 17118.40 88888.00 2019-08-22 03:05:13.000 234 33835.79 291.28 17118.44 88888.00 2019-08-22 03:05:14.000 234 33835.81 291.28 17118.40 88888.00 2019-08-22 03:05:15.000 234 33835.83 291.29 17118.42 37920.74 2019-08-22 03:05:16.000 234 33835.84 291.28 17118.42 88888.00 2019-08-22 03:05:17.000 234 33835.83 291.29 17118.42 88888.00 2019-08-22 03:05:18.000 234 33835.86 291.31 17118.40 88888.00 2019-08-22 03:05:19.000 234 33835.85 291.30 17118.37 88888.00 2019-08-22 03:05:20.000 234 33835.87 291.27 17118.37 37920.73 2019-08-22 03:05:21.000 234 33835.85 291.29 17118.42 88888.00 2019-08-22 03:05:22.000 234 33835.85 291.28 17118.41 88888.00 2019-08-22 03:05:23.000 234 33835.90 291.24 17118.40 88888.00 2019-08-22 03:05:24.000 234 33835.89 291.17 17118.42 88888.00 2019-08-22 03:05:25.000 234 33835.93 291.13 17118.41 37920.81 2019-08-22 03:05:26.000 234 33835.92 291.12 17118.41 88888.00 2019-08-22 03:05:27.000 234 33835.89 291.16 17118.42 88888.00 2019-08-22 03:05:28.000 234 33835.92 291.14 17118.41 88888.00 2019-08-22 03:05:29.000 234 33835.96 291.10 17118.39 88888.00 2019-08-22 03:05:30.000 234 33835.97 291.12 17118.38 37920.85 2019-08-22 03:05:31.000 234 33835.99 291.13 17118.38 88888.00 2019-08-22 03:05:32.000 234 33835.98 291.09 17118.35 88888.00 2019-08-22 03:05:33.000 234 33835.99 291.13 17118.35 88888.00 2019-08-22 03:05:34.000 234 33835.99 291.10 17118.35 88888.00 2019-08-22 03:05:35.000 234 33836.02 291.12 17118.38 37920.91 2019-08-22 03:05:36.000 234 33836.04 291.09 17118.39 88888.00 2019-08-22 03:05:37.000 234 33836.06 291.07 17118.41 88888.00 2019-08-22 03:05:38.000 234 33836.06 291.07 17118.37 88888.00 2019-08-22 03:05:39.000 234 33836.08 291.04 17118.37 88888.00 2019-08-22 03:05:40.000 234 33836.09 291.03 17118.40 37920.94 2019-08-22 03:05:41.000 234 33836.08 291.02 17118.38 88888.00 2019-08-22 03:05:42.000 234 33836.04 290.99 17118.38 88888.00 2019-08-22 03:05:43.000 234 33836.04 291.02 17118.39 88888.00 2019-08-22 03:05:44.000 234 33836.07 291.00 17118.30 88888.00 2019-08-22 03:05:45.000 234 33836.08 291.00 17118.32 37920.92 2019-08-22 03:05:46.000 234 33836.08 291.00 17118.38 88888.00 2019-08-22 03:05:47.000 234 33836.12 291.03 17118.40 88888.00 2019-08-22 03:05:48.000 234 33836.12 291.06 17118.40 88888.00 2019-08-22 03:05:49.000 234 33836.09 291.04 17118.43 88888.00 2019-08-22 03:05:50.000 234 33836.14 291.01 17118.38 37921.01 2019-08-22 03:05:51.000 234 33836.19 291.00 17118.38 88888.00 2019-08-22 03:05:52.000 234 33836.17 290.98 17118.33 88888.00 2019-08-22 03:05:53.000 234 33836.21 290.94 17118.37 88888.00 2019-08-22 03:05:54.000 234 33836.20 290.93 17118.41 88888.00 2019-08-22 03:05:55.000 234 33836.21 290.97 17118.41 37921.05 2019-08-22 03:05:56.000 234 33836.18 290.95 17118.38 88888.00 2019-08-22 03:05:57.000 234 33836.17 290.85 17118.38 88888.00 2019-08-22 03:05:58.000 234 33836.18 290.87 17118.38 88888.00 2019-08-22 03:05:59.000 234 33836.22 290.85 17118.41 88888.00 2019-08-22 03:06:00.000 234 33836.20 290.82 17118.38 37921.08 2019-08-22 03:06:01.000 234 33836.21 290.83 17118.37 88888.00 2019-08-22 03:06:02.000 234 33836.22 290.82 17118.38 88888.00 2019-08-22 03:06:03.000 234 33836.24 290.76 17118.34 88888.00 2019-08-22 03:06:04.000 234 33836.23 290.76 17118.32 88888.00 2019-08-22 03:06:05.000 234 33836.25 290.71 17118.35 37921.10 2019-08-22 03:06:06.000 234 33836.23 290.70 17118.33 88888.00 2019-08-22 03:06:07.000 234 33836.26 290.67 17118.34 88888.00 2019-08-22 03:06:08.000 234 33836.25 290.65 17118.32 88888.00 2019-08-22 03:06:09.000 234 33836.25 290.62 17118.37 88888.00 2019-08-22 03:06:10.000 234 33836.27 290.61 17118.39 37921.11 2019-08-22 03:06:11.000 234 33836.24 290.59 17118.36 88888.00 2019-08-22 03:06:12.000 234 33836.23 290.57 17118.40 88888.00 2019-08-22 03:06:13.000 234 33836.27 290.56 17118.38 88888.00 2019-08-22 03:06:14.000 234 33836.28 290.58 17118.35 88888.00 2019-08-22 03:06:15.000 234 33836.28 290.55 17118.32 37921.05 2019-08-22 03:06:16.000 234 33836.28 290.55 17118.34 88888.00 2019-08-22 03:06:17.000 234 33836.27 290.55 17118.37 88888.00 2019-08-22 03:06:18.000 234 33836.27 290.51 17118.36 88888.00 2019-08-22 03:06:19.000 234 33836.26 290.51 17118.37 88888.00 2019-08-22 03:06:20.000 234 33836.25 290.46 17118.36 37921.16 2019-08-22 03:06:21.000 234 33836.24 290.46 17118.37 88888.00 2019-08-22 03:06:22.000 234 33836.23 290.43 17118.39 88888.00 2019-08-22 03:06:23.000 234 33836.20 290.44 17118.42 88888.00 2019-08-22 03:06:24.000 234 33836.19 290.43 17118.40 88888.00 2019-08-22 03:06:25.000 234 33836.17 290.47 17118.44 37921.16 2019-08-22 03:06:26.000 234 33836.20 290.42 17118.40 88888.00 2019-08-22 03:06:27.000 234 33836.19 290.42 17118.42 88888.00 2019-08-22 03:06:28.000 234 33836.11 290.38 17118.44 88888.00 2019-08-22 03:06:29.000 234 33836.03 290.34 17118.44 88888.00 2019-08-22 03:06:30.000 234 33836.04 290.32 17118.40 37921.06 2019-08-22 03:06:31.000 234 33836.04 290.36 17118.41 88888.00 2019-08-22 03:06:32.000 234 33836.03 290.34 17118.43 88888.00 2019-08-22 03:06:33.000 234 33836.02 290.40 17118.46 88888.00 2019-08-22 03:06:34.000 234 33836.00 290.47 17118.42 88888.00 2019-08-22 03:06:35.000 234 33835.99 290.39 17118.45 37920.95 2019-08-22 03:06:36.000 234 33836.00 290.40 17118.47 88888.00 2019-08-22 03:06:37.000 234 33835.96 290.38 17118.48 88888.00 2019-08-22 03:06:38.000 234 33835.93 290.41 17118.48 88888.00 2019-08-22 03:06:39.000 234 33835.94 290.40 17118.48 88888.00 2019-08-22 03:06:40.000 234 33835.91 290.39 17118.52 37920.91 2019-08-22 03:06:41.000 234 33835.86 290.41 17118.53 88888.00 2019-08-22 03:06:42.000 234 33835.86 290.40 17118.54 88888.00 2019-08-22 03:06:43.000 234 33835.82 290.38 17118.51 88888.00 2019-08-22 03:06:44.000 234 33835.84 290.42 17118.52 88888.00 2019-08-22 03:06:45.000 234 33835.83 290.42 17118.50 37920.77 2019-08-22 03:06:46.000 234 33835.80 290.38 17118.51 88888.00 2019-08-22 03:06:47.000 234 33835.79 290.36 17118.51 88888.00 2019-08-22 03:06:48.000 234 33835.82 290.35 17118.52 88888.00 2019-08-22 03:06:49.000 234 33835.83 290.39 17118.54 88888.00 2019-08-22 03:06:50.000 234 33835.80 290.41 17118.53 37920.80 2019-08-22 03:06:51.000 234 33835.80 290.41 17118.52 88888.00 2019-08-22 03:06:52.000 234 33835.81 290.41 17118.51 88888.00 2019-08-22 03:06:53.000 234 33835.79 290.45 17118.50 88888.00 2019-08-22 03:06:54.000 234 33835.77 290.46 17118.50 88888.00 2019-08-22 03:06:55.000 234 33835.79 290.40 17118.52 37920.80 2019-08-22 03:06:56.000 234 33835.81 290.37 17118.53 88888.00 2019-08-22 03:06:57.000 234 33835.83 290.38 17118.55 88888.00 2019-08-22 03:06:58.000 234 33835.84 290.35 17118.58 88888.00 2019-08-22 03:06:59.000 234 33835.83 290.35 17118.55 88888.00 2019-08-22 03:07:00.000 234 33835.82 290.37 17118.58 37920.85 2019-08-22 03:07:01.000 234 33835.84 290.38 17118.54 88888.00 2019-08-22 03:07:02.000 234 33835.84 290.40 17118.51 88888.00 2019-08-22 03:07:03.000 234 33835.86 290.40 17118.52 88888.00 2019-08-22 03:07:04.000 234 33835.85 290.38 17118.52 88888.00 2019-08-22 03:07:05.000 234 33835.81 290.34 17118.56 37920.90 2019-08-22 03:07:06.000 234 33835.76 290.32 17118.57 88888.00 2019-08-22 03:07:07.000 234 33835.77 290.32 17118.53 88888.00 2019-08-22 03:07:08.000 234 33835.80 290.33 17118.49 88888.00 2019-08-22 03:07:09.000 234 33835.79 290.34 17118.54 88888.00 2019-08-22 03:07:10.000 234 33835.79 290.36 17118.54 37920.81 2019-08-22 03:07:11.000 234 33835.85 290.40 17118.53 88888.00 2019-08-22 03:07:12.000 234 33835.85 290.40 17118.58 88888.00 2019-08-22 03:07:13.000 234 33835.87 290.37 17118.58 88888.00 2019-08-22 03:07:14.000 234 33835.82 290.35 17118.57 88888.00 2019-08-22 03:07:15.000 234 33835.85 290.38 17118.58 37920.87 2019-08-22 03:07:16.000 234 33835.82 290.36 17118.56 88888.00 2019-08-22 03:07:17.000 234 33835.80 290.31 17118.54 88888.00 2019-08-22 03:07:18.000 234 33835.76 290.32 17118.51 88888.00 2019-08-22 03:07:19.000 234 33835.75 290.32 17118.49 88888.00 2019-08-22 03:07:20.000 234 33835.78 290.35 17118.49 37920.82 2019-08-22 03:07:21.000 234 33835.79 290.36 17118.50 88888.00 2019-08-22 03:07:22.000 234 33835.82 290.33 17118.51 88888.00 2019-08-22 03:07:23.000 234 33835.83 290.33 17118.51 88888.00 2019-08-22 03:07:24.000 234 33835.78 290.28 17118.50 88888.00 2019-08-22 03:07:25.000 234 33835.78 290.32 17118.50 37920.81 2019-08-22 03:07:26.000 234 33835.78 290.32 17118.52 88888.00 2019-08-22 03:07:27.000 234 33835.76 290.33 17118.55 88888.00 2019-08-22 03:07:28.000 234 33835.77 290.29 17118.54 88888.00 2019-08-22 03:07:29.000 234 33835.75 290.28 17118.53 88888.00 2019-08-22 03:07:30.000 234 33835.75 290.31 17118.54 37920.78 2019-08-22 03:07:31.000 234 33835.79 290.33 17118.53 88888.00 2019-08-22 03:07:32.000 234 33835.77 290.32 17118.54 88888.00 2019-08-22 03:07:33.000 234 33835.79 290.35 17118.52 88888.00 2019-08-22 03:07:34.000 234 33835.82 290.32 17118.53 88888.00 2019-08-22 03:07:35.000 234 33835.80 290.31 17118.55 37920.74 2019-08-22 03:07:36.000 234 33835.77 290.31 17118.54 88888.00 2019-08-22 03:07:37.000 234 33835.79 290.32 17118.58 88888.00 2019-08-22 03:07:38.000 234 33835.80 290.27 17118.60 88888.00 2019-08-22 03:07:39.000 234 33835.79 290.22 17118.62 88888.00 2019-08-22 03:07:40.000 234 33835.77 290.25 17118.61 37920.79 2019-08-22 03:07:41.000 234 33835.74 290.29 17118.59 88888.00 2019-08-22 03:07:42.000 234 33835.76 290.30 17118.55 88888.00 2019-08-22 03:07:43.000 234 33835.74 290.26 17118.55 88888.00 2019-08-22 03:07:44.000 234 33835.71 290.20 17118.56 88888.00 2019-08-22 03:07:45.000 234 33835.72 290.20 17118.55 37920.81 2019-08-22 03:07:46.000 234 33835.69 290.18 17118.54 88888.00 2019-08-22 03:07:47.000 234 33835.71 290.20 17118.56 88888.00 2019-08-22 03:07:48.000 234 33835.73 290.19 17118.59 88888.00 2019-08-22 03:07:49.000 234 33835.68 290.18 17118.62 88888.00 2019-08-22 03:07:50.000 234 33835.68 290.16 17118.59 37920.74 2019-08-22 03:07:51.000 234 33835.71 290.15 17118.57 88888.00 2019-08-22 03:07:52.000 234 33835.71 290.20 17118.54 88888.00 2019-08-22 03:07:53.000 234 33835.70 290.26 17118.53 88888.00 2019-08-22 03:07:54.000 234 33835.69 290.23 17118.52 88888.00 2019-08-22 03:07:55.000 234 33835.72 290.23 17118.53 37920.68 2019-08-22 03:07:56.000 234 33835.70 290.24 17118.51 88888.00 2019-08-22 03:07:57.000 234 33835.69 290.24 17118.54 88888.00 2019-08-22 03:07:58.000 234 33835.67 290.28 17118.57 88888.00 2019-08-22 03:07:59.000 234 33835.67 290.29 17118.58 88888.00 2019-08-22 03:08:00.000 234 33835.67 290.27 17118.61 37920.67 2019-08-22 03:08:01.000 234 33835.69 290.24 17118.59 88888.00 2019-08-22 03:08:02.000 234 33835.69 290.28 17118.58 88888.00 2019-08-22 03:08:03.000 234 33835.66 290.26 17118.58 88888.00 2019-08-22 03:08:04.000 234 33835.65 290.24 17118.50 88888.00 2019-08-22 03:08:05.000 234 33835.68 290.24 17118.52 37920.72 2019-08-22 03:08:06.000 234 33835.73 290.28 17118.54 88888.00 2019-08-22 03:08:07.000 234 33835.72 290.21 17118.55 88888.00 2019-08-22 03:08:08.000 234 33835.72 290.17 17118.55 88888.00 2019-08-22 03:08:09.000 234 33835.75 290.22 17118.58 88888.00 2019-08-22 03:08:10.000 234 33835.70 290.18 17118.60 37920.74 2019-08-22 03:08:11.000 234 33835.70 290.19 17118.65 88888.00 2019-08-22 03:08:12.000 234 33835.66 290.21 17118.62 88888.00 2019-08-22 03:08:13.000 234 33835.70 290.25 17118.57 88888.00 2019-08-22 03:08:14.000 234 33835.70 290.25 17118.57 88888.00 2019-08-22 03:08:15.000 234 33835.71 290.26 17118.56 37920.73 2019-08-22 03:08:16.000 234 33835.72 290.27 17118.58 88888.00 2019-08-22 03:08:17.000 234 33835.71 290.24 17118.52 88888.00 2019-08-22 03:08:18.000 234 33835.72 290.21 17118.52 88888.00 2019-08-22 03:08:19.000 234 33835.72 290.22 17118.52 88888.00 2019-08-22 03:08:20.000 234 33835.78 290.21 17118.54 37920.69 2019-08-22 03:08:21.000 234 33835.78 290.22 17118.52 88888.00 2019-08-22 03:08:22.000 234 33835.77 290.21 17118.53 88888.00 2019-08-22 03:08:23.000 234 33835.76 290.24 17118.56 88888.00 2019-08-22 03:08:24.000 234 33835.72 290.29 17118.56 88888.00 2019-08-22 03:08:25.000 234 33835.71 290.29 17118.55 37920.72 2019-08-22 03:08:26.000 234 33835.78 290.30 17118.56 88888.00 2019-08-22 03:08:27.000 234 33835.78 290.27 17118.55 88888.00 2019-08-22 03:08:28.000 234 33835.81 290.27 17118.51 88888.00 2019-08-22 03:08:29.000 234 33835.82 290.27 17118.50 88888.00 2019-08-22 03:08:30.000 234 33835.81 290.30 17118.53 37920.65 2019-08-22 03:08:31.000 234 33835.83 290.25 17118.52 88888.00 2019-08-22 03:08:32.000 234 33835.84 290.20 17118.53 88888.00 2019-08-22 03:08:33.000 234 33835.82 290.19 17118.49 88888.00 2019-08-22 03:08:34.000 234 33835.80 290.20 17118.49 88888.00 2019-08-22 03:08:35.000 234 33835.82 290.19 17118.50 37920.83 2019-08-22 03:08:36.000 234 33835.78 290.21 17118.49 88888.00 2019-08-22 03:08:37.000 234 33835.77 290.18 17118.52 88888.00 2019-08-22 03:08:38.000 234 33835.73 290.19 17118.53 88888.00 2019-08-22 03:08:39.000 234 33835.75 290.21 17118.52 88888.00 2019-08-22 03:08:40.000 234 33835.75 290.20 17118.49 37920.67 2019-08-22 03:08:41.000 234 33835.73 290.22 17118.53 88888.00 2019-08-22 03:08:42.000 234 33835.73 290.22 17118.53 88888.00 2019-08-22 03:08:43.000 234 33835.72 290.25 17118.55 88888.00 2019-08-22 03:08:44.000 234 33835.73 290.23 17118.57 88888.00 2019-08-22 03:08:45.000 234 33835.74 290.22 17118.56 37920.75 2019-08-22 03:08:46.000 234 33835.71 290.27 17118.56 88888.00 2019-08-22 03:08:47.000 234 33835.72 290.29 17118.54 88888.00 2019-08-22 03:08:48.000 234 33835.71 290.21 17118.55 88888.00 2019-08-22 03:08:49.000 234 33835.75 290.18 17118.54 88888.00 2019-08-22 03:08:50.000 234 33835.73 290.13 17118.52 37920.72 2019-08-22 03:08:51.000 234 33835.74 290.16 17118.51 88888.00 2019-08-22 03:08:52.000 234 33835.73 290.17 17118.53 88888.00 2019-08-22 03:08:53.000 234 33835.72 290.17 17118.53 88888.00 2019-08-22 03:08:54.000 234 33835.74 290.16 17118.54 88888.00 2019-08-22 03:08:55.000 234 33835.75 290.18 17118.55 37920.71 2019-08-22 03:08:56.000 234 33835.73 290.19 17118.54 88888.00 2019-08-22 03:08:57.000 234 33835.70 290.20 17118.51 88888.00 2019-08-22 03:08:58.000 234 33835.70 290.17 17118.53 88888.00 2019-08-22 03:08:59.000 234 33835.68 290.14 17118.53 88888.00 2019-08-22 03:09:00.000 234 33835.69 290.20 17118.59 37920.72 2019-08-22 03:09:01.000 234 33835.68 290.11 17118.58 88888.00 2019-08-22 03:09:02.000 234 33835.65 290.09 17118.55 88888.00 2019-08-22 03:09:03.000 234 33835.65 290.10 17118.54 88888.00 2019-08-22 03:09:04.000 234 33835.68 290.11 17118.56 88888.00 2019-08-22 03:09:05.000 234 33835.68 290.19 17118.55 37920.63 2019-08-22 03:09:06.000 234 33835.64 290.20 17118.54 88888.00 2019-08-22 03:09:07.000 234 33835.65 290.17 17118.51 88888.00 2019-08-22 03:09:08.000 234 33835.62 290.12 17118.55 88888.00 2019-08-22 03:09:09.000 234 33835.61 290.12 17118.58 88888.00 2019-08-22 03:09:10.000 234 33835.61 290.09 17118.59 37920.56 2019-08-22 03:09:11.000 234 33835.57 290.03 17118.59 88888.00 2019-08-22 03:09:12.000 234 33835.60 290.04 17118.57 88888.00 2019-08-22 03:09:13.000 234 33835.59 290.06 17118.60 88888.00 2019-08-22 03:09:14.000 234 33835.58 290.09 17118.63 88888.00 2019-08-22 03:09:15.000 234 33835.58 290.11 17118.61 37920.59 2019-08-22 03:09:16.000 234 33835.59 290.17 17118.64 88888.00 2019-08-22 03:09:17.000 234 33835.61 290.17 17118.63 88888.00 2019-08-22 03:09:18.000 234 33835.60 290.17 17118.64 88888.00 2019-08-22 03:09:19.000 234 33835.62 290.14 17118.62 88888.00 2019-08-22 03:09:20.000 234 33835.62 290.12 17118.61 37920.47 2019-08-22 03:09:21.000 234 33835.62 290.17 17118.62 88888.00 2019-08-22 03:09:22.000 234 33835.64 290.15 17118.59 88888.00 2019-08-22 03:09:23.000 234 33835.59 290.13 17118.59 88888.00 2019-08-22 03:09:24.000 234 33835.55 290.16 17118.63 88888.00 2019-08-22 03:09:25.000 234 33835.57 290.22 17118.68 37920.60 2019-08-22 03:09:26.000 234 33835.58 290.23 17118.63 88888.00 2019-08-22 03:09:27.000 234 33835.59 290.21 17118.61 88888.00 2019-08-22 03:09:28.000 234 33835.62 290.19 17118.63 88888.00 2019-08-22 03:09:29.000 234 33835.60 290.21 17118.64 88888.00 2019-08-22 03:09:30.000 234 33835.60 290.25 17118.64 37920.56 2019-08-22 03:09:31.000 234 33835.61 290.28 17118.63 88888.00 2019-08-22 03:09:32.000 234 33835.61 290.27 17118.63 88888.00 2019-08-22 03:09:33.000 234 33835.63 290.25 17118.61 88888.00 2019-08-22 03:09:34.000 234 33835.62 290.23 17118.58 88888.00 2019-08-22 03:09:35.000 234 33835.63 290.26 17118.60 37920.62 2019-08-22 03:09:36.000 234 33835.60 290.24 17118.63 88888.00 2019-08-22 03:09:37.000 234 33835.61 290.26 17118.61 88888.00 2019-08-22 03:09:38.000 234 33835.55 290.24 17118.63 88888.00 2019-08-22 03:09:39.000 234 33835.57 290.22 17118.61 88888.00 2019-08-22 03:09:40.000 234 33835.57 290.22 17118.54 37920.60 2019-08-22 03:09:41.000 234 33835.56 290.20 17118.53 88888.00 2019-08-22 03:09:42.000 234 33835.55 290.21 17118.55 88888.00 2019-08-22 03:09:43.000 234 33835.55 290.22 17118.58 88888.00 2019-08-22 03:09:44.000 234 33835.55 290.23 17118.57 88888.00 2019-08-22 03:09:45.000 234 33835.53 290.24 17118.58 37920.51 2019-08-22 03:09:46.000 234 33835.48 290.23 17118.61 88888.00 2019-08-22 03:09:47.000 234 33835.49 290.21 17118.61 88888.00 2019-08-22 03:09:48.000 234 33835.51 290.22 17118.63 88888.00 2019-08-22 03:09:49.000 234 33835.53 290.22 17118.63 88888.00 2019-08-22 03:09:50.000 234 33835.47 290.23 17118.60 37920.50 2019-08-22 03:09:51.000 234 33835.48 290.25 17118.60 88888.00 2019-08-22 03:09:52.000 234 33835.46 290.29 17118.63 88888.00 2019-08-22 03:09:53.000 234 33835.43 290.27 17118.63 88888.00 2019-08-22 03:09:54.000 234 33835.43 290.25 17118.62 88888.00 2019-08-22 03:09:55.000 234 33835.44 290.28 17118.57 37920.50 2019-08-22 03:09:56.000 234 33835.46 290.30 17118.59 88888.00 2019-08-22 03:09:57.000 234 33835.50 290.28 17118.58 88888.00 2019-08-22 03:09:58.000 234 33835.48 290.24 17118.58 88888.00 2019-08-22 03:09:59.000 234 33835.49 290.27 17118.65 88888.00 2019-08-22 03:10:00.000 234 33835.50 290.30 17118.64 37920.44 2019-08-22 03:10:01.000 234 33835.47 290.30 17118.67 88888.00 2019-08-22 03:10:02.000 234 33835.41 290.30 17118.67 88888.00 2019-08-22 03:10:03.000 234 33835.42 290.29 17118.68 88888.00 2019-08-22 03:10:04.000 234 33835.38 290.32 17118.65 88888.00 2019-08-22 03:10:05.000 234 33835.39 290.31 17118.64 37920.53 2019-08-22 03:10:06.000 234 33835.33 290.34 17118.62 88888.00 2019-08-22 03:10:07.000 234 33835.30 290.36 17118.56 88888.00 2019-08-22 03:10:08.000 234 33835.27 290.38 17118.57 88888.00 2019-08-22 03:10:09.000 234 33835.29 290.39 17118.60 88888.00 2019-08-22 03:10:10.000 234 33835.29 290.36 17118.57 37920.36 2019-08-22 03:10:11.000 234 33835.28 290.38 17118.59 88888.00 2019-08-22 03:10:12.000 234 33835.30 290.42 17118.64 88888.00 2019-08-22 03:10:13.000 234 33835.29 290.41 17118.63 88888.00 2019-08-22 03:10:14.000 234 33835.27 290.41 17118.62 88888.00 2019-08-22 03:10:15.000 234 33835.29 290.39 17118.65 37920.27 2019-08-22 03:10:16.000 234 33835.32 290.40 17118.67 88888.00 2019-08-22 03:10:17.000 234 33835.32 290.38 17118.71 88888.00 2019-08-22 03:10:18.000 234 33835.33 290.44 17118.67 88888.00 2019-08-22 03:10:19.000 234 33835.32 290.48 17118.63 88888.00 2019-08-22 03:10:20.000 234 33835.32 290.46 17118.65 37920.34 2019-08-22 03:10:21.000 234 33835.36 290.46 17118.66 88888.00 2019-08-22 03:10:22.000 234 33835.37 290.45 17118.64 88888.00 2019-08-22 03:10:23.000 234 33835.37 290.43 17118.65 88888.00 2019-08-22 03:10:24.000 234 33835.35 290.42 17118.61 88888.00 2019-08-22 03:10:25.000 234 33835.32 290.42 17118.66 37920.20 2019-08-22 03:10:26.000 234 33835.34 290.45 17118.65 88888.00 2019-08-22 03:10:27.000 234 33835.36 290.46 17118.65 88888.00 2019-08-22 03:10:28.000 234 33835.38 290.46 17118.65 88888.00 2019-08-22 03:10:29.000 234 33835.37 290.43 17118.65 88888.00 2019-08-22 03:10:30.000 234 33835.32 290.38 17118.61 37920.33 2019-08-22 03:10:31.000 234 33835.32 290.38 17118.56 88888.00 2019-08-22 03:10:32.000 234 33835.29 290.41 17118.51 88888.00 2019-08-22 03:10:33.000 234 33835.30 290.38 17118.52 88888.00 2019-08-22 03:10:34.000 234 33835.27 290.38 17118.54 88888.00 2019-08-22 03:10:35.000 234 33835.29 290.38 17118.53 37920.38 2019-08-22 03:10:36.000 234 33835.30 290.41 17118.58 88888.00 2019-08-22 03:10:37.000 234 33835.30 290.44 17118.63 88888.00 2019-08-22 03:10:38.000 234 33835.28 290.40 17118.60 88888.00 2019-08-22 03:10:39.000 234 33835.30 290.41 17118.57 88888.00 2019-08-22 03:10:40.000 234 33835.33 290.42 17118.57 37920.32 2019-08-22 03:10:41.000 234 33835.37 290.45 17118.59 88888.00 2019-08-22 03:10:42.000 234 33835.38 290.47 17118.62 88888.00 2019-08-22 03:10:43.000 234 33835.38 290.47 17118.60 88888.00 2019-08-22 03:10:44.000 234 33835.43 290.44 17118.57 88888.00 2019-08-22 03:10:45.000 234 33835.40 290.46 17118.61 37920.44 2019-08-22 03:10:46.000 234 33835.39 290.47 17118.61 88888.00 2019-08-22 03:10:47.000 234 33835.35 290.44 17118.60 88888.00 2019-08-22 03:10:48.000 234 33835.33 290.47 17118.56 88888.00 2019-08-22 03:10:49.000 234 33835.40 290.50 17118.59 88888.00 2019-08-22 03:10:50.000 234 33835.38 290.52 17118.63 37920.43 2019-08-22 03:10:51.000 234 33835.39 290.52 17118.63 88888.00 2019-08-22 03:10:52.000 234 33835.40 290.45 17118.64 88888.00 2019-08-22 03:10:53.000 234 33835.39 290.45 17118.65 88888.00 2019-08-22 03:10:54.000 234 33835.32 290.47 17118.68 88888.00 2019-08-22 03:10:55.000 234 33835.34 290.43 17118.64 37920.35 2019-08-22 03:10:56.000 234 33835.39 290.43 17118.63 88888.00 2019-08-22 03:10:57.000 234 33835.39 290.49 17118.67 88888.00 2019-08-22 03:10:58.000 234 33835.38 290.48 17118.65 88888.00 2019-08-22 03:10:59.000 234 33835.41 290.45 17118.66 88888.00 2019-08-22 03:11:00.000 234 33835.38 290.51 17118.65 37920.24 2019-08-22 03:11:01.000 234 33835.38 290.51 17118.65 88888.00 2019-08-22 03:11:02.000 234 33835.40 290.54 17118.70 88888.00 2019-08-22 03:11:03.000 234 33835.38 290.51 17118.65 88888.00 2019-08-22 03:11:04.000 234 33835.37 290.53 17118.64 88888.00 2019-08-22 03:11:05.000 234 33835.41 290.52 17118.65 37920.28 2019-08-22 03:11:06.000 234 33835.40 290.49 17118.63 88888.00 2019-08-22 03:11:07.000 234 33835.36 290.49 17118.59 88888.00 2019-08-22 03:11:08.000 234 33835.35 290.50 17118.59 88888.00 2019-08-22 03:11:09.000 234 33835.34 290.52 17118.63 88888.00 2019-08-22 03:11:10.000 234 33835.31 290.52 17118.64 37920.33 2019-08-22 03:11:11.000 234 33835.32 290.50 17118.62 88888.00 2019-08-22 03:11:12.000 234 33835.34 290.54 17118.66 88888.00 2019-08-22 03:11:13.000 234 33835.33 290.59 17118.64 88888.00 2019-08-22 03:11:14.000 234 33835.32 290.59 17118.67 88888.00 2019-08-22 03:11:15.000 234 33835.29 290.64 17118.68 37920.23 2019-08-22 03:11:16.000 234 33835.24 290.62 17118.66 88888.00 2019-08-22 03:11:17.000 234 33835.20 290.64 17118.65 88888.00 2019-08-22 03:11:18.000 234 33835.16 290.62 17118.66 88888.00 2019-08-22 03:11:19.000 234 33835.14 290.60 17118.64 88888.00 2019-08-22 03:11:20.000 234 33835.15 290.64 17118.64 37920.16 2019-08-22 03:11:21.000 234 33835.15 290.66 17118.64 88888.00 2019-08-22 03:11:22.000 234 33835.14 290.67 17118.62 88888.00 2019-08-22 03:11:23.000 234 33835.13 290.70 17118.64 88888.00 2019-08-22 03:11:24.000 234 33835.13 290.70 17118.68 88888.00 2019-08-22 03:11:25.000 234 33835.14 290.72 17118.68 37920.15 2019-08-22 03:11:26.000 234 33835.16 290.69 17118.72 88888.00 2019-08-22 03:11:27.000 234 33835.16 290.69 17118.71 88888.00 2019-08-22 03:11:28.000 234 33835.16 290.67 17118.66 88888.00 2019-08-22 03:11:29.000 234 33835.20 290.74 17118.71 88888.00 2019-08-22 03:11:30.000 234 33835.21 290.76 17118.73 37920.19 2019-08-22 03:11:31.000 234 33835.17 290.69 17118.74 88888.00 2019-08-22 03:11:32.000 234 33835.21 290.69 17118.71 88888.00 2019-08-22 03:11:33.000 234 33835.23 290.70 17118.69 88888.00 2019-08-22 03:11:34.000 234 33835.25 290.69 17118.72 88888.00 2019-08-22 03:11:35.000 234 33835.23 290.70 17118.69 37920.13 2019-08-22 03:11:36.000 234 33835.24 290.70 17118.69 88888.00 2019-08-22 03:11:37.000 234 33835.23 290.74 17118.69 88888.00 2019-08-22 03:11:38.000 234 33835.24 290.70 17118.69 88888.00 2019-08-22 03:11:39.000 234 33835.26 290.69 17118.71 88888.00 2019-08-22 03:11:40.000 234 33835.25 290.69 17118.74 37920.20 2019-08-22 03:11:41.000 234 33835.25 290.74 17118.74 88888.00 2019-08-22 03:11:42.000 234 33835.23 290.71 17118.73 88888.00 2019-08-22 03:11:43.000 234 33835.25 290.70 17118.75 88888.00 2019-08-22 03:11:44.000 234 33835.27 290.71 17118.73 88888.00 2019-08-22 03:11:45.000 234 33835.28 290.76 17118.72 37920.23 2019-08-22 03:11:46.000 234 33835.28 290.77 17118.73 88888.00 2019-08-22 03:11:47.000 234 33835.27 290.74 17118.69 88888.00 2019-08-22 03:11:48.000 234 33835.23 290.72 17118.68 88888.00 2019-08-22 03:11:49.000 234 33835.19 290.69 17118.64 88888.00 2019-08-22 03:11:50.000 234 33835.19 290.71 17118.67 37920.15 2019-08-22 03:11:51.000 234 33835.21 290.73 17118.68 88888.00 2019-08-22 03:11:52.000 234 33835.26 290.75 17118.69 88888.00 2019-08-22 03:11:53.000 234 33835.26 290.74 17118.67 88888.00 2019-08-22 03:11:54.000 234 33835.24 290.70 17118.66 88888.00 2019-08-22 03:11:55.000 234 33835.28 290.74 17118.65 37920.24 2019-08-22 03:11:56.000 234 33835.29 290.70 17118.67 88888.00 2019-08-22 03:11:57.000 234 33835.29 290.70 17118.66 88888.00 2019-08-22 03:11:58.000 234 33835.28 290.73 17118.66 88888.00 2019-08-22 03:11:59.000 234 33835.26 290.72 17118.67 88888.00 2019-08-22 03:12:00.000 234 33835.26 290.73 17118.65 37920.25 2019-08-22 03:12:01.000 234 33835.27 290.76 17118.64 88888.00 2019-08-22 03:12:02.000 234 33835.30 290.73 17118.64 88888.00 2019-08-22 03:12:03.000 234 33835.32 290.76 17118.67 88888.00 2019-08-22 03:12:04.000 234 33835.33 290.75 17118.67 88888.00 2019-08-22 03:12:05.000 234 33835.34 290.75 17118.65 37920.25 2019-08-22 03:12:06.000 234 33835.31 290.74 17118.66 88888.00 2019-08-22 03:12:07.000 234 33835.30 290.74 17118.69 88888.00 2019-08-22 03:12:08.000 234 33835.27 290.73 17118.67 88888.00 2019-08-22 03:12:09.000 234 33835.31 290.74 17118.66 88888.00 2019-08-22 03:12:10.000 234 33835.31 290.71 17118.65 37920.28 2019-08-22 03:12:11.000 234 33835.32 290.72 17118.62 88888.00 2019-08-22 03:12:12.000 234 33835.35 290.72 17118.63 88888.00 2019-08-22 03:12:13.000 234 33835.35 290.69 17118.62 88888.00 2019-08-22 03:12:14.000 234 33835.33 290.71 17118.58 88888.00 2019-08-22 03:12:15.000 234 33835.27 290.72 17118.61 37920.32 2019-08-22 03:12:16.000 234 33835.27 290.69 17118.61 88888.00 2019-08-22 03:12:17.000 234 33835.30 290.71 17118.61 88888.00 2019-08-22 03:12:18.000 234 33835.32 290.71 17118.62 88888.00 2019-08-22 03:12:19.000 234 33835.31 290.73 17118.62 88888.00 2019-08-22 03:12:20.000 234 33835.26 290.76 17118.59 37920.21 2019-08-22 03:12:21.000 234 33835.26 290.80 17118.58 88888.00 2019-08-22 03:12:22.000 234 33835.24 290.76 17118.57 88888.00 2019-08-22 03:12:23.000 234 33835.28 290.75 17118.59 88888.00 2019-08-22 03:12:24.000 234 33835.25 290.74 17118.61 88888.00 2019-08-22 03:12:25.000 234 33835.28 290.71 17118.59 37920.28 2019-08-22 03:12:26.000 234 33835.26 290.73 17118.60 88888.00 2019-08-22 03:12:27.000 234 33835.26 290.77 17118.60 88888.00 2019-08-22 03:12:28.000 234 33835.29 290.76 17118.58 88888.00 2019-08-22 03:12:29.000 234 33835.33 290.76 17118.55 88888.00 2019-08-22 03:12:30.000 234 33835.29 290.74 17118.53 37920.23 2019-08-22 03:12:31.000 234 33835.25 290.70 17118.53 88888.00 2019-08-22 03:12:32.000 234 33835.27 290.72 17118.53 88888.00 2019-08-22 03:12:33.000 234 33835.27 290.71 17118.59 88888.00 2019-08-22 03:12:34.000 234 33835.30 290.73 17118.61 88888.00 2019-08-22 03:12:35.000 234 33835.27 290.75 17118.60 37920.19 2019-08-22 03:12:36.000 234 33835.28 290.75 17118.57 88888.00 2019-08-22 03:12:37.000 234 33835.29 290.76 17118.56 88888.00 2019-08-22 03:12:38.000 234 33835.28 290.76 17118.57 88888.00 2019-08-22 03:12:39.000 234 33835.25 290.79 17118.60 88888.00 2019-08-22 03:12:40.000 234 33835.26 290.79 17118.64 37920.22 2019-08-22 03:12:41.000 234 33835.27 290.82 17118.59 88888.00 2019-08-22 03:12:42.000 234 33835.31 290.81 17118.59 88888.00 2019-08-22 03:12:43.000 234 33835.31 290.81 17118.57 88888.00 2019-08-22 03:12:44.000 234 33835.32 290.82 17118.65 88888.00 2019-08-22 03:12:45.000 234 33835.32 290.79 17118.62 37920.19 2019-08-22 03:12:46.000 234 33835.30 290.81 17118.61 88888.00 2019-08-22 03:12:47.000 234 33835.27 290.80 17118.65 88888.00 2019-08-22 03:12:48.000 234 33835.25 290.78 17118.65 88888.00 2019-08-22 03:12:49.000 234 33835.28 290.75 17118.63 88888.00 2019-08-22 03:12:50.000 234 33835.34 290.76 17118.61 37920.28 2019-08-22 03:12:51.000 234 33835.37 290.76 17118.62 88888.00 2019-08-22 03:12:52.000 234 33835.32 290.73 17118.59 88888.00 2019-08-22 03:12:53.000 234 33835.32 290.72 17118.63 88888.00 2019-08-22 03:12:54.000 234 33835.32 290.75 17118.64 88888.00 2019-08-22 03:12:55.000 234 33835.28 290.77 17118.56 37920.24 2019-08-22 03:12:56.000 234 33835.28 290.78 17118.57 88888.00 2019-08-22 03:12:57.000 234 33835.28 290.81 17118.61 88888.00 2019-08-22 03:12:58.000 234 33835.30 290.78 17118.62 88888.00 2019-08-22 03:12:59.000 234 33835.34 290.79 17118.60 88888.00 2019-08-22 03:13:00.000 234 33835.34 290.78 17118.55 37920.17 2019-08-22 03:13:01.000 234 33835.37 290.81 17118.59 88888.00 2019-08-22 03:13:02.000 234 33835.41 290.78 17118.61 88888.00 2019-08-22 03:13:03.000 234 33835.40 290.75 17118.64 88888.00 2019-08-22 03:13:04.000 234 33835.42 290.73 17118.62 88888.00 2019-08-22 03:13:05.000 234 33835.44 290.71 17118.59 37920.36 2019-08-22 03:13:06.000 234 33835.46 290.69 17118.62 88888.00 2019-08-22 03:13:07.000 234 33835.46 290.68 17118.58 88888.00 2019-08-22 03:13:08.000 234 33835.42 290.67 17118.58 88888.00 2019-08-22 03:13:09.000 234 33835.36 290.67 17118.60 88888.00 2019-08-22 03:13:10.000 234 33835.34 290.67 17118.59 37920.43 2019-08-22 03:13:11.000 234 33835.33 290.63 17118.58 88888.00 2019-08-22 03:13:12.000 234 33835.31 290.62 17118.55 88888.00 2019-08-22 03:13:13.000 234 33835.33 290.64 17118.59 88888.00 2019-08-22 03:13:14.000 234 33835.39 290.60 17118.61 88888.00 2019-08-22 03:13:15.000 234 33835.38 290.60 17118.57 37920.37 2019-08-22 03:13:16.000 234 33835.42 290.61 17118.59 88888.00 2019-08-22 03:13:17.000 234 33835.47 290.64 17118.62 88888.00 2019-08-22 03:13:18.000 234 33835.48 290.67 17118.66 88888.00 2019-08-22 03:13:19.000 234 33835.43 290.69 17118.66 88888.00 2019-08-22 03:13:20.000 234 33835.41 290.66 17118.67 37920.43 2019-08-22 03:13:21.000 234 33835.47 290.62 17118.60 88888.00 2019-08-22 03:13:22.000 234 33835.47 290.61 17118.58 88888.00 2019-08-22 03:13:23.000 234 33835.45 290.62 17118.59 88888.00 2019-08-22 03:13:24.000 234 33835.46 290.64 17118.59 88888.00 2019-08-22 03:13:25.000 234 33835.45 290.62 17118.58 37920.45 2019-08-22 03:13:26.000 234 33835.44 290.62 17118.56 88888.00 2019-08-22 03:13:27.000 234 33835.40 290.62 17118.61 88888.00 2019-08-22 03:13:28.000 234 33835.38 290.61 17118.61 88888.00 2019-08-22 03:13:29.000 234 33835.42 290.64 17118.59 88888.00 2019-08-22 03:13:30.000 234 33835.44 290.71 17118.61 37920.34 2019-08-22 03:13:31.000 234 33835.43 290.73 17118.62 88888.00 2019-08-22 03:13:32.000 234 33835.42 290.70 17118.62 88888.00 2019-08-22 03:13:33.000 234 33835.40 290.68 17118.59 88888.00 2019-08-22 03:13:34.000 234 33835.40 290.67 17118.62 88888.00 2019-08-22 03:13:35.000 234 33835.39 290.68 17118.63 37920.36 2019-08-22 03:13:36.000 234 33835.34 290.70 17118.59 88888.00 2019-08-22 03:13:37.000 234 33835.37 290.72 17118.56 88888.00 2019-08-22 03:13:38.000 234 33835.38 290.72 17118.55 88888.00 2019-08-22 03:13:39.000 234 33835.39 290.76 17118.57 88888.00 2019-08-22 03:13:40.000 234 33835.42 290.75 17118.60 37920.38 2019-08-22 03:13:41.000 234 33835.41 290.71 17118.61 88888.00 2019-08-22 03:13:42.000 234 33835.39 290.72 17118.61 88888.00 2019-08-22 03:13:43.000 234 33835.41 290.77 17118.61 88888.00 2019-08-22 03:13:44.000 234 33835.41 290.76 17118.57 88888.00 2019-08-22 03:13:45.000 234 33835.41 290.75 17118.56 37920.31 2019-08-22 03:13:46.000 234 33835.39 290.73 17118.59 88888.00 2019-08-22 03:13:47.000 234 33835.40 290.76 17118.63 88888.00 2019-08-22 03:13:48.000 234 33835.40 290.75 17118.62 88888.00 2019-08-22 03:13:49.000 234 33835.41 290.75 17118.58 88888.00 2019-08-22 03:13:50.000 234 33835.41 290.79 17118.60 37920.39 2019-08-22 03:13:51.000 234 33835.46 290.78 17118.59 88888.00 2019-08-22 03:13:52.000 234 33835.48 290.79 17118.59 88888.00 2019-08-22 03:13:53.000 234 33835.45 290.82 17118.61 88888.00 2019-08-22 03:13:54.000 234 33835.45 290.80 17118.61 88888.00 2019-08-22 03:13:55.000 234 33835.43 290.79 17118.61 37920.35 2019-08-22 03:13:56.000 234 33835.42 290.78 17118.59 88888.00 2019-08-22 03:13:57.000 234 33835.46 290.74 17118.62 88888.00 2019-08-22 03:13:58.000 234 33835.48 290.77 17118.61 88888.00 2019-08-22 03:13:59.000 234 33835.45 290.81 17118.61 88888.00 2019-08-22 03:14:00.000 234 33835.43 290.83 17118.59 37920.44 2019-08-22 03:14:01.000 234 33835.43 290.83 17118.60 88888.00 2019-08-22 03:14:02.000 234 33835.46 290.81 17118.60 88888.00 2019-08-22 03:14:03.000 234 33835.45 290.81 17118.53 88888.00 2019-08-22 03:14:04.000 234 33835.41 290.81 17118.52 88888.00 2019-08-22 03:14:05.000 234 33835.42 290.80 17118.57 37920.40 2019-08-22 03:14:06.000 234 33835.45 290.79 17118.57 88888.00 2019-08-22 03:14:07.000 234 33835.41 290.75 17118.54 88888.00 2019-08-22 03:14:08.000 234 33835.41 290.75 17118.56 88888.00 2019-08-22 03:14:09.000 234 33835.39 290.82 17118.56 88888.00 2019-08-22 03:14:10.000 234 33835.36 290.83 17118.55 37920.45 2019-08-22 03:14:11.000 234 33835.41 290.81 17118.57 88888.00 2019-08-22 03:14:12.000 234 33835.43 290.85 17118.55 88888.00 2019-08-22 03:14:13.000 234 33835.44 290.88 17118.56 88888.00 2019-08-22 03:14:14.000 234 33835.44 290.89 17118.58 88888.00 2019-08-22 03:14:15.000 234 33835.46 290.85 17118.55 37920.41 2019-08-22 03:14:16.000 234 33835.45 290.86 17118.54 88888.00 2019-08-22 03:14:17.000 234 33835.43 290.86 17118.54 88888.00 2019-08-22 03:14:18.000 234 33835.41 290.87 17118.54 88888.00 2019-08-22 03:14:19.000 234 33835.40 290.85 17118.57 88888.00 2019-08-22 03:14:20.000 234 33835.40 290.84 17118.59 37920.33 2019-08-22 03:14:21.000 234 33835.38 290.79 17118.59 88888.00 2019-08-22 03:14:22.000 234 33835.37 290.76 17118.56 88888.00 2019-08-22 03:14:23.000 234 33835.37 290.79 17118.55 88888.00 2019-08-22 03:14:24.000 234 33835.41 290.79 17118.53 88888.00 2019-08-22 03:14:25.000 234 33835.40 290.77 17118.56 37920.37 2019-08-22 03:14:26.000 234 33835.37 290.78 17118.53 88888.00 2019-08-22 03:14:27.000 234 33835.35 290.79 17118.53 88888.00 2019-08-22 03:14:28.000 234 33835.32 290.78 17118.52 88888.00 2019-08-22 03:14:29.000 234 33835.32 290.77 17118.54 88888.00 2019-08-22 03:14:30.000 234 33835.32 290.77 17118.57 37920.38 2019-08-22 03:14:31.000 234 33835.30 290.76 17118.60 88888.00 2019-08-22 03:14:32.000 234 33835.31 290.81 17118.58 88888.00 2019-08-22 03:14:33.000 234 33835.36 290.85 17118.55 88888.00 2019-08-22 03:14:34.000 234 33835.36 290.84 17118.59 88888.00 2019-08-22 03:14:35.000 234 33835.31 290.81 17118.56 37920.29 2019-08-22 03:14:36.000 234 33835.26 290.82 17118.54 88888.00 2019-08-22 03:14:37.000 234 33835.27 290.87 17118.55 88888.00 2019-08-22 03:14:38.000 234 33835.28 290.85 17118.56 88888.00 2019-08-22 03:14:39.000 234 33835.30 290.81 17118.58 88888.00 2019-08-22 03:14:40.000 234 33835.30 290.81 17118.62 37920.29 2019-08-22 03:14:41.000 234 33835.34 290.84 17118.63 88888.00 2019-08-22 03:14:42.000 234 33835.33 290.86 17118.61 88888.00 2019-08-22 03:14:43.000 234 33835.32 290.89 17118.57 88888.00 2019-08-22 03:14:44.000 234 33835.30 290.86 17118.55 88888.00 2019-08-22 03:14:45.000 234 33835.26 290.82 17118.58 37920.29 2019-08-22 03:14:46.000 234 33835.27 290.81 17118.56 88888.00 2019-08-22 03:14:47.000 234 33835.30 290.85 17118.55 88888.00 2019-08-22 03:14:48.000 234 33835.34 290.84 17118.57 88888.00 2019-08-22 03:14:49.000 234 33835.32 290.86 17118.56 88888.00 2019-08-22 03:14:50.000 234 33835.30 290.88 17118.62 37920.33 2019-08-22 03:14:51.000 234 33835.30 290.87 17118.62 88888.00 2019-08-22 03:14:52.000 234 33835.29 290.81 17118.55 88888.00 2019-08-22 03:14:53.000 234 33835.29 290.81 17118.53 88888.00 2019-08-22 03:14:54.000 234 33835.33 290.81 17118.55 88888.00 2019-08-22 03:14:55.000 234 33835.36 290.79 17118.53 37920.33 2019-08-22 03:14:56.000 234 33835.35 290.83 17118.57 88888.00 2019-08-22 03:14:57.000 234 33835.34 290.84 17118.59 88888.00 2019-08-22 03:14:58.000 234 33835.33 290.81 17118.58 88888.00 2019-08-22 03:14:59.000 234 33835.36 290.83 17118.55 88888.00 2019-08-22 03:15:00.000 234 33835.34 290.85 17118.54 37920.38 2019-08-22 03:15:01.000 234 33835.32 290.85 17118.59 88888.00 2019-08-22 03:15:02.000 234 33835.33 290.87 17118.57 88888.00 2019-08-22 03:15:03.000 234 33835.35 290.86 17118.56 88888.00 2019-08-22 03:15:04.000 234 33835.32 290.84 17118.59 88888.00 2019-08-22 03:15:05.000 234 33835.30 290.86 17118.60 37920.33 2019-08-22 03:15:06.000 234 33835.29 290.84 17118.59 88888.00 2019-08-22 03:15:07.000 234 33835.27 290.82 17118.58 88888.00 2019-08-22 03:15:08.000 234 33835.28 290.82 17118.58 88888.00 2019-08-22 03:15:09.000 234 33835.27 290.83 17118.60 88888.00 2019-08-22 03:15:10.000 234 33835.22 290.84 17118.59 37920.31 2019-08-22 03:15:11.000 234 33835.24 290.84 17118.64 88888.00 2019-08-22 03:15:12.000 234 33835.25 290.84 17118.61 88888.00 2019-08-22 03:15:13.000 234 33835.27 290.83 17118.54 88888.00 2019-08-22 03:15:14.000 234 33835.27 290.86 17118.51 88888.00 2019-08-22 03:15:15.000 234 33835.26 290.88 17118.55 37920.16 2019-08-22 03:15:16.000 234 33835.25 290.85 17118.60 88888.00 2019-08-22 03:15:17.000 234 33835.23 290.86 17118.62 88888.00 2019-08-22 03:15:18.000 234 33835.24 290.84 17118.61 88888.00 2019-08-22 03:15:19.000 234 33835.23 290.90 17118.62 88888.00 2019-08-22 03:15:20.000 234 33835.20 290.88 17118.60 37920.23 2019-08-22 03:15:21.000 234 33835.20 290.92 17118.59 88888.00 2019-08-22 03:15:22.000 234 33835.24 290.89 17118.59 88888.00 2019-08-22 03:15:23.000 234 33835.26 290.91 17118.58 88888.00 2019-08-22 03:15:24.000 234 33835.22 290.89 17118.59 88888.00 2019-08-22 03:15:25.000 234 33835.22 290.90 17118.58 37920.11 2019-08-22 03:15:26.000 234 33835.21 290.88 17118.56 88888.00 2019-08-22 03:15:27.000 234 33835.20 290.90 17118.57 88888.00 2019-08-22 03:15:28.000 234 33835.24 290.89 17118.56 88888.00 2019-08-22 03:15:29.000 234 33835.27 290.87 17118.58 88888.00 2019-08-22 03:15:30.000 234 33835.26 290.85 17118.58 37920.13 2019-08-22 03:15:31.000 234 33835.27 290.84 17118.56 88888.00 2019-08-22 03:15:32.000 234 33835.28 290.81 17118.55 88888.00 2019-08-22 03:15:33.000 234 33835.27 290.82 17118.55 88888.00 2019-08-22 03:15:34.000 234 33835.23 290.85 17118.56 88888.00 2019-08-22 03:15:35.000 234 33835.22 290.85 17118.55 37920.23 2019-08-22 03:15:36.000 234 33835.21 290.83 17118.54 88888.00 2019-08-22 03:15:37.000 234 33835.24 290.84 17118.58 88888.00 2019-08-22 03:15:38.000 234 33835.20 290.80 17118.58 88888.00 2019-08-22 03:15:39.000 234 33835.19 290.76 17118.57 88888.00 2019-08-22 03:15:40.000 234 33835.21 290.78 17118.57 37920.15 2019-08-22 03:15:41.000 234 33835.20 290.78 17118.55 88888.00 2019-08-22 03:15:42.000 234 33835.19 290.78 17118.52 88888.00 2019-08-22 03:15:43.000 234 33835.19 290.81 17118.52 88888.00 2019-08-22 03:15:44.000 234 33835.17 290.82 17118.56 88888.00 2019-08-22 03:15:45.000 234 33835.20 290.79 17118.58 37920.27 2019-08-22 03:15:46.000 234 33835.23 290.75 17118.58 88888.00 2019-08-22 03:15:47.000 234 33835.25 290.74 17118.58 88888.00 2019-08-22 03:15:48.000 234 33835.23 290.78 17118.56 88888.00 2019-08-22 03:15:49.000 234 33835.24 290.77 17118.52 88888.00 2019-08-22 03:15:50.000 234 33835.25 290.74 17118.53 37920.20 2019-08-22 03:15:51.000 234 33835.22 290.76 17118.53 88888.00 2019-08-22 03:15:52.000 234 33835.22 290.74 17118.50 88888.00 2019-08-22 03:15:53.000 234 33835.24 290.77 17118.49 88888.00 2019-08-22 03:15:54.000 234 33835.28 290.77 17118.52 88888.00 2019-08-22 03:15:55.000 234 33835.29 290.78 17118.56 37920.25 2019-08-22 03:15:56.000 234 33835.28 290.81 17118.57 88888.00 2019-08-22 03:15:57.000 234 33835.28 290.77 17118.60 88888.00 2019-08-22 03:15:58.000 234 33835.29 290.74 17118.59 88888.00 2019-08-22 03:15:59.000 234 33835.30 290.72 17118.56 88888.00 2019-08-22 03:16:00.000 234 33835.29 290.69 17118.56 37920.23 2019-08-22 03:16:01.000 234 33835.30 290.71 17118.57 88888.00 2019-08-22 03:16:02.000 234 33835.36 290.73 17118.54 88888.00 2019-08-22 03:16:03.000 234 33835.33 290.72 17118.55 88888.00 2019-08-22 03:16:04.000 234 33835.28 290.67 17118.49 88888.00 2019-08-22 03:16:05.000 234 33835.32 290.68 17118.51 37920.15 2019-08-22 03:16:06.000 234 33835.32 290.70 17118.51 88888.00 2019-08-22 03:16:07.000 234 33835.33 290.72 17118.52 88888.00 2019-08-22 03:16:08.000 234 33835.31 290.70 17118.51 88888.00 2019-08-22 03:16:09.000 234 33835.33 290.71 17118.51 88888.00 2019-08-22 03:16:10.000 234 33835.30 290.67 17118.48 37920.28 2019-08-22 03:16:11.000 234 33835.28 290.68 17118.49 88888.00 2019-08-22 03:16:12.000 234 33835.31 290.69 17118.50 88888.00 2019-08-22 03:16:13.000 234 33835.31 290.68 17118.56 88888.00 2019-08-22 03:16:14.000 234 33835.28 290.66 17118.57 88888.00 2019-08-22 03:16:15.000 234 33835.29 290.71 17118.59 37920.26 2019-08-22 03:16:16.000 234 33835.30 290.71 17118.60 88888.00 2019-08-22 03:16:17.000 234 33835.28 290.67 17118.56 88888.00 2019-08-22 03:16:18.000 234 33835.30 290.65 17118.58 88888.00 2019-08-22 03:16:19.000 234 33835.30 290.63 17118.58 88888.00 2019-08-22 03:16:20.000 234 33835.30 290.64 17118.56 37920.30 2019-08-22 03:16:21.000 234 33835.32 290.65 17118.57 88888.00 2019-08-22 03:16:22.000 234 33835.34 290.67 17118.55 88888.00 2019-08-22 03:16:23.000 234 33835.33 290.64 17118.52 88888.00 2019-08-22 03:16:24.000 234 33835.34 290.66 17118.53 88888.00 2019-08-22 03:16:25.000 234 33835.33 290.65 17118.57 37920.27 2019-08-22 03:16:26.000 234 33835.34 290.64 17118.56 88888.00 2019-08-22 03:16:27.000 234 33835.36 290.63 17118.56 88888.00 2019-08-22 03:16:28.000 234 33835.34 290.62 17118.57 88888.00 2019-08-22 03:16:29.000 234 33835.33 290.63 17118.56 88888.00 2019-08-22 03:16:30.000 234 33835.32 290.68 17118.52 37920.22 2019-08-22 03:16:31.000 234 33835.34 290.65 17118.50 88888.00 2019-08-22 03:16:32.000 234 33835.32 290.66 17118.54 88888.00 2019-08-22 03:16:33.000 234 33835.31 290.67 17118.56 88888.00 2019-08-22 03:16:34.000 234 33835.33 290.69 17118.50 88888.00 2019-08-22 03:16:35.000 234 33835.31 290.71 17118.52 37920.23 2019-08-22 03:16:36.000 234 33835.26 290.67 17118.51 88888.00 2019-08-22 03:16:37.000 234 33835.24 290.66 17118.51 88888.00 2019-08-22 03:16:38.000 234 33835.31 290.65 17118.52 88888.00 2019-08-22 03:16:39.000 234 33835.33 290.69 17118.51 88888.00 2019-08-22 03:16:40.000 234 33835.29 290.70 17118.53 37920.29 2019-08-22 03:16:41.000 234 33835.30 290.71 17118.53 88888.00 2019-08-22 03:16:42.000 234 33835.27 290.71 17118.54 88888.00 2019-08-22 03:16:43.000 234 33835.23 290.70 17118.58 88888.00 2019-08-22 03:16:44.000 234 33835.24 290.65 17118.53 88888.00 2019-08-22 03:16:45.000 234 33835.26 290.68 17118.52 37920.25 2019-08-22 03:16:46.000 234 33835.30 290.68 17118.54 88888.00 2019-08-22 03:16:47.000 234 33835.31 290.66 17118.54 88888.00 2019-08-22 03:16:48.000 234 33835.32 290.69 17118.53 88888.00 2019-08-22 03:16:49.000 234 33835.32 290.71 17118.52 88888.00 2019-08-22 03:16:50.000 234 33835.30 290.73 17118.52 37920.28 2019-08-22 03:16:51.000 234 33835.28 290.69 17118.55 88888.00 2019-08-22 03:16:52.000 234 33835.28 290.69 17118.54 88888.00 2019-08-22 03:16:53.000 234 33835.31 290.70 17118.54 88888.00 2019-08-22 03:16:54.000 234 33835.32 290.71 17118.54 88888.00 2019-08-22 03:16:55.000 234 33835.32 290.71 17118.57 37920.24 2019-08-22 03:16:56.000 234 33835.30 290.71 17118.57 88888.00 2019-08-22 03:16:57.000 234 33835.30 290.68 17118.56 88888.00 2019-08-22 03:16:58.000 234 33835.29 290.73 17118.54 88888.00 2019-08-22 03:16:59.000 234 33835.25 290.73 17118.53 88888.00 2019-08-22 03:17:00.000 234 33835.23 290.75 17118.53 37920.24 2019-08-22 03:17:01.000 234 33835.23 290.74 17118.55 88888.00 2019-08-22 03:17:02.000 234 33835.23 290.71 17118.52 88888.00 2019-08-22 03:17:03.000 234 33835.24 290.69 17118.51 88888.00 2019-08-22 03:17:04.000 234 33835.26 290.67 17118.52 88888.00 2019-08-22 03:17:05.000 234 33835.24 290.69 17118.54 37920.24 2019-08-22 03:17:06.000 234 33835.23 290.71 17118.51 88888.00 2019-08-22 03:17:07.000 234 33835.22 290.69 17118.48 88888.00 2019-08-22 03:17:08.000 234 33835.22 290.70 17118.52 88888.00 2019-08-22 03:17:09.000 234 33835.23 290.76 17118.56 88888.00 2019-08-22 03:17:10.000 234 33835.24 290.76 17118.53 37920.27 2019-08-22 03:17:11.000 234 33835.22 290.76 17118.54 88888.00 2019-08-22 03:17:12.000 234 33835.23 290.77 17118.54 88888.00 2019-08-22 03:17:13.000 234 33835.26 290.75 17118.58 88888.00 2019-08-22 03:17:14.000 234 33835.23 290.76 17118.60 88888.00 2019-08-22 03:17:15.000 234 33835.22 290.74 17118.55 37920.33 2019-08-22 03:17:16.000 234 33835.24 290.73 17118.55 88888.00 2019-08-22 03:17:17.000 234 33835.24 290.73 17118.52 88888.00 2019-08-22 03:17:18.000 234 33835.24 290.75 17118.51 88888.00 2019-08-22 03:17:19.000 234 33835.28 290.76 17118.54 88888.00 2019-08-22 03:17:20.000 234 33835.25 290.78 17118.55 37920.27 2019-08-22 03:17:21.000 234 33835.24 290.80 17118.57 88888.00 2019-08-22 03:17:22.000 234 33835.22 290.80 17118.55 88888.00 2019-08-22 03:17:23.000 234 33835.23 290.75 17118.49 88888.00 2019-08-22 03:17:24.000 234 33835.25 290.75 17118.50 88888.00 2019-08-22 03:17:25.000 234 33835.24 290.79 17118.55 37920.29 2019-08-22 03:17:26.000 234 33835.21 290.80 17118.56 88888.00 2019-08-22 03:17:27.000 234 33835.25 290.78 17118.58 88888.00 2019-08-22 03:17:28.000 234 33835.23 290.77 17118.57 88888.00 2019-08-22 03:17:29.000 234 33835.22 290.78 17118.59 88888.00 2019-08-22 03:17:30.000 234 33835.24 290.78 17118.63 37920.24 2019-08-22 03:17:31.000 234 33835.24 290.77 17118.60 88888.00 2019-08-22 03:17:32.000 234 33835.25 290.78 17118.54 88888.00 2019-08-22 03:17:33.000 234 33835.29 290.78 17118.60 88888.00 2019-08-22 03:17:34.000 234 33835.30 290.74 17118.59 88888.00 2019-08-22 03:17:35.000 234 33835.30 290.73 17118.59 37920.26 2019-08-22 03:17:36.000 234 33835.26 290.74 17118.58 88888.00 2019-08-22 03:17:37.000 234 33835.26 290.75 17118.58 88888.00 2019-08-22 03:17:38.000 234 33835.26 290.78 17118.52 88888.00 2019-08-22 03:17:39.000 234 33835.28 290.75 17118.52 88888.00 2019-08-22 03:17:40.000 234 33835.29 290.75 17118.57 37920.26 2019-08-22 03:17:41.000 234 33835.30 290.74 17118.57 88888.00 2019-08-22 03:17:42.000 234 33835.32 290.75 17118.56 88888.00 2019-08-22 03:17:43.000 234 33835.31 290.78 17118.60 88888.00 2019-08-22 03:17:44.000 234 33835.31 290.78 17118.58 88888.00 2019-08-22 03:17:45.000 234 33835.31 290.79 17118.57 37920.21 2019-08-22 03:17:46.000 234 33835.28 290.79 17118.57 88888.00 2019-08-22 03:17:47.000 234 33835.30 290.78 17118.56 88888.00 2019-08-22 03:17:48.000 234 33835.28 290.78 17118.55 88888.00 2019-08-22 03:17:49.000 234 33835.29 290.78 17118.51 88888.00 2019-08-22 03:17:50.000 234 33835.25 290.78 17118.51 37920.29 2019-08-22 03:17:51.000 234 33835.31 290.77 17118.58 88888.00 2019-08-22 03:17:52.000 234 33835.32 290.76 17118.55 88888.00 2019-08-22 03:17:53.000 234 33835.29 290.78 17118.57 88888.00 2019-08-22 03:17:54.000 234 33835.27 290.78 17118.57 88888.00 2019-08-22 03:17:55.000 234 33835.28 290.81 17118.56 37920.26 2019-08-22 03:17:56.000 234 33835.25 290.80 17118.56 88888.00 2019-08-22 03:17:57.000 234 33835.25 290.81 17118.58 88888.00 2019-08-22 03:17:58.000 234 33835.26 290.84 17118.59 88888.00 2019-08-22 03:17:59.000 234 33835.21 290.87 17118.58 88888.00 2019-08-22 03:18:00.000 234 33835.20 290.85 17118.60 37920.27 2019-08-22 03:18:01.000 234 33835.26 290.84 17118.57 88888.00 2019-08-22 03:18:02.000 234 33835.22 290.84 17118.54 88888.00 2019-08-22 03:18:03.000 234 33835.20 290.84 17118.48 88888.00 2019-08-22 03:18:04.000 234 33835.24 290.88 17118.52 88888.00 2019-08-22 03:18:05.000 234 33835.24 290.90 17118.52 37920.27 2019-08-22 03:18:06.000 234 33835.21 290.92 17118.50 88888.00 2019-08-22 03:18:07.000 234 33835.18 290.89 17118.50 88888.00 2019-08-22 03:18:08.000 234 33835.15 290.90 17118.52 88888.00 2019-08-22 03:18:09.000 234 33835.18 290.91 17118.52 88888.00 2019-08-22 03:18:10.000 234 33835.23 290.90 17118.50 37920.27 2019-08-22 03:18:11.000 234 33835.24 290.87 17118.53 88888.00 2019-08-22 03:18:12.000 234 33835.18 290.84 17118.49 88888.00 2019-08-22 03:18:13.000 234 33835.19 290.85 17118.51 88888.00 2019-08-22 03:18:14.000 234 33835.22 290.84 17118.53 88888.00 2019-08-22 03:18:15.000 234 33835.21 290.88 17118.50 37920.29 2019-08-22 03:18:16.000 234 33835.17 290.88 17118.52 88888.00 2019-08-22 03:18:17.000 234 33835.25 290.90 17118.54 88888.00 2019-08-22 03:18:18.000 234 33835.25 290.93 17118.56 88888.00 2019-08-22 03:18:19.000 234 33835.27 290.92 17118.56 88888.00 2019-08-22 03:18:20.000 234 33835.25 290.93 17118.54 37920.22 2019-08-22 03:18:21.000 234 33835.23 290.96 17118.52 88888.00 2019-08-22 03:18:22.000 234 33835.20 290.93 17118.49 88888.00 2019-08-22 03:18:23.000 234 33835.19 290.91 17118.46 88888.00 2019-08-22 03:18:24.000 234 33835.19 290.92 17118.51 88888.00 2019-08-22 03:18:25.000 234 33835.21 290.93 17118.51 37920.31 2019-08-22 03:18:26.000 234 33835.20 290.93 17118.48 88888.00 2019-08-22 03:18:27.000 234 33835.23 290.94 17118.55 88888.00 2019-08-22 03:18:28.000 234 33835.24 290.93 17118.58 88888.00 2019-08-22 03:18:29.000 234 33835.24 290.86 17118.49 88888.00 2019-08-22 03:18:30.000 234 33835.25 290.85 17118.49 37920.27 2019-08-22 03:18:31.000 234 33835.25 290.91 17118.51 88888.00 2019-08-22 03:18:32.000 234 33835.24 290.93 17118.52 88888.00 2019-08-22 03:18:33.000 234 33835.23 290.90 17118.52 88888.00 2019-08-22 03:18:34.000 234 33835.18 290.91 17118.47 88888.00 2019-08-22 03:18:35.000 234 33835.20 290.94 17118.44 37920.27 2019-08-22 03:18:36.000 234 33835.23 290.95 17118.47 88888.00 2019-08-22 03:18:37.000 234 33835.20 290.92 17118.46 88888.00 2019-08-22 03:18:38.000 234 33835.20 290.93 17118.46 88888.00 2019-08-22 03:18:39.000 234 33835.21 290.92 17118.46 88888.00 2019-08-22 03:18:40.000 234 33835.25 290.96 17118.49 37920.24 2019-08-22 03:18:41.000 234 33835.24 290.97 17118.46 88888.00 2019-08-22 03:18:42.000 234 33835.22 290.89 17118.45 88888.00 2019-08-22 03:18:43.000 234 33835.23 290.91 17118.50 88888.00 2019-08-22 03:18:44.000 234 33835.23 290.94 17118.50 88888.00 2019-08-22 03:18:45.000 234 33835.26 290.96 17118.50 37920.23 2019-08-22 03:18:46.000 234 33835.28 290.94 17118.50 88888.00 2019-08-22 03:18:47.000 234 33835.27 290.90 17118.53 88888.00 2019-08-22 03:18:48.000 234 33835.24 290.92 17118.49 88888.00 2019-08-22 03:18:49.000 234 33835.20 290.97 17118.48 88888.00 2019-08-22 03:18:50.000 234 33835.22 290.94 17118.52 37920.29 2019-08-22 03:18:51.000 234 33835.22 290.90 17118.55 88888.00 2019-08-22 03:18:52.000 234 33835.25 290.89 17118.55 88888.00 2019-08-22 03:18:53.000 234 33835.24 290.89 17118.51 88888.00 2019-08-22 03:18:54.000 234 33835.22 290.93 17118.50 88888.00 2019-08-22 03:18:55.000 234 33835.19 290.94 17118.50 37920.23 2019-08-22 03:18:56.000 234 33835.23 290.96 17118.46 88888.00 2019-08-22 03:18:57.000 234 33835.24 290.93 17118.49 88888.00 2019-08-22 03:18:58.000 234 33835.21 290.91 17118.51 88888.00 2019-08-22 03:18:59.000 234 33835.22 290.92 17118.48 88888.00 2019-08-22 03:19:00.000 234 33835.20 290.91 17118.49 37920.24 2019-08-22 03:19:01.000 234 33835.16 290.88 17118.51 88888.00 2019-08-22 03:19:02.000 234 33835.22 290.92 17118.51 88888.00 2019-08-22 03:19:03.000 234 33835.23 290.93 17118.50 88888.00 2019-08-22 03:19:04.000 234 33835.20 290.91 17118.49 88888.00 2019-08-22 03:19:05.000 234 33835.17 290.88 17118.52 37920.18 2019-08-22 03:19:06.000 234 33835.16 290.91 17118.53 88888.00 2019-08-22 03:19:07.000 234 33835.20 290.90 17118.52 88888.00 2019-08-22 03:19:08.000 234 33835.19 290.89 17118.53 88888.00 2019-08-22 03:19:09.000 234 33835.15 290.88 17118.53 88888.00 2019-08-22 03:19:10.000 234 33835.16 290.88 17118.52 37920.28 2019-08-22 03:19:11.000 234 33835.17 290.85 17118.55 88888.00 2019-08-22 03:19:12.000 234 33835.19 290.86 17118.60 88888.00 2019-08-22 03:19:13.000 234 33835.19 290.86 17118.59 88888.00 2019-08-22 03:19:14.000 234 33835.18 290.88 17118.58 88888.00 2019-08-22 03:19:15.000 234 33835.19 290.90 17118.57 37920.27 2019-08-22 03:19:16.000 234 33835.19 290.87 17118.58 88888.00 2019-08-22 03:19:17.000 234 33835.25 290.90 17118.56 88888.00 2019-08-22 03:19:18.000 234 33835.26 290.92 17118.55 88888.00 2019-08-22 03:19:19.000 234 33835.31 290.93 17118.57 88888.00 2019-08-22 03:19:20.000 234 33835.27 290.90 17118.56 37920.28 2019-08-22 03:19:21.000 234 33835.23 290.91 17118.55 88888.00 2019-08-22 03:19:22.000 234 33835.22 290.91 17118.52 88888.00 2019-08-22 03:19:23.000 234 33835.21 290.92 17118.53 88888.00 2019-08-22 03:19:24.000 234 33835.21 290.91 17118.58 88888.00 2019-08-22 03:19:25.000 234 33835.22 290.88 17118.55 37920.18 2019-08-22 03:19:26.000 234 33835.27 290.86 17118.56 88888.00 2019-08-22 03:19:27.000 234 33835.26 290.86 17118.53 88888.00 2019-08-22 03:19:28.000 234 33835.29 290.84 17118.50 88888.00 2019-08-22 03:19:29.000 234 33835.27 290.85 17118.51 88888.00 2019-08-22 03:19:30.000 234 33835.24 290.85 17118.52 37920.15 2019-08-22 03:19:31.000 234 33835.26 290.89 17118.55 88888.00 2019-08-22 03:19:32.000 234 33835.20 290.92 17118.53 88888.00 2019-08-22 03:19:33.000 234 33835.23 290.93 17118.53 88888.00 2019-08-22 03:19:34.000 234 33835.25 290.93 17118.59 88888.00 2019-08-22 03:19:35.000 234 33835.27 290.90 17118.57 37920.26 2019-08-22 03:19:36.000 234 33835.26 290.92 17118.52 88888.00 2019-08-22 03:19:37.000 234 33835.25 290.94 17118.49 88888.00 2019-08-22 03:19:38.000 234 33835.29 290.90 17118.48 88888.00 2019-08-22 03:19:39.000 234 33835.32 290.87 17118.48 88888.00 2019-08-22 03:19:40.000 234 33835.29 290.86 17118.49 37920.29 2019-08-22 03:19:41.000 234 33835.31 290.88 17118.52 88888.00 2019-08-22 03:19:42.000 234 33835.28 290.88 17118.53 88888.00 2019-08-22 03:19:43.000 234 33835.32 290.90 17118.54 88888.00 2019-08-22 03:19:44.000 234 33835.35 290.90 17118.51 88888.00 2019-08-22 03:19:45.000 234 33835.31 290.87 17118.53 37920.25 2019-08-22 03:19:46.000 234 33835.32 290.90 17118.55 88888.00 2019-08-22 03:19:47.000 234 33835.36 290.93 17118.50 88888.00 2019-08-22 03:19:48.000 234 33835.38 290.89 17118.52 88888.00 2019-08-22 03:19:49.000 234 33835.38 290.86 17118.53 88888.00 2019-08-22 03:19:50.000 234 33835.37 290.83 17118.52 37920.19 2019-08-22 03:19:51.000 234 33835.38 290.86 17118.48 88888.00 2019-08-22 03:19:52.000 234 33835.35 290.89 17118.50 88888.00 2019-08-22 03:19:53.000 234 33835.33 290.87 17118.53 88888.00 2019-08-22 03:19:54.000 234 33835.31 290.88 17118.53 88888.00 2019-08-22 03:19:55.000 234 33835.29 290.89 17118.51 37920.31 2019-08-22 03:19:56.000 234 33835.28 290.87 17118.50 88888.00 2019-08-22 03:19:57.000 234 33835.30 290.91 17118.47 88888.00 2019-08-22 03:19:58.000 234 33835.33 290.90 17118.50 88888.00 2019-08-22 03:19:59.000 234 33835.32 290.91 17118.50 88888.00 2019-08-22 03:20:00.000 234 33835.33 290.91 17118.50 37920.32 2019-08-22 03:20:01.000 234 33835.31 290.92 17118.52 88888.00 2019-08-22 03:20:02.000 234 33835.26 290.91 17118.54 88888.00 2019-08-22 03:20:03.000 234 33835.27 290.92 17118.54 88888.00 2019-08-22 03:20:04.000 234 33835.30 290.92 17118.52 88888.00 2019-08-22 03:20:05.000 234 33835.34 290.92 17118.52 37920.22 2019-08-22 03:20:06.000 234 33835.31 290.89 17118.56 88888.00 2019-08-22 03:20:07.000 234 33835.29 290.89 17118.57 88888.00 2019-08-22 03:20:08.000 234 33835.33 290.90 17118.54 88888.00 2019-08-22 03:20:09.000 234 33835.28 290.90 17118.50 88888.00 2019-08-22 03:20:10.000 234 33835.27 290.89 17118.54 37920.28 2019-08-22 03:20:11.000 234 33835.26 290.88 17118.56 88888.00 2019-08-22 03:20:12.000 234 33835.28 290.89 17118.56 88888.00 2019-08-22 03:20:13.000 234 33835.31 290.96 17118.55 88888.00 2019-08-22 03:20:14.000 234 33835.29 290.92 17118.55 88888.00 2019-08-22 03:20:15.000 234 33835.28 290.88 17118.57 37920.25 2019-08-22 03:20:16.000 234 33835.27 290.86 17118.55 88888.00 2019-08-22 03:20:17.000 234 33835.28 290.89 17118.52 88888.00 2019-08-22 03:20:18.000 234 33835.28 290.91 17118.55 88888.00 2019-08-22 03:20:19.000 234 33835.29 290.89 17118.58 88888.00 2019-08-22 03:20:20.000 234 33835.26 290.90 17118.55 37920.16 2019-08-22 03:20:21.000 234 33835.26 290.93 17118.57 88888.00 2019-08-22 03:20:22.000 234 33835.30 290.88 17118.54 88888.00 2019-08-22 03:20:23.000 234 33835.26 290.84 17118.53 88888.00 2019-08-22 03:20:24.000 234 33835.24 290.86 17118.51 88888.00 2019-08-22 03:20:25.000 234 33835.27 290.89 17118.52 37920.24 2019-08-22 03:20:26.000 234 33835.27 290.90 17118.54 88888.00 2019-08-22 03:20:27.000 234 33835.30 290.91 17118.52 88888.00 2019-08-22 03:20:28.000 234 33835.25 290.94 17118.50 88888.00 2019-08-22 03:20:29.000 234 33835.27 290.94 17118.53 88888.00 2019-08-22 03:20:30.000 234 33835.31 290.94 17118.53 37920.14 2019-08-22 03:20:31.000 234 33835.34 290.94 17118.52 88888.00 2019-08-22 03:20:32.000 234 33835.34 290.92 17118.54 88888.00 2019-08-22 03:20:33.000 234 33835.32 290.96 17118.54 88888.00 2019-08-22 03:20:34.000 234 33835.26 290.93 17118.55 88888.00 2019-08-22 03:20:35.000 234 33835.29 290.89 17118.55 37920.21 2019-08-22 03:20:36.000 234 33835.28 290.90 17118.56 88888.00 2019-08-22 03:20:37.000 234 33835.28 290.86 17118.55 88888.00 2019-08-22 03:20:38.000 234 33835.27 290.85 17118.55 88888.00 2019-08-22 03:20:39.000 234 33835.25 290.89 17118.60 88888.00 2019-08-22 03:20:40.000 234 33835.26 290.90 17118.59 37920.23 2019-08-22 03:20:41.000 234 33835.25 290.97 17118.55 88888.00 2019-08-22 03:20:42.000 234 33835.27 291.01 17118.54 88888.00 2019-08-22 03:20:43.000 234 33835.26 290.97 17118.53 88888.00 2019-08-22 03:20:44.000 234 33835.29 290.94 17118.52 88888.00 2019-08-22 03:20:45.000 234 33835.27 290.95 17118.55 37920.37 2019-08-22 03:20:46.000 234 33835.27 290.97 17118.54 88888.00 2019-08-22 03:20:47.000 234 33835.29 290.95 17118.52 88888.00 2019-08-22 03:20:48.000 234 33835.26 290.96 17118.50 88888.00 2019-08-22 03:20:49.000 234 33835.29 290.94 17118.53 88888.00 2019-08-22 03:20:50.000 234 33835.32 290.96 17118.52 37920.32 2019-08-22 03:20:51.000 234 33835.33 290.98 17118.54 88888.00 2019-08-22 03:20:52.000 234 33835.32 291.03 17118.55 88888.00 2019-08-22 03:20:53.000 234 33835.32 291.05 17118.56 88888.00 2019-08-22 03:20:54.000 234 33835.28 291.00 17118.57 88888.00 2019-08-22 03:20:55.000 234 33835.31 290.97 17118.58 37920.27 2019-08-22 03:20:56.000 234 33835.33 290.97 17118.57 88888.00 2019-08-22 03:20:57.000 234 33835.30 290.97 17118.58 88888.00 2019-08-22 03:20:58.000 234 33835.30 290.98 17118.56 88888.00 2019-08-22 03:20:59.000 234 33835.31 290.91 17118.53 88888.00 2019-08-22 03:21:00.000 234 33835.29 290.90 17118.50 37920.31 2019-08-22 03:21:01.000 234 33835.28 290.89 17118.47 88888.00 2019-08-22 03:21:02.000 234 33835.29 290.92 17118.49 88888.00 2019-08-22 03:21:03.000 234 33835.28 290.91 17118.52 88888.00 2019-08-22 03:21:04.000 234 33835.30 290.89 17118.53 88888.00 2019-08-22 03:21:05.000 234 33835.32 290.95 17118.57 37920.33 2019-08-22 03:21:06.000 234 33835.27 290.94 17118.52 88888.00 2019-08-22 03:21:07.000 234 33835.32 290.90 17118.50 88888.00 2019-08-22 03:21:08.000 234 33835.29 290.87 17118.54 88888.00 2019-08-22 03:21:09.000 234 33835.33 290.86 17118.55 88888.00 2019-08-22 03:21:10.000 234 33835.34 290.84 17118.55 37920.29 2019-08-22 03:21:11.000 234 33835.36 290.85 17118.58 88888.00 2019-08-22 03:21:12.000 234 33835.35 290.89 17118.56 88888.00 2019-08-22 03:21:13.000 234 33835.37 290.86 17118.57 88888.00 2019-08-22 03:21:14.000 234 33835.35 290.89 17118.55 88888.00 2019-08-22 03:21:15.000 234 33835.37 290.89 17118.59 37920.37 2019-08-22 03:21:16.000 234 33835.34 290.90 17118.59 88888.00 2019-08-22 03:21:17.000 234 33835.36 290.86 17118.57 88888.00 2019-08-22 03:21:18.000 234 33835.35 290.84 17118.56 88888.00 2019-08-22 03:21:19.000 234 33835.36 290.88 17118.55 88888.00 2019-08-22 03:21:20.000 234 33835.40 290.86 17118.55 37920.37 2019-08-22 03:21:21.000 234 33835.39 290.84 17118.51 88888.00 2019-08-22 03:21:22.000 234 33835.41 290.83 17118.47 88888.00 2019-08-22 03:21:23.000 234 33835.41 290.83 17118.52 88888.00 2019-08-22 03:21:24.000 234 33835.39 290.87 17118.53 88888.00 2019-08-22 03:21:25.000 234 33835.39 290.87 17118.53 37920.32 2019-08-22 03:21:26.000 234 33835.38 290.81 17118.53 88888.00 2019-08-22 03:21:27.000 234 33835.38 290.87 17118.53 88888.00 2019-08-22 03:21:28.000 234 33835.38 290.84 17118.49 88888.00 2019-08-22 03:21:29.000 234 33835.37 290.84 17118.50 88888.00 2019-08-22 03:21:30.000 234 33835.39 290.86 17118.54 37920.35 2019-08-22 03:21:31.000 234 33835.37 290.83 17118.54 88888.00 2019-08-22 03:21:32.000 234 33835.36 290.82 17118.54 88888.00 2019-08-22 03:21:33.000 234 33835.37 290.84 17118.55 88888.00 2019-08-22 03:21:34.000 234 33835.35 290.83 17118.53 88888.00 2019-08-22 03:21:35.000 234 33835.34 290.79 17118.49 37920.34 2019-08-22 03:21:36.000 234 33835.32 290.79 17118.49 88888.00 2019-08-22 03:21:37.000 234 33835.32 290.79 17118.53 88888.00 2019-08-22 03:21:38.000 234 33835.32 290.81 17118.55 88888.00 2019-08-22 03:21:39.000 234 33835.30 290.82 17118.52 88888.00 2019-08-22 03:21:40.000 234 33835.26 290.78 17118.48 37920.32 2019-08-22 03:21:41.000 234 33835.26 290.82 17118.49 88888.00 2019-08-22 03:21:42.000 234 33835.28 290.83 17118.50 88888.00 2019-08-22 03:21:43.000 234 33835.27 290.80 17118.51 88888.00 2019-08-22 03:21:44.000 234 33835.31 290.85 17118.53 88888.00 2019-08-22 03:21:45.000 234 33835.28 290.88 17118.56 37920.25 2019-08-22 03:21:46.000 234 33835.28 290.87 17118.54 88888.00 2019-08-22 03:21:47.000 234 33835.26 290.86 17118.52 88888.00 2019-08-22 03:21:48.000 234 33835.22 290.82 17118.49 88888.00 2019-08-22 03:21:49.000 234 33835.22 290.83 17118.49 88888.00 2019-08-22 03:21:50.000 234 33835.20 290.90 17118.49 37920.28 2019-08-22 03:21:51.000 234 33835.19 290.92 17118.50 88888.00 2019-08-22 03:21:52.000 234 33835.19 290.89 17118.51 88888.00 2019-08-22 03:21:53.000 234 33835.20 290.90 17118.53 88888.00 2019-08-22 03:21:54.000 234 33835.19 290.92 17118.51 88888.00 2019-08-22 03:21:55.000 234 33835.23 290.87 17118.56 37920.27 2019-08-22 03:21:56.000 234 33835.23 290.86 17118.54 88888.00 2019-08-22 03:21:57.000 234 33835.20 290.87 17118.55 88888.00 2019-08-22 03:21:58.000 234 33835.17 290.89 17118.57 88888.00 2019-08-22 03:21:59.000 234 33835.16 290.94 17118.55 88888.00 2019-08-22 03:22:00.000 234 33835.14 290.94 17118.53 37920.20 2019-08-22 03:22:01.000 234 33835.12 290.96 17118.53 88888.00 2019-08-22 03:22:02.000 234 33835.14 290.96 17118.54 88888.00 2019-08-22 03:22:03.000 234 33835.14 290.97 17118.57 88888.00 2019-08-22 03:22:04.000 234 33835.14 290.92 17118.53 88888.00 2019-08-22 03:22:05.000 234 33835.13 290.91 17118.48 37920.14 2019-08-22 03:22:06.000 234 33835.16 290.95 17118.48 88888.00 2019-08-22 03:22:07.000 234 33835.16 290.96 17118.48 88888.00 2019-08-22 03:22:08.000 234 33835.18 290.95 17118.50 88888.00 2019-08-22 03:22:09.000 234 33835.19 290.95 17118.51 88888.00 2019-08-22 03:22:10.000 234 33835.17 290.96 17118.51 37920.18 2019-08-22 03:22:11.000 234 33835.17 290.99 17118.48 88888.00 2019-08-22 03:22:12.000 234 33835.16 290.98 17118.46 88888.00 2019-08-22 03:22:13.000 234 33835.17 291.03 17118.50 88888.00 2019-08-22 03:22:14.000 234 33835.17 291.02 17118.51 88888.00 2019-08-22 03:22:15.000 234 33835.21 291.00 17118.48 37920.18 2019-08-22 03:22:16.000 234 33835.23 290.98 17118.44 88888.00 2019-08-22 03:22:17.000 234 33835.20 290.99 17118.40 88888.00 2019-08-22 03:22:18.000 234 33835.20 291.02 17118.42 88888.00 2019-08-22 03:22:19.000 234 33835.23 291.03 17118.42 88888.00 2019-08-22 03:22:20.000 234 33835.21 291.02 17118.46 37920.14 2019-08-22 03:22:21.000 234 33835.20 291.04 17118.44 88888.00 2019-08-22 03:22:22.000 234 33835.19 291.03 17118.45 88888.00 2019-08-22 03:22:23.000 234 33835.25 291.07 17118.50 88888.00 2019-08-22 03:22:24.000 234 33835.20 291.06 17118.47 88888.00 2019-08-22 03:22:25.000 234 33835.19 291.05 17118.44 37920.27 2019-08-22 03:22:26.000 234 33835.15 291.04 17118.49 88888.00 2019-08-22 03:22:27.000 234 33835.16 291.00 17118.45 88888.00 2019-08-22 03:22:28.000 234 33835.14 291.00 17118.42 88888.00 2019-08-22 03:22:29.000 234 33835.14 291.00 17118.41 88888.00 2019-08-22 03:22:30.000 234 33835.14 291.01 17118.43 37920.24 2019-08-22 03:22:31.000 234 33835.17 291.05 17118.47 88888.00 2019-08-22 03:22:32.000 234 33835.17 291.05 17118.49 88888.00 2019-08-22 03:22:33.000 234 33835.13 291.08 17118.47 88888.00 2019-08-22 03:22:34.000 234 33835.11 290.99 17118.46 88888.00 2019-08-22 03:22:35.000 234 33835.13 290.98 17118.42 37920.20 2019-08-22 03:22:36.000 234 33835.16 291.05 17118.42 88888.00 2019-08-22 03:22:37.000 234 33835.15 291.06 17118.42 88888.00 2019-08-22 03:22:38.000 234 33835.20 291.05 17118.44 88888.00 2019-08-22 03:22:39.000 234 33835.22 290.97 17118.47 88888.00 2019-08-22 03:22:40.000 234 33835.22 290.93 17118.46 37920.29 2019-08-22 03:22:41.000 234 33835.29 290.95 17118.47 88888.00 2019-08-22 03:22:42.000 234 33835.30 290.93 17118.50 88888.00 2019-08-22 03:22:43.000 234 33835.28 290.94 17118.52 88888.00 2019-08-22 03:22:44.000 234 33835.30 290.96 17118.51 88888.00 2019-08-22 03:22:45.000 234 33835.32 290.96 17118.51 37920.27 2019-08-22 03:22:46.000 234 33835.34 290.96 17118.52 88888.00 2019-08-22 03:22:47.000 234 33835.37 290.97 17118.51 88888.00 2019-08-22 03:22:48.000 234 33835.37 290.92 17118.48 88888.00 2019-08-22 03:22:49.000 234 33835.41 290.93 17118.46 88888.00 2019-08-22 03:22:50.000 234 33835.42 290.85 17118.46 37920.29 2019-08-22 03:22:51.000 234 33835.38 290.83 17118.49 88888.00 2019-08-22 03:22:52.000 234 33835.38 290.86 17118.47 88888.00 2019-08-22 03:22:53.000 234 33835.39 290.87 17118.49 88888.00 2019-08-22 03:22:54.000 234 33835.38 290.86 17118.50 88888.00 2019-08-22 03:22:55.000 234 33835.39 290.86 17118.46 37920.27 2019-08-22 03:22:56.000 234 33835.39 290.87 17118.47 88888.00 2019-08-22 03:22:57.000 234 33835.42 290.86 17118.49 88888.00 2019-08-22 03:22:58.000 234 33835.42 290.85 17118.47 88888.00 2019-08-22 03:22:59.000 234 33835.42 290.86 17118.45 88888.00 2019-08-22 03:23:00.000 234 33835.42 290.85 17118.41 37920.32 2019-08-22 03:23:01.000 234 33835.42 290.83 17118.41 88888.00 2019-08-22 03:23:02.000 234 33835.41 290.82 17118.44 88888.00 2019-08-22 03:23:03.000 234 33835.40 290.81 17118.51 88888.00 2019-08-22 03:23:04.000 234 33835.38 290.75 17118.51 88888.00 2019-08-22 03:23:05.000 234 33835.39 290.77 17118.47 37920.32 2019-08-22 03:23:06.000 234 33835.36 290.74 17118.49 88888.00 2019-08-22 03:23:07.000 234 33835.43 290.71 17118.51 88888.00 2019-08-22 03:23:08.000 234 33835.46 290.72 17118.51 88888.00 2019-08-22 03:23:09.000 234 33835.44 290.76 17118.48 88888.00 2019-08-22 03:23:10.000 234 33835.40 290.72 17118.49 37920.29 2019-08-22 03:23:11.000 234 33835.42 290.69 17118.49 88888.00 2019-08-22 03:23:12.000 234 33835.49 290.71 17118.49 88888.00 2019-08-22 03:23:13.000 234 33835.53 290.68 17118.51 88888.00 2019-08-22 03:23:14.000 234 33835.50 290.67 17118.50 88888.00 2019-08-22 03:23:15.000 234 33835.52 290.68 17118.54 37920.37 2019-08-22 03:23:16.000 234 33835.52 290.70 17118.51 88888.00 2019-08-22 03:23:17.000 234 33835.50 290.70 17118.53 88888.00 2019-08-22 03:23:18.000 234 33835.48 290.71 17118.53 88888.00 2019-08-22 03:23:19.000 234 33835.49 290.71 17118.53 88888.00 2019-08-22 03:23:20.000 234 33835.52 290.66 17118.57 37920.45 2019-08-22 03:23:21.000 234 33835.54 290.68 17118.53 88888.00 2019-08-22 03:23:22.000 234 33835.55 290.68 17118.49 88888.00 2019-08-22 03:23:23.000 234 33835.49 290.68 17118.52 88888.00 2019-08-22 03:23:24.000 234 33835.50 290.68 17118.50 88888.00 2019-08-22 03:23:25.000 234 33835.51 290.71 17118.50 37920.50 2019-08-22 03:23:26.000 234 33835.51 290.71 17118.49 88888.00 2019-08-22 03:23:27.000 234 33835.53 290.70 17118.54 88888.00 2019-08-22 03:23:28.000 234 33835.54 290.71 17118.52 88888.00 2019-08-22 03:23:29.000 234 33835.55 290.74 17118.53 88888.00 2019-08-22 03:23:30.000 234 33835.55 290.75 17118.50 37920.52 2019-08-22 03:23:31.000 234 33835.52 290.73 17118.47 88888.00 2019-08-22 03:23:32.000 234 33835.54 290.73 17118.47 88888.00 2019-08-22 03:23:33.000 234 33835.54 290.76 17118.52 88888.00 2019-08-22 03:23:34.000 234 33835.53 290.78 17118.53 88888.00 2019-08-22 03:23:35.000 234 33835.52 290.78 17118.51 37920.55 2019-08-22 03:23:36.000 234 33835.57 290.75 17118.50 88888.00 2019-08-22 03:23:37.000 234 33835.54 290.75 17118.49 88888.00 2019-08-22 03:23:38.000 234 33835.55 290.80 17118.50 88888.00 2019-08-22 03:23:39.000 234 33835.52 290.79 17118.51 88888.00 2019-08-22 03:23:40.000 234 33835.52 290.78 17118.49 37920.52 2019-08-22 03:23:41.000 234 33835.54 290.76 17118.49 88888.00 2019-08-22 03:23:42.000 234 33835.55 290.73 17118.47 88888.00 2019-08-22 03:23:43.000 234 33835.58 290.74 17118.46 88888.00 2019-08-22 03:23:44.000 234 33835.59 290.71 17118.49 88888.00 2019-08-22 03:23:45.000 234 33835.58 290.69 17118.50 37920.52 2019-08-22 03:23:46.000 234 33835.58 290.72 17118.51 88888.00 2019-08-22 03:23:47.000 234 33835.58 290.73 17118.52 88888.00 2019-08-22 03:23:48.000 234 33835.56 290.73 17118.51 88888.00 2019-08-22 03:23:49.000 234 33835.55 290.74 17118.53 88888.00 2019-08-22 03:23:50.000 234 33835.55 290.77 17118.50 37920.45 2019-08-22 03:23:51.000 234 33835.51 290.75 17118.53 88888.00 2019-08-22 03:23:52.000 234 33835.49 290.79 17118.49 88888.00 2019-08-22 03:23:53.000 234 33835.48 290.77 17118.49 88888.00 2019-08-22 03:23:54.000 234 33835.49 290.73 17118.48 88888.00 2019-08-22 03:23:55.000 234 33835.51 290.78 17118.50 37920.45 2019-08-22 03:23:56.000 234 33835.50 290.80 17118.53 88888.00 2019-08-22 03:23:57.000 234 33835.48 290.78 17118.52 88888.00 2019-08-22 03:23:58.000 234 33835.50 290.79 17118.51 88888.00 2019-08-22 03:23:59.000 234 33835.49 290.81 17118.48 88888.00 2019-08-22 03:24:00.000 234 33835.49 290.80 17118.47 37920.39 2019-08-22 03:24:01.000 234 33835.49 290.81 17118.43 88888.00 2019-08-22 03:24:02.000 234 33835.51 290.81 17118.44 88888.00 2019-08-22 03:24:03.000 234 33835.54 290.79 17118.48 88888.00 2019-08-22 03:24:04.000 234 33835.54 290.79 17118.46 88888.00 2019-08-22 03:24:05.000 234 33835.56 290.81 17118.46 37920.49 2019-08-22 03:24:06.000 234 33835.55 290.86 17118.45 88888.00 2019-08-22 03:24:07.000 234 33835.55 290.87 17118.44 88888.00 2019-08-22 03:24:08.000 234 33835.56 290.85 17118.42 88888.00 2019-08-22 03:24:09.000 234 33835.57 290.86 17118.43 88888.00 2019-08-22 03:24:10.000 234 33835.57 290.86 17118.43 37920.46 2019-08-22 03:24:11.000 234 33835.61 290.87 17118.43 88888.00 2019-08-22 03:24:12.000 234 33835.61 290.86 17118.39 88888.00 2019-08-22 03:24:13.000 234 33835.58 290.83 17118.40 88888.00 2019-08-22 03:24:14.000 234 33835.62 290.84 17118.43 88888.00 2019-08-22 03:24:15.000 234 33835.67 290.81 17118.44 37920.48 2019-08-22 03:24:16.000 234 33835.70 290.77 17118.45 88888.00 2019-08-22 03:24:17.000 234 33835.70 290.82 17118.46 88888.00 2019-08-22 03:24:18.000 234 33835.68 290.84 17118.45 88888.00 2019-08-22 03:24:19.000 234 33835.65 290.80 17118.39 88888.00 2019-08-22 03:24:20.000 234 33835.66 290.79 17118.41 37920.50 2019-08-22 03:24:21.000 234 33835.70 290.76 17118.46 88888.00 2019-08-22 03:24:22.000 234 33835.68 290.74 17118.47 88888.00 2019-08-22 03:24:23.000 234 33835.66 290.73 17118.47 88888.00 2019-08-22 03:24:24.000 234 33835.72 290.76 17118.48 88888.00 2019-08-22 03:24:25.000 234 33835.78 290.78 17118.48 37920.57 2019-08-22 03:24:26.000 234 33835.71 290.76 17118.47 88888.00 2019-08-22 03:24:27.000 234 33835.77 290.80 17118.43 88888.00 2019-08-22 03:24:28.000 234 33835.78 290.79 17118.45 88888.00 2019-08-22 03:24:29.000 234 33835.71 290.70 17118.46 88888.00 2019-08-22 03:24:30.000 234 33835.70 290.68 17118.43 37920.67 2019-08-22 03:24:31.000 234 33835.73 290.70 17118.39 88888.00 2019-08-22 03:24:32.000 234 33835.76 290.70 17118.38 88888.00 2019-08-22 03:24:33.000 234 33835.76 290.68 17118.40 88888.00 2019-08-22 03:24:34.000 234 33835.72 290.72 17118.41 88888.00 2019-08-22 03:24:35.000 234 33835.76 290.70 17118.45 37920.64 2019-08-22 03:24:36.000 234 33835.78 290.72 17118.47 88888.00 2019-08-22 03:24:37.000 234 33835.76 290.77 17118.50 88888.00 2019-08-22 03:24:38.000 234 33835.74 290.74 17118.49 88888.00 2019-08-22 03:24:39.000 234 33835.79 290.74 17118.51 88888.00 2019-08-22 03:24:40.000 234 33835.70 290.68 17118.47 37920.70 2019-08-22 03:24:41.000 234 33835.71 290.70 17118.46 88888.00 2019-08-22 03:24:42.000 234 33835.76 290.71 17118.45 88888.00 2019-08-22 03:24:43.000 234 33835.76 290.75 17118.44 88888.00 2019-08-22 03:24:44.000 234 33835.76 290.72 17118.43 88888.00 2019-08-22 03:24:45.000 234 33835.74 290.71 17118.43 37920.65 2019-08-22 03:24:46.000 234 33835.73 290.72 17118.43 88888.00 2019-08-22 03:24:47.000 234 33835.75 290.77 17118.46 88888.00 2019-08-22 03:24:48.000 234 33835.74 290.79 17118.44 88888.00 2019-08-22 03:24:49.000 234 33835.72 290.79 17118.40 88888.00 2019-08-22 03:24:50.000 234 33835.69 290.77 17118.38 37920.73 2019-08-22 03:24:51.000 234 33835.72 290.77 17118.37 88888.00 2019-08-22 03:24:52.000 234 33835.72 290.73 17118.37 88888.00 2019-08-22 03:24:53.000 234 33835.73 290.76 17118.39 88888.00 2019-08-22 03:24:54.000 234 33835.75 290.76 17118.43 88888.00 2019-08-22 03:24:55.000 234 33835.81 290.76 17118.42 37920.60 2019-08-22 03:24:56.000 234 33835.82 290.78 17118.42 88888.00 2019-08-22 03:24:57.000 234 33835.77 290.78 17118.40 88888.00 2019-08-22 03:24:58.000 234 33835.76 290.78 17118.38 88888.00 2019-08-22 03:24:59.000 234 33835.72 290.72 17118.39 88888.00 2019-08-22 03:25:00.000 234 33835.73 290.71 17118.39 37920.71 2019-08-22 03:25:01.000 234 33835.76 290.77 17118.39 88888.00 2019-08-22 03:25:02.000 234 33835.75 290.76 17118.38 88888.00 2019-08-22 03:25:03.000 234 33835.77 290.76 17118.40 88888.00 2019-08-22 03:25:04.000 234 33835.77 290.70 17118.43 88888.00 2019-08-22 03:25:05.000 234 33835.81 290.72 17118.38 37920.69 2019-08-22 03:25:06.000 234 33835.80 290.73 17118.35 88888.00 2019-08-22 03:25:07.000 234 33835.78 290.75 17118.34 88888.00 2019-08-22 03:25:08.000 234 33835.80 290.72 17118.37 88888.00 2019-08-22 03:25:09.000 234 33835.83 290.71 17118.37 88888.00 2019-08-22 03:25:10.000 234 33835.83 290.72 17118.35 37920.75 2019-08-22 03:25:11.000 234 33835.82 290.73 17118.37 88888.00 2019-08-22 03:25:12.000 234 33835.78 290.77 17118.38 88888.00 2019-08-22 03:25:13.000 234 33835.82 290.77 17118.38 88888.00 2019-08-22 03:25:14.000 234 33835.88 290.78 17118.37 88888.00 2019-08-22 03:25:15.000 234 33835.89 290.78 17118.35 37920.80 2019-08-22 03:25:16.000 234 33835.92 290.73 17118.35 88888.00 2019-08-22 03:25:17.000 234 33835.87 290.69 17118.41 88888.00 2019-08-22 03:25:18.000 234 33835.85 290.69 17118.39 88888.00 2019-08-22 03:25:19.000 234 33835.89 290.70 17118.37 88888.00 2019-08-22 03:25:20.000 234 33835.86 290.71 17118.37 37920.81 2019-08-22 03:25:21.000 234 33835.86 290.74 17118.37 88888.00 2019-08-22 03:25:22.000 234 33835.88 290.75 17118.39 88888.00 2019-08-22 03:25:23.000 234 33835.85 290.76 17118.42 88888.00 2019-08-22 03:25:24.000 234 33835.85 290.76 17118.46 88888.00 2019-08-22 03:25:25.000 234 33835.87 290.77 17118.47 37920.77 2019-08-22 03:25:26.000 234 33835.88 290.77 17118.42 88888.00 2019-08-22 03:25:27.000 234 33835.90 290.80 17118.45 88888.00 2019-08-22 03:25:28.000 234 33835.91 290.82 17118.46 88888.00 2019-08-22 03:25:29.000 234 33835.92 290.80 17118.48 88888.00 2019-08-22 03:25:30.000 234 33835.91 290.76 17118.44 37920.75 2019-08-22 03:25:31.000 234 33835.93 290.74 17118.41 88888.00 2019-08-22 03:25:32.000 234 33835.95 290.71 17118.43 88888.00 2019-08-22 03:25:33.000 234 33835.89 290.75 17118.42 88888.00 2019-08-22 03:25:34.000 234 33835.89 290.73 17118.44 88888.00 2019-08-22 03:25:35.000 234 33835.93 290.70 17118.43 37920.80 2019-08-22 03:25:36.000 234 33835.95 290.70 17118.44 88888.00 2019-08-22 03:25:37.000 234 33835.92 290.71 17118.45 88888.00 2019-08-22 03:25:38.000 234 33835.93 290.74 17118.44 88888.00 2019-08-22 03:25:39.000 234 33835.90 290.75 17118.47 88888.00 2019-08-22 03:25:40.000 234 33835.88 290.75 17118.50 37920.84 2019-08-22 03:25:41.000 234 33835.91 290.71 17118.44 88888.00 2019-08-22 03:25:42.000 234 33835.92 290.72 17118.44 88888.00 2019-08-22 03:25:43.000 234 33835.91 290.76 17118.47 88888.00 2019-08-22 03:25:44.000 234 33835.90 290.74 17118.47 88888.00 2019-08-22 03:25:45.000 234 33835.93 290.73 17118.48 37920.76 2019-08-22 03:25:46.000 234 33835.93 290.77 17118.45 88888.00 2019-08-22 03:25:47.000 234 33835.92 290.77 17118.40 88888.00 2019-08-22 03:25:48.000 234 33835.93 290.78 17118.41 88888.00 2019-08-22 03:25:49.000 234 33835.90 290.76 17118.36 88888.00 2019-08-22 03:25:50.000 234 33835.89 290.72 17118.33 37920.84 2019-08-22 03:25:51.000 234 33835.95 290.75 17118.38 88888.00 2019-08-22 03:25:52.000 234 33835.98 290.78 17118.41 88888.00 2019-08-22 03:25:53.000 234 33835.99 290.78 17118.43 88888.00 2019-08-22 03:25:54.000 234 33835.99 290.76 17118.41 88888.00 2019-08-22 03:25:55.000 234 33835.98 290.71 17118.38 37920.90 2019-08-22 03:25:56.000 234 33835.97 290.72 17118.38 88888.00 2019-08-22 03:25:57.000 234 33835.97 290.70 17118.41 88888.00 2019-08-22 03:25:58.000 234 33835.97 290.66 17118.41 88888.00 2019-08-22 03:25:59.000 234 33836.00 290.65 17118.41 88888.00 2019-08-22 03:26:00.000 234 33836.00 290.66 17118.40 37920.86 2019-08-22 03:26:01.000 234 33835.97 290.69 17118.39 88888.00 2019-08-22 03:26:02.000 234 33835.98 290.69 17118.42 88888.00 2019-08-22 03:26:03.000 234 33835.99 290.66 17118.40 88888.00 2019-08-22 03:26:04.000 234 33835.98 290.61 17118.41 88888.00 2019-08-22 03:26:05.000 234 33835.99 290.60 17118.40 37920.83 2019-08-22 03:26:06.000 234 33835.97 290.63 17118.42 88888.00 2019-08-22 03:26:07.000 234 33835.92 290.64 17118.43 88888.00 2019-08-22 03:26:08.000 234 33835.90 290.64 17118.43 88888.00 2019-08-22 03:26:09.000 234 33835.94 290.61 17118.48 88888.00 2019-08-22 03:26:10.000 234 33835.93 290.60 17118.50 37920.83 2019-08-22 03:26:11.000 234 33835.92 290.63 17118.49 88888.00 2019-08-22 03:26:12.000 234 33835.90 290.65 17118.49 88888.00 2019-08-22 03:26:13.000 234 33835.93 290.63 17118.49 88888.00 2019-08-22 03:26:14.000 234 33835.95 290.60 17118.47 88888.00 2019-08-22 03:26:15.000 234 33835.97 290.59 17118.47 37920.87 2019-08-22 03:26:16.000 234 33835.95 290.59 17118.42 88888.00 2019-08-22 03:26:17.000 234 33835.92 290.63 17118.40 88888.00 2019-08-22 03:26:18.000 234 33835.92 290.68 17118.41 88888.00 2019-08-22 03:26:19.000 234 33835.91 290.67 17118.44 88888.00 2019-08-22 03:26:20.000 234 33835.90 290.69 17118.43 37920.78 2019-08-22 03:26:21.000 234 33835.92 290.68 17118.41 88888.00 2019-08-22 03:26:22.000 234 33835.97 290.62 17118.42 88888.00 2019-08-22 03:26:23.000 234 33835.95 290.54 17118.40 88888.00 2019-08-22 03:26:24.000 234 33835.95 290.56 17118.36 88888.00 2019-08-22 03:26:25.000 234 33835.96 290.58 17118.37 37920.78 2019-08-22 03:26:26.000 234 33835.99 290.58 17118.33 88888.00 2019-08-22 03:26:27.000 234 33836.01 290.57 17118.37 88888.00 2019-08-22 03:26:28.000 234 33836.03 290.53 17118.38 88888.00 2019-08-22 03:26:29.000 234 33836.04 290.53 17118.36 88888.00 2019-08-22 03:26:30.000 234 33836.07 290.53 17118.39 37920.90 2019-08-22 03:26:31.000 234 33836.11 290.54 17118.40 88888.00 2019-08-22 03:26:32.000 234 33836.16 290.49 17118.42 88888.00 2019-08-22 03:26:33.000 234 33836.24 290.52 17118.45 88888.00 2019-08-22 03:26:34.000 234 33836.29 290.53 17118.42 88888.00 2019-08-22 03:26:35.000 234 33836.32 290.50 17118.43 37921.01 2019-08-22 03:26:36.000 234 33836.33 290.49 17118.40 88888.00 2019-08-22 03:26:37.000 234 33836.33 290.49 17118.44 88888.00 2019-08-22 03:26:38.000 234 33836.41 290.51 17118.39 88888.00 2019-08-22 03:26:39.000 234 33836.42 290.47 17118.37 88888.00 2019-08-22 03:26:40.000 234 33836.45 290.41 17118.39 37921.22 2019-08-22 03:26:41.000 234 33836.47 290.37 17118.35 88888.00 2019-08-22 03:26:42.000 234 33836.49 290.34 17118.37 88888.00 2019-08-22 03:26:43.000 234 33836.48 290.30 17118.39 88888.00 2019-08-22 03:26:44.000 234 33836.46 290.29 17118.40 88888.00 2019-08-22 03:26:45.000 234 33836.53 290.27 17118.33 37921.29 2019-08-22 03:26:46.000 234 33836.50 290.23 17118.37 88888.00 2019-08-22 03:26:47.000 234 33836.46 290.22 17118.35 88888.00 2019-08-22 03:26:48.000 234 33836.44 290.16 17118.37 88888.00 2019-08-22 03:26:49.000 234 33836.47 290.13 17118.40 88888.00 2019-08-22 03:26:50.000 234 33836.47 290.10 17118.40 37921.31 2019-08-22 03:26:51.000 234 33836.43 290.13 17118.39 88888.00 2019-08-22 03:26:52.000 234 33836.36 290.14 17118.38 88888.00 2019-08-22 03:26:53.000 234 33836.35 290.11 17118.39 88888.00 2019-08-22 03:26:54.000 234 33836.35 290.10 17118.42 88888.00 2019-08-22 03:26:55.000 234 33836.38 290.07 17118.43 37921.31 2019-08-22 03:26:56.000 234 33836.37 290.08 17118.46 88888.00 2019-08-22 03:26:57.000 234 33836.31 290.08 17118.47 88888.00 2019-08-22 03:26:58.000 234 33836.27 290.03 17118.48 88888.00 2019-08-22 03:26:59.000 234 33836.25 290.00 17118.44 88888.00 2019-08-22 03:27:00.000 234 33836.24 290.08 17118.41 37921.13 2019-08-22 03:27:01.000 234 33836.23 290.11 17118.39 88888.00 2019-08-22 03:27:02.000 234 33836.20 290.08 17118.40 88888.00 2019-08-22 03:27:03.000 234 33836.18 290.05 17118.41 88888.00 2019-08-22 03:27:04.000 234 33836.19 290.10 17118.39 88888.00 2019-08-22 03:27:05.000 234 33836.21 290.10 17118.41 37921.16 2019-08-22 03:27:06.000 234 33836.21 290.08 17118.38 88888.00 2019-08-22 03:27:07.000 234 33836.19 290.13 17118.40 88888.00 2019-08-22 03:27:08.000 234 33836.16 290.13 17118.42 88888.00 2019-08-22 03:27:09.000 234 33836.18 290.16 17118.42 88888.00 2019-08-22 03:27:10.000 234 33836.18 290.17 17118.42 37921.11 2019-08-22 03:27:11.000 234 33836.15 290.18 17118.42 88888.00 2019-08-22 03:27:12.000 234 33836.10 290.18 17118.44 88888.00 2019-08-22 03:27:13.000 234 33836.08 290.14 17118.42 88888.00 2019-08-22 03:27:14.000 234 33836.06 290.15 17118.39 88888.00 2019-08-22 03:27:15.000 234 33836.05 290.18 17118.41 37920.99 2019-08-22 03:27:16.000 234 33836.03 290.21 17118.43 88888.00 2019-08-22 03:27:17.000 234 33836.00 290.23 17118.43 88888.00 2019-08-22 03:27:18.000 234 33835.97 290.24 17118.42 88888.00 2019-08-22 03:27:19.000 234 33835.96 290.28 17118.45 88888.00 2019-08-22 03:27:20.000 234 33835.91 290.32 17118.47 37920.94 2019-08-22 03:27:21.000 234 33835.87 290.35 17118.49 88888.00 2019-08-22 03:27:22.000 234 33835.87 290.40 17118.46 88888.00 2019-08-22 03:27:23.000 234 33835.82 290.45 17118.45 88888.00 2019-08-22 03:27:24.000 234 33835.81 290.49 17118.42 88888.00 2019-08-22 03:27:25.000 234 33835.82 290.50 17118.42 37920.83 2019-08-22 03:27:26.000 234 33835.81 290.54 17118.39 88888.00 2019-08-22 03:27:27.000 234 33835.81 290.56 17118.44 88888.00 2019-08-22 03:27:28.000 234 33835.78 290.57 17118.43 88888.00 2019-08-22 03:27:29.000 234 33835.77 290.61 17118.41 88888.00 2019-08-22 03:27:30.000 234 33835.79 290.60 17118.45 37920.78 2019-08-22 03:27:31.000 234 33835.78 290.65 17118.46 88888.00 2019-08-22 03:27:32.000 234 33835.76 290.67 17118.45 88888.00 2019-08-22 03:27:33.000 234 33835.74 290.69 17118.45 88888.00 2019-08-22 03:27:34.000 234 33835.74 290.69 17118.40 88888.00 2019-08-22 03:27:35.000 234 33835.76 290.71 17118.41 37920.71 2019-08-22 03:27:36.000 234 33835.73 290.70 17118.39 88888.00 2019-08-22 03:27:37.000 234 33835.69 290.72 17118.39 88888.00 2019-08-22 03:27:38.000 234 33835.66 290.71 17118.39 88888.00 2019-08-22 03:27:39.000 234 33835.63 290.82 17118.39 88888.00 2019-08-22 03:27:40.000 234 33835.65 290.86 17118.39 37920.62 2019-08-22 03:27:41.000 234 33835.62 290.87 17118.37 88888.00 2019-08-22 03:27:42.000 234 33835.61 290.88 17118.42 88888.00 2019-08-22 03:27:43.000 234 33835.62 290.89 17118.42 88888.00 2019-08-22 03:27:44.000 234 33835.62 290.87 17118.41 88888.00 2019-08-22 03:27:45.000 234 33835.64 290.89 17118.44 37920.67 2019-08-22 03:27:46.000 234 33835.63 290.92 17118.41 88888.00 2019-08-22 03:27:47.000 234 33835.62 290.89 17118.42 88888.00 2019-08-22 03:27:48.000 234 33835.63 290.87 17118.46 88888.00 2019-08-22 03:27:49.000 234 33835.68 290.92 17118.43 88888.00 2019-08-22 03:27:50.000 234 33835.68 290.88 17118.39 37920.60 2019-08-22 03:27:51.000 234 33835.70 290.85 17118.35 88888.00 2019-08-22 03:27:52.000 234 33835.68 290.84 17118.37 88888.00 2019-08-22 03:27:53.000 234 33835.71 290.82 17118.39 88888.00 2019-08-22 03:27:54.000 234 33835.74 290.81 17118.37 88888.00 2019-08-22 03:27:55.000 234 33835.72 290.77 17118.37 37920.73 2019-08-22 03:27:56.000 234 33835.71 290.76 17118.38 88888.00 2019-08-22 03:27:57.000 234 33835.74 290.78 17118.42 88888.00 2019-08-22 03:27:58.000 234 33835.77 290.78 17118.41 88888.00 2019-08-22 03:27:59.000 234 33835.80 290.77 17118.42 88888.00 2019-08-22 03:28:00.000 234 33835.80 290.78 17118.42 37920.80 2019-08-22 03:28:01.000 234 33835.80 290.76 17118.47 88888.00 2019-08-22 03:28:02.000 234 33835.82 290.72 17118.47 88888.00 2019-08-22 03:28:03.000 234 33835.84 290.74 17118.47 88888.00 2019-08-22 03:28:04.000 234 33835.86 290.73 17118.43 88888.00 2019-08-22 03:28:05.000 234 33835.92 290.69 17118.42 37920.85 2019-08-22 03:28:06.000 234 33835.96 290.69 17118.47 88888.00 2019-08-22 03:28:07.000 234 33835.99 290.70 17118.45 88888.00 2019-08-22 03:28:08.000 234 33836.01 290.69 17118.43 88888.00 2019-08-22 03:28:09.000 234 33836.04 290.65 17118.45 88888.00 2019-08-22 03:28:10.000 234 33836.05 290.58 17118.42 37920.86 2019-08-22 03:28:11.000 234 33836.13 290.58 17118.46 88888.00 2019-08-22 03:28:12.000 234 33836.14 290.59 17118.44 88888.00 2019-08-22 03:28:13.000 234 33836.11 290.53 17118.44 88888.00 2019-08-22 03:28:14.000 234 33836.12 290.45 17118.40 88888.00 2019-08-22 03:28:15.000 234 33836.17 290.46 17118.39 37921.01 2019-08-22 03:28:16.000 234 33836.18 290.42 17118.38 88888.00 2019-08-22 03:28:17.000 234 33836.18 290.36 17118.38 88888.00 2019-08-22 03:28:18.000 234 33836.15 290.29 17118.42 88888.00 2019-08-22 03:28:19.000 234 33836.23 290.30 17118.45 88888.00 2019-08-22 03:28:20.000 234 33836.24 290.30 17118.43 37921.10 2019-08-22 03:28:21.000 234 33836.26 290.26 17118.35 88888.00 2019-08-22 03:28:22.000 234 33836.22 290.22 17118.37 88888.00 2019-08-22 03:28:23.000 234 33836.23 290.27 17118.37 88888.00 2019-08-22 03:28:24.000 234 33836.28 290.27 17118.38 88888.00 2019-08-22 03:28:25.000 234 33836.30 290.24 17118.31 37921.16 2019-08-22 03:28:26.000 234 33836.32 290.19 17118.27 88888.00 2019-08-22 03:28:27.000 234 33836.33 290.08 17118.30 88888.00 2019-08-22 03:28:28.000 234 33836.34 290.10 17118.30 88888.00 2019-08-22 03:28:29.000 234 33836.35 290.09 17118.30 88888.00 2019-08-22 03:28:30.000 234 33836.41 290.10 17118.33 37921.23 2019-08-22 03:28:31.000 234 33836.45 290.07 17118.31 88888.00 2019-08-22 03:28:32.000 234 33836.47 290.08 17118.30 88888.00 2019-08-22 03:28:33.000 234 33836.49 290.07 17118.29 88888.00 2019-08-22 03:28:34.000 234 33836.54 290.07 17118.31 88888.00 2019-08-22 03:28:35.000 234 33836.56 290.04 17118.31 37921.33 2019-08-22 03:28:36.000 234 33836.57 289.99 17118.33 88888.00 2019-08-22 03:28:37.000 234 33836.56 289.96 17118.32 88888.00 2019-08-22 03:28:38.000 234 33836.54 289.96 17118.27 88888.00 2019-08-22 03:28:39.000 234 33836.53 289.94 17118.27 88888.00 2019-08-22 03:28:40.000 234 33836.51 289.91 17118.28 37921.46 2019-08-22 03:28:41.000 234 33836.52 289.90 17118.30 88888.00 2019-08-22 03:28:42.000 234 33836.55 289.91 17118.34 88888.00 2019-08-22 03:28:43.000 234 33836.58 289.86 17118.33 88888.00 2019-08-22 03:28:44.000 234 33836.61 289.84 17118.35 88888.00 2019-08-22 03:28:45.000 234 33836.67 289.83 17118.34 37921.54 2019-08-22 03:28:46.000 234 33836.62 289.83 17118.32 88888.00 2019-08-22 03:28:47.000 234 33836.62 289.79 17118.31 88888.00 2019-08-22 03:28:48.000 234 33836.60 289.77 17118.29 88888.00 2019-08-22 03:28:49.000 234 33836.57 289.77 17118.30 88888.00 2019-08-22 03:28:50.000 234 33836.58 289.82 17118.33 37921.50 2019-08-22 03:28:51.000 234 33836.59 289.80 17118.29 88888.00 2019-08-22 03:28:52.000 234 33836.61 289.78 17118.30 88888.00 2019-08-22 03:28:53.000 234 33836.64 289.83 17118.34 88888.00 2019-08-22 03:28:54.000 234 33836.64 289.85 17118.34 88888.00 2019-08-22 03:28:55.000 234 33836.58 289.86 17118.35 37921.42 2019-08-22 03:28:56.000 234 33836.54 289.86 17118.38 88888.00 2019-08-22 03:28:57.000 234 33836.55 289.89 17118.39 88888.00 2019-08-22 03:28:58.000 234 33836.55 289.92 17118.39 88888.00 2019-08-22 03:28:59.000 234 33836.55 289.93 17118.35 88888.00 2019-08-22 03:29:00.000 234 33836.52 289.92 17118.33 37921.36 2019-08-22 03:29:01.000 234 33836.50 289.90 17118.34 88888.00 2019-08-22 03:29:02.000 234 33836.54 289.93 17118.35 88888.00 2019-08-22 03:29:03.000 234 33836.59 289.98 17118.39 88888.00 2019-08-22 03:29:04.000 234 33836.58 289.95 17118.39 88888.00 2019-08-22 03:29:05.000 234 33836.59 289.89 17118.37 37921.47 2019-08-22 03:29:06.000 234 33836.60 289.88 17118.35 88888.00 2019-08-22 03:29:07.000 234 33836.63 289.91 17118.38 88888.00 2019-08-22 03:29:08.000 234 33836.67 289.91 17118.35 88888.00 2019-08-22 03:29:09.000 234 33836.68 289.87 17118.38 88888.00 2019-08-22 03:29:10.000 234 33836.66 289.85 17118.39 37921.54 2019-08-22 03:29:11.000 234 33836.61 289.81 17118.40 88888.00 2019-08-22 03:29:12.000 234 33836.64 289.86 17118.43 88888.00 2019-08-22 03:29:13.000 234 33836.64 289.92 17118.45 88888.00 2019-08-22 03:29:14.000 234 33836.63 289.93 17118.45 88888.00 2019-08-22 03:29:15.000 234 33836.61 289.90 17118.39 37921.47 2019-08-22 03:29:16.000 234 33836.57 289.89 17118.40 88888.00 2019-08-22 03:29:17.000 234 33836.53 289.89 17118.42 88888.00 2019-08-22 03:29:18.000 234 33836.49 289.91 17118.43 88888.00 2019-08-22 03:29:19.000 234 33836.48 289.98 17118.43 88888.00 2019-08-22 03:29:20.000 234 33836.46 290.01 17118.44 37921.44 2019-08-22 03:29:21.000 234 33836.44 290.02 17118.45 88888.00 2019-08-22 03:29:22.000 234 33836.39 290.06 17118.45 88888.00 2019-08-22 03:29:23.000 234 33836.35 290.04 17118.46 88888.00 2019-08-22 03:29:24.000 234 33836.32 290.04 17118.49 88888.00 2019-08-22 03:29:25.000 234 33836.30 290.08 17118.52 37921.36 2019-08-22 03:29:26.000 234 33836.28 290.11 17118.51 88888.00 2019-08-22 03:29:27.000 234 33836.26 290.12 17118.51 88888.00 2019-08-22 03:29:28.000 234 33836.22 290.14 17118.50 88888.00 2019-08-22 03:29:29.000 234 33836.23 290.16 17118.47 88888.00 2019-08-22 03:29:30.000 234 33836.20 290.17 17118.47 37921.29 2019-08-22 03:29:31.000 234 33836.19 290.20 17118.43 88888.00 2019-08-22 03:29:32.000 234 33836.17 290.21 17118.41 88888.00 2019-08-22 03:29:33.000 234 33836.13 290.20 17118.42 88888.00 2019-08-22 03:29:34.000 234 33836.13 290.21 17118.43 88888.00 2019-08-22 03:29:35.000 234 33836.13 290.23 17118.45 37921.04 2019-08-22 03:29:36.000 234 33836.15 290.21 17118.44 88888.00 2019-08-22 03:29:37.000 234 33836.15 290.21 17118.43 88888.00 2019-08-22 03:29:38.000 234 33836.14 290.25 17118.42 88888.00 2019-08-22 03:29:39.000 234 33836.14 290.27 17118.44 88888.00 2019-08-22 03:29:40.000 234 33836.13 290.26 17118.42 37921.08 2019-08-22 03:29:41.000 234 33836.11 290.21 17118.42 88888.00 2019-08-22 03:29:42.000 234 33836.10 290.23 17118.44 88888.00 2019-08-22 03:29:43.000 234 33836.12 290.28 17118.45 88888.00 2019-08-22 03:29:44.000 234 33836.15 290.31 17118.48 88888.00 2019-08-22 03:29:45.000 234 33836.15 290.33 17118.47 37921.09 2019-08-22 03:29:46.000 234 33836.13 290.37 17118.48 88888.00 2019-08-22 03:29:47.000 234 33836.12 290.40 17118.46 88888.00 2019-08-22 03:29:48.000 234 33836.14 290.48 17118.44 88888.00 2019-08-22 03:29:49.000 234 33836.14 290.45 17118.42 88888.00 2019-08-22 03:29:50.000 234 33836.17 290.43 17118.38 37921.09 2019-08-22 03:29:51.000 234 33836.22 290.37 17118.39 88888.00 2019-08-22 03:29:52.000 234 33836.24 290.37 17118.39 88888.00 2019-08-22 03:29:53.000 234 33836.26 290.40 17118.41 88888.00 2019-08-22 03:29:54.000 234 33836.22 290.36 17118.39 88888.00 2019-08-22 03:29:55.000 234 33836.23 290.36 17118.38 37921.07 2019-08-22 03:29:56.000 234 33836.21 290.34 17118.39 88888.00 2019-08-22 03:29:57.000 234 33836.21 290.38 17118.41 88888.00 2019-08-22 03:29:58.000 234 33836.20 290.42 17118.43 88888.00 2019-08-22 03:29:59.000 234 33836.24 290.39 17118.40 88888.00 2019-08-22 03:30:00.000 234 33836.21 290.41 17118.40 37921.14 2019-08-22 03:30:01.000 234 33836.24 290.45 17118.42 88888.00 2019-08-22 03:30:02.000 234 33836.23 290.45 17118.45 88888.00 2019-08-22 03:30:03.000 234 33836.22 290.40 17118.47 88888.00 2019-08-22 03:30:04.000 234 33836.22 290.39 17118.44 88888.00 2019-08-22 03:30:05.000 234 33836.22 290.39 17118.42 37921.07 2019-08-22 03:30:06.000 234 33836.23 290.39 17118.47 88888.00 2019-08-22 03:30:07.000 234 33836.17 290.38 17118.46 88888.00 2019-08-22 03:30:08.000 234 33836.16 290.39 17118.43 88888.00 2019-08-22 03:30:09.000 234 33836.16 290.38 17118.45 88888.00 2019-08-22 03:30:10.000 234 33836.12 290.40 17118.44 37921.12 2019-08-22 03:30:11.000 234 33836.13 290.41 17118.41 88888.00 2019-08-22 03:30:12.000 234 33836.12 290.38 17118.40 88888.00 2019-08-22 03:30:13.000 234 33836.11 290.35 17118.44 88888.00 2019-08-22 03:30:14.000 234 33836.10 290.35 17118.44 88888.00 2019-08-22 03:30:15.000 234 33836.10 290.35 17118.39 37921.12 2019-08-22 03:30:16.000 234 33836.11 290.35 17118.40 88888.00 2019-08-22 03:30:17.000 234 33836.13 290.31 17118.43 88888.00 2019-08-22 03:30:18.000 234 33836.15 290.34 17118.41 88888.00 2019-08-22 03:30:19.000 234 33836.19 290.37 17118.41 88888.00 2019-08-22 03:30:20.000 234 33836.18 290.34 17118.42 37921.15 2019-08-22 03:30:21.000 234 33836.18 290.33 17118.44 88888.00 2019-08-22 03:30:22.000 234 33836.19 290.31 17118.43 88888.00 2019-08-22 03:30:23.000 234 33836.18 290.29 17118.38 88888.00 2019-08-22 03:30:24.000 234 33836.20 290.24 17118.34 88888.00 2019-08-22 03:30:25.000 234 33836.21 290.27 17118.38 37921.15 2019-08-22 03:30:26.000 234 33836.25 290.24 17118.39 88888.00 2019-08-22 03:30:27.000 234 33836.30 290.18 17118.41 88888.00 2019-08-22 03:30:28.000 234 33836.30 290.18 17118.41 88888.00 2019-08-22 03:30:29.000 234 33836.32 290.17 17118.41 88888.00 2019-08-22 03:30:30.000 234 33836.34 290.16 17118.40 37921.22 2019-08-22 03:30:31.000 234 33836.32 290.15 17118.43 88888.00 2019-08-22 03:30:32.000 234 33836.36 290.12 17118.41 88888.00 2019-08-22 03:30:33.000 234 33836.35 290.10 17118.38 88888.00 2019-08-22 03:30:34.000 234 33836.35 290.08 17118.34 88888.00 2019-08-22 03:30:35.000 234 33836.37 290.01 17118.33 37921.27 2019-08-22 03:30:36.000 234 33836.38 289.99 17118.33 88888.00 2019-08-22 03:30:37.000 234 33836.43 290.04 17118.33 88888.00 2019-08-22 03:30:38.000 234 33836.48 290.06 17118.35 88888.00 2019-08-22 03:30:39.000 234 33836.49 290.03 17118.39 88888.00 2019-08-22 03:30:40.000 234 33836.52 290.01 17118.36 37921.33 2019-08-22 03:30:41.000 234 33836.54 290.02 17118.33 88888.00 2019-08-22 03:30:42.000 234 33836.59 290.02 17118.37 88888.00 2019-08-22 03:30:43.000 234 33836.61 290.04 17118.36 88888.00 2019-08-22 03:30:44.000 234 33836.61 290.00 17118.33 88888.00 2019-08-22 03:30:45.000 234 33836.62 289.95 17118.33 37921.32 2019-08-22 03:30:46.000 234 33836.64 289.96 17118.30 88888.00 2019-08-22 03:30:47.000 234 33836.66 289.94 17118.30 88888.00 2019-08-22 03:30:48.000 234 33836.65 289.88 17118.29 88888.00 2019-08-22 03:30:49.000 234 33836.64 289.90 17118.31 88888.00 2019-08-22 03:30:50.000 234 33836.69 289.85 17118.36 37921.54 2019-08-22 03:30:51.000 234 33836.72 289.83 17118.34 88888.00 2019-08-22 03:30:52.000 234 33836.74 289.84 17118.30 88888.00 2019-08-22 03:30:53.000 234 33836.72 289.83 17118.29 88888.00 2019-08-22 03:30:54.000 234 33836.73 289.79 17118.32 88888.00 2019-08-22 03:30:55.000 234 33836.75 289.79 17118.35 37921.66 2019-08-22 03:30:56.000 234 33836.75 289.81 17118.33 88888.00 2019-08-22 03:30:57.000 234 33836.76 289.78 17118.34 88888.00 2019-08-22 03:30:58.000 234 33836.79 289.75 17118.36 88888.00 2019-08-22 03:30:59.000 234 33836.79 289.76 17118.31 88888.00 2019-08-22 03:31:00.000 234 33836.79 289.75 17118.29 37921.62 2019-08-22 03:31:01.000 234 33836.87 289.73 17118.28 88888.00 2019-08-22 03:31:02.000 234 33836.89 289.76 17118.27 88888.00 2019-08-22 03:31:03.000 234 33836.92 289.76 17118.30 88888.00 2019-08-22 03:31:04.000 234 33836.93 289.73 17118.31 88888.00 2019-08-22 03:31:05.000 234 33836.94 289.73 17118.30 37921.71 2019-08-22 03:31:06.000 234 33837.00 289.69 17118.31 88888.00 2019-08-22 03:31:07.000 234 33837.00 289.68 17118.31 88888.00 2019-08-22 03:31:08.000 234 33837.00 289.73 17118.33 88888.00 2019-08-22 03:31:09.000 234 33837.04 289.70 17118.35 88888.00 2019-08-22 03:31:10.000 234 33837.04 289.72 17118.31 37921.82 2019-08-22 03:31:11.000 234 33837.04 289.67 17118.34 88888.00 2019-08-22 03:31:12.000 234 33837.07 289.66 17118.34 88888.00 2019-08-22 03:31:13.000 234 33837.07 289.66 17118.32 88888.00 2019-08-22 03:31:14.000 234 33837.07 289.68 17118.33 88888.00 2019-08-22 03:31:15.000 234 33837.06 289.70 17118.37 37921.91 2019-08-22 03:31:16.000 234 33837.07 289.73 17118.38 88888.00 2019-08-22 03:31:17.000 234 33837.07 289.71 17118.37 88888.00 2019-08-22 03:31:18.000 234 33837.07 289.71 17118.31 88888.00 2019-08-22 03:31:19.000 234 33837.05 289.73 17118.30 88888.00 2019-08-22 03:31:20.000 234 33837.00 289.73 17118.32 37921.87 2019-08-22 03:31:21.000 234 33837.02 289.71 17118.33 88888.00 2019-08-22 03:31:22.000 234 33837.01 289.70 17118.35 88888.00 2019-08-22 03:31:23.000 234 33836.99 289.71 17118.37 88888.00 2019-08-22 03:31:24.000 234 33837.02 289.69 17118.32 88888.00 2019-08-22 03:31:25.000 234 33837.04 289.72 17118.31 37921.83 2019-08-22 03:31:26.000 234 33837.02 289.71 17118.29 88888.00 2019-08-22 03:31:27.000 234 33837.02 289.70 17118.26 88888.00 2019-08-22 03:31:28.000 234 33837.01 289.71 17118.27 88888.00 2019-08-22 03:31:29.000 234 33836.99 289.70 17118.26 88888.00 2019-08-22 03:31:30.000 234 33837.00 289.75 17118.28 37921.77 2019-08-22 03:31:31.000 234 33836.98 289.78 17118.32 88888.00 2019-08-22 03:31:32.000 234 33836.99 289.79 17118.34 88888.00 2019-08-22 03:31:33.000 234 33836.95 289.81 17118.32 88888.00 2019-08-22 03:31:34.000 234 33836.92 289.79 17118.36 88888.00 2019-08-22 03:31:35.000 234 33836.91 289.80 17118.35 37921.77 2019-08-22 03:31:36.000 234 33836.91 289.82 17118.31 88888.00 2019-08-22 03:31:37.000 234 33836.91 289.87 17118.29 88888.00 2019-08-22 03:31:38.000 234 33836.90 289.86 17118.29 88888.00 2019-08-22 03:31:39.000 234 33836.92 289.87 17118.30 88888.00 2019-08-22 03:31:40.000 234 33836.91 289.89 17118.30 37921.70 2019-08-22 03:31:41.000 234 33836.84 289.88 17118.29 88888.00 2019-08-22 03:31:42.000 234 33836.79 289.91 17118.33 88888.00 2019-08-22 03:31:43.000 234 33836.76 289.92 17118.30 88888.00 2019-08-22 03:31:44.000 234 33836.76 289.94 17118.30 88888.00 2019-08-22 03:31:45.000 234 33836.79 289.94 17118.34 37921.64 2019-08-22 03:31:46.000 234 33836.79 289.92 17118.29 88888.00 2019-08-22 03:31:47.000 234 33836.81 289.97 17118.26 88888.00 2019-08-22 03:31:48.000 234 33836.80 289.95 17118.28 88888.00 2019-08-22 03:31:49.000 234 33836.77 289.97 17118.33 88888.00 2019-08-22 03:31:50.000 234 33836.74 290.00 17118.38 37921.62 2019-08-22 03:31:51.000 234 33836.71 290.04 17118.40 88888.00 2019-08-22 03:31:52.000 234 33836.66 290.05 17118.36 88888.00 2019-08-22 03:31:53.000 234 33836.65 290.05 17118.34 88888.00 2019-08-22 03:31:54.000 234 33836.66 290.05 17118.36 88888.00 2019-08-22 03:31:55.000 234 33836.62 290.08 17118.35 37921.46 2019-08-22 03:31:56.000 234 33836.59 290.08 17118.37 88888.00 2019-08-22 03:31:57.000 234 33836.59 290.10 17118.38 88888.00 2019-08-22 03:31:58.000 234 33836.59 290.10 17118.38 88888.00 2019-08-22 03:31:59.000 234 33836.60 290.15 17118.37 88888.00 2019-08-22 03:32:00.000 234 33836.58 290.14 17118.37 37921.49 2019-08-22 03:32:01.000 234 33836.56 290.14 17118.40 88888.00 2019-08-22 03:32:02.000 234 33836.54 290.16 17118.39 88888.00 2019-08-22 03:32:03.000 234 33836.52 290.18 17118.39 88888.00 2019-08-22 03:32:04.000 234 33836.52 290.16 17118.37 88888.00 2019-08-22 03:32:05.000 234 33836.52 290.16 17118.35 37921.44 2019-08-22 03:32:06.000 234 33836.54 290.20 17118.36 88888.00 2019-08-22 03:32:07.000 234 33836.58 290.19 17118.36 88888.00 2019-08-22 03:32:08.000 234 33836.53 290.18 17118.39 88888.00 2019-08-22 03:32:09.000 234 33836.53 290.19 17118.40 88888.00 2019-08-22 03:32:10.000 234 33836.56 290.19 17118.41 37921.44 2019-08-22 03:32:11.000 234 33836.54 290.20 17118.41 88888.00 2019-08-22 03:32:12.000 234 33836.54 290.22 17118.38 88888.00 2019-08-22 03:32:13.000 234 33836.50 290.19 17118.37 88888.00 2019-08-22 03:32:14.000 234 33836.48 290.20 17118.36 88888.00 2019-08-22 03:32:15.000 234 33836.50 290.21 17118.36 37921.46 2019-08-22 03:32:16.000 234 33836.54 290.22 17118.38 88888.00 2019-08-22 03:32:17.000 234 33836.53 290.22 17118.37 88888.00 2019-08-22 03:32:18.000 234 33836.53 290.22 17118.33 88888.00 2019-08-22 03:32:19.000 234 33836.52 290.22 17118.35 88888.00 2019-08-22 03:32:20.000 234 33836.54 290.19 17118.39 37921.45 2019-08-22 03:32:21.000 234 33836.57 290.20 17118.36 88888.00 2019-08-22 03:32:22.000 234 33836.55 290.19 17118.33 88888.00 2019-08-22 03:32:23.000 234 33836.54 290.18 17118.32 88888.00 2019-08-22 03:32:24.000 234 33836.58 290.17 17118.34 88888.00 2019-08-22 03:32:25.000 234 33836.61 290.17 17118.33 37921.38 2019-08-22 03:32:26.000 234 33836.55 290.14 17118.35 88888.00 2019-08-22 03:32:27.000 234 33836.57 290.17 17118.38 88888.00 2019-08-22 03:32:28.000 234 33836.59 290.18 17118.39 88888.00 2019-08-22 03:32:29.000 234 33836.57 290.20 17118.38 88888.00 2019-08-22 03:32:30.000 234 33836.60 290.20 17118.37 37921.48 2019-08-22 03:32:31.000 234 33836.55 290.19 17118.38 88888.00 2019-08-22 03:32:32.000 234 33836.57 290.18 17118.40 88888.00 2019-08-22 03:32:33.000 234 33836.61 290.17 17118.42 88888.00 2019-08-22 03:32:34.000 234 33836.61 290.18 17118.45 88888.00 2019-08-22 03:32:35.000 234 33836.60 290.20 17118.43 37921.49 2019-08-22 03:32:36.000 234 33836.61 290.18 17118.40 88888.00 2019-08-22 03:32:37.000 234 33836.64 290.16 17118.40 88888.00 2019-08-22 03:32:38.000 234 33836.61 290.15 17118.36 88888.00 2019-08-22 03:32:39.000 234 33836.61 290.13 17118.37 88888.00 2019-08-22 03:32:40.000 234 33836.64 290.10 17118.37 37921.52 2019-08-22 03:32:41.000 234 33836.62 290.09 17118.38 88888.00 2019-08-22 03:32:42.000 234 33836.56 290.14 17118.36 88888.00 2019-08-22 03:32:43.000 234 33836.59 290.14 17118.36 88888.00 2019-08-22 03:32:44.000 234 33836.63 290.15 17118.34 88888.00 2019-08-22 03:32:45.000 234 33836.66 290.15 17118.34 37921.57 2019-08-22 03:32:46.000 234 33836.68 290.19 17118.39 88888.00 2019-08-22 03:32:47.000 234 33836.66 290.18 17118.39 88888.00 2019-08-22 03:32:48.000 234 33836.68 290.16 17118.39 88888.00 2019-08-22 03:32:49.000 234 33836.70 290.16 17118.44 88888.00 2019-08-22 03:32:50.000 234 33836.73 290.18 17118.40 37921.57 2019-08-22 03:32:51.000 234 33836.74 290.19 17118.38 88888.00 2019-08-22 03:32:52.000 234 33836.71 290.20 17118.41 88888.00 2019-08-22 03:32:53.000 234 33836.70 290.20 17118.38 88888.00 2019-08-22 03:32:54.000 234 33836.72 290.20 17118.34 88888.00 2019-08-22 03:32:55.000 234 33836.75 290.19 17118.36 37921.60 2019-08-22 03:32:56.000 234 33836.74 290.18 17118.38 88888.00 2019-08-22 03:32:57.000 234 33836.76 290.18 17118.37 88888.00 2019-08-22 03:32:58.000 234 33836.76 290.20 17118.35 88888.00 2019-08-22 03:32:59.000 234 33836.77 290.19 17118.37 88888.00 2019-08-22 03:33:00.000 234 33836.74 290.19 17118.41 37921.65 2019-08-22 03:33:01.000 234 33836.77 290.20 17118.42 88888.00 2019-08-22 03:33:02.000 234 33836.78 290.21 17118.40 88888.00 2019-08-22 03:33:03.000 234 33836.78 290.21 17118.35 88888.00 2019-08-22 03:33:04.000 234 33836.78 290.17 17118.36 88888.00 2019-08-22 03:33:05.000 234 33836.80 290.16 17118.33 37921.60 2019-08-22 03:33:06.000 234 33836.79 290.14 17118.31 88888.00 2019-08-22 03:33:07.000 234 33836.80 290.12 17118.34 88888.00 2019-08-22 03:33:08.000 234 33836.79 290.09 17118.34 88888.00 2019-08-22 03:33:09.000 234 33836.80 290.13 17118.37 88888.00 2019-08-22 03:33:10.000 234 33836.82 290.09 17118.33 37921.64 2019-08-22 03:33:11.000 234 33836.79 290.11 17118.34 88888.00 2019-08-22 03:33:12.000 234 33836.79 290.09 17118.30 88888.00 2019-08-22 03:33:13.000 234 33836.82 290.07 17118.33 88888.00 2019-08-22 03:33:14.000 234 33836.84 290.06 17118.33 88888.00 2019-08-22 03:33:15.000 234 33836.86 290.06 17118.30 37921.72 2019-08-22 03:33:16.000 234 33836.87 290.08 17118.34 88888.00 2019-08-22 03:33:17.000 234 33836.88 290.13 17118.34 88888.00 2019-08-22 03:33:18.000 234 33836.89 290.14 17118.33 88888.00 2019-08-22 03:33:19.000 234 33836.89 290.13 17118.32 88888.00 2019-08-22 03:33:20.000 234 33836.92 290.13 17118.31 37921.67 2019-08-22 03:33:21.000 234 33836.94 290.08 17118.32 88888.00 2019-08-22 03:33:22.000 234 33836.91 290.05 17118.31 88888.00 2019-08-22 03:33:23.000 234 33836.91 290.07 17118.30 88888.00 2019-08-22 03:33:24.000 234 33836.91 290.09 17118.31 88888.00 2019-08-22 03:33:25.000 234 33836.93 290.08 17118.31 37921.78 2019-08-22 03:33:26.000 234 33836.95 290.10 17118.34 88888.00 2019-08-22 03:33:27.000 234 33836.95 290.08 17118.38 88888.00 2019-08-22 03:33:28.000 234 33836.92 290.04 17118.35 88888.00 2019-08-22 03:33:29.000 234 33836.94 290.05 17118.33 88888.00 2019-08-22 03:33:30.000 234 33836.93 290.04 17118.29 37921.74 2019-08-22 03:33:31.000 234 33836.99 290.09 17118.27 88888.00 2019-08-22 03:33:32.000 234 33837.00 290.06 17118.32 88888.00 2019-08-22 03:33:33.000 234 33837.00 290.02 17118.33 88888.00 2019-08-22 03:33:34.000 234 33836.98 290.04 17118.31 88888.00 2019-08-22 03:33:35.000 234 33837.00 290.06 17118.34 37921.78 2019-08-22 03:33:36.000 234 33837.00 290.09 17118.34 88888.00 2019-08-22 03:33:37.000 234 33837.02 290.09 17118.36 88888.00 2019-08-22 03:33:38.000 234 33837.01 290.06 17118.39 88888.00 2019-08-22 03:33:39.000 234 33837.00 290.06 17118.35 88888.00 2019-08-22 03:33:40.000 234 33837.02 290.06 17118.31 37921.70 2019-08-22 03:33:41.000 234 33837.05 290.06 17118.35 88888.00 2019-08-22 03:33:42.000 234 33837.05 290.10 17118.37 88888.00 2019-08-22 03:33:43.000 234 33837.04 290.12 17118.34 88888.00 2019-08-22 03:33:44.000 234 33837.03 290.11 17118.34 88888.00 2019-08-22 03:33:45.000 234 33837.03 290.09 17118.32 37921.83 2019-08-22 03:33:46.000 234 33837.02 290.11 17118.32 88888.00 2019-08-22 03:33:47.000 234 33837.03 290.10 17118.30 88888.00 2019-08-22 03:33:48.000 234 33836.99 290.07 17118.29 88888.00 2019-08-22 03:33:49.000 234 33837.03 290.06 17118.30 88888.00 2019-08-22 03:33:50.000 234 33837.01 290.09 17118.35 37921.89 2019-08-22 03:33:51.000 234 33837.02 290.13 17118.36 88888.00 2019-08-22 03:33:52.000 234 33837.03 290.12 17118.36 88888.00 2019-08-22 03:33:53.000 234 33836.99 290.10 17118.38 88888.00 2019-08-22 03:33:54.000 234 33837.04 290.12 17118.37 88888.00 2019-08-22 03:33:55.000 234 33837.07 290.08 17118.39 37921.84 2019-08-22 03:33:56.000 234 33837.09 290.06 17118.36 88888.00 2019-08-22 03:33:57.000 234 33837.09 290.06 17118.31 88888.00 2019-08-22 03:33:58.000 234 33837.07 290.09 17118.32 88888.00 2019-08-22 03:33:59.000 234 33837.08 290.07 17118.35 88888.00 2019-08-22 03:34:00.000 234 33837.07 290.07 17118.32 37921.81 2019-08-22 03:34:01.000 234 33837.01 290.05 17118.35 88888.00 2019-08-22 03:34:02.000 234 33837.00 290.03 17118.35 88888.00 2019-08-22 03:34:03.000 234 33836.98 290.03 17118.31 88888.00 2019-08-22 03:34:04.000 234 33837.02 290.01 17118.31 88888.00 2019-08-22 03:34:05.000 234 33837.06 290.03 17118.29 37921.83 2019-08-22 03:34:06.000 234 33837.04 290.06 17118.31 88888.00 2019-08-22 03:34:07.000 234 33837.07 290.08 17118.32 88888.00 2019-08-22 03:34:08.000 234 33837.05 290.04 17118.33 88888.00 2019-08-22 03:34:09.000 234 33837.02 290.04 17118.32 88888.00 2019-08-22 03:34:10.000 234 33837.05 290.06 17118.28 37921.85 2019-08-22 03:34:11.000 234 33837.10 290.08 17118.31 88888.00 2019-08-22 03:34:12.000 234 33837.10 290.11 17118.28 88888.00 2019-08-22 03:34:13.000 234 33837.11 290.11 17118.27 88888.00 2019-08-22 03:34:14.000 234 33837.13 290.09 17118.23 88888.00 2019-08-22 03:34:15.000 234 33837.15 290.07 17118.26 37921.84 2019-08-22 03:34:16.000 234 33837.12 290.07 17118.26 88888.00 2019-08-22 03:34:17.000 234 33837.12 290.09 17118.21 88888.00 2019-08-22 03:34:18.000 234 33837.11 290.09 17118.20 88888.00 2019-08-22 03:34:19.000 234 33837.10 290.06 17118.18 88888.00 2019-08-22 03:34:20.000 234 33837.11 290.07 17118.21 37921.91 2019-08-22 03:34:21.000 234 33837.11 290.07 17118.24 88888.00 2019-08-22 03:34:22.000 234 33837.09 290.09 17118.22 88888.00 2019-08-22 03:34:23.000 234 33837.08 290.09 17118.24 88888.00 2019-08-22 03:34:24.000 234 33837.10 290.06 17118.27 88888.00 2019-08-22 03:34:25.000 234 33837.13 290.09 17118.26 37921.87 2019-08-22 03:34:26.000 234 33837.11 290.08 17118.21 88888.00 2019-08-22 03:34:27.000 234 33837.13 290.08 17118.21 88888.00 2019-08-22 03:34:28.000 234 33837.11 290.05 17118.24 88888.00 2019-08-22 03:34:29.000 234 33837.08 290.09 17118.28 88888.00 2019-08-22 03:34:30.000 234 33837.13 290.10 17118.24 37921.89 2019-08-22 03:34:31.000 234 33837.14 290.09 17118.23 88888.00 2019-08-22 03:34:32.000 234 33837.10 290.07 17118.18 88888.00 2019-08-22 03:34:33.000 234 33837.09 290.07 17118.18 88888.00 2019-08-22 03:34:34.000 234 33837.08 290.04 17118.20 88888.00 2019-08-22 03:34:35.000 234 33837.05 290.03 17118.17 37921.89 2019-08-22 03:34:36.000 234 33837.01 290.06 17118.16 88888.00 2019-08-22 03:34:37.000 234 33837.02 290.07 17118.19 88888.00 2019-08-22 03:34:38.000 234 33837.03 290.08 17118.19 88888.00 2019-08-22 03:34:39.000 234 33837.06 290.04 17118.20 88888.00 2019-08-22 03:34:40.000 234 33837.04 290.04 17118.18 37921.89 2019-08-22 03:34:41.000 234 33837.03 290.09 17118.17 88888.00 2019-08-22 03:34:42.000 234 33837.02 290.12 17118.23 88888.00 2019-08-22 03:34:43.000 234 33837.02 290.07 17118.25 88888.00 2019-08-22 03:34:44.000 234 33837.01 290.04 17118.23 88888.00 2019-08-22 03:34:45.000 234 33836.97 290.05 17118.23 37921.92 2019-08-22 03:34:46.000 234 33837.00 290.10 17118.23 88888.00 2019-08-22 03:34:47.000 234 33837.04 290.09 17118.25 88888.00 2019-08-22 03:34:48.000 234 33837.03 290.06 17118.27 88888.00 2019-08-22 03:34:49.000 234 33837.05 290.08 17118.24 88888.00 2019-08-22 03:34:50.000 234 33837.01 290.09 17118.23 37921.84 2019-08-22 03:34:51.000 234 33837.01 290.09 17118.25 88888.00 2019-08-22 03:34:52.000 234 33837.03 290.09 17118.25 88888.00 2019-08-22 03:34:53.000 234 33837.04 290.08 17118.23 88888.00 2019-08-22 03:34:54.000 234 33837.03 290.07 17118.21 88888.00 2019-08-22 03:34:55.000 234 33837.06 290.03 17118.22 37921.80 2019-08-22 03:34:56.000 234 33837.07 290.02 17118.21 88888.00 2019-08-22 03:34:57.000 234 33837.09 290.03 17118.22 88888.00 2019-08-22 03:34:58.000 234 33837.08 290.07 17118.20 88888.00 2019-08-22 03:34:59.000 234 33837.05 290.07 17118.19 88888.00 2019-08-22 03:35:00.000 234 33837.07 290.05 17118.19 37921.83 2019-08-22 03:35:01.000 234 33837.10 290.06 17118.16 88888.00 2019-08-22 03:35:02.000 234 33837.08 290.04 17118.14 88888.00 2019-08-22 03:35:03.000 234 33837.06 290.00 17118.13 88888.00 2019-08-22 03:35:04.000 234 33837.02 289.99 17118.18 88888.00 2019-08-22 03:35:05.000 234 33837.04 290.04 17118.19 37921.82 2019-08-22 03:35:06.000 234 33837.06 290.04 17118.18 88888.00 2019-08-22 03:35:07.000 234 33837.06 290.06 17118.18 88888.00 2019-08-22 03:35:08.000 234 33837.05 290.06 17118.19 88888.00 2019-08-22 03:35:09.000 234 33837.05 290.11 17118.21 88888.00 2019-08-22 03:35:10.000 234 33837.05 290.10 17118.22 37921.90 2019-08-22 03:35:11.000 234 33837.07 290.07 17118.20 88888.00 2019-08-22 03:35:12.000 234 33837.06 290.04 17118.22 88888.00 2019-08-22 03:35:13.000 234 33837.12 290.06 17118.18 88888.00 2019-08-22 03:35:14.000 234 33837.14 290.07 17118.23 88888.00 2019-08-22 03:35:15.000 234 33837.14 290.06 17118.24 37921.93 2019-08-22 03:35:16.000 234 33837.10 290.04 17118.24 88888.00 2019-08-22 03:35:17.000 234 33837.09 290.00 17118.21 88888.00 2019-08-22 03:35:18.000 234 33837.06 289.96 17118.20 88888.00 2019-08-22 03:35:19.000 234 33837.10 289.96 17118.17 88888.00 2019-08-22 03:35:20.000 234 33837.11 290.00 17118.17 37921.91 2019-08-22 03:35:21.000 234 33837.12 289.99 17118.21 88888.00 2019-08-22 03:35:22.000 234 33837.13 290.02 17118.23 88888.00 2019-08-22 03:35:23.000 234 33837.14 290.05 17118.23 88888.00 2019-08-22 03:35:24.000 234 33837.16 290.09 17118.21 88888.00 2019-08-22 03:35:25.000 234 33837.12 290.05 17118.25 37921.98 2019-08-22 03:35:26.000 234 33837.14 290.02 17118.26 88888.00 2019-08-22 03:35:27.000 234 33837.14 290.00 17118.26 88888.00 2019-08-22 03:35:28.000 234 33837.12 290.00 17118.26 88888.00 2019-08-22 03:35:29.000 234 33837.11 289.99 17118.21 88888.00 2019-08-22 03:35:30.000 234 33837.06 290.00 17118.21 37921.93 2019-08-22 03:35:31.000 234 33837.08 290.02 17118.22 88888.00 2019-08-22 03:35:32.000 234 33837.09 290.04 17118.22 88888.00 2019-08-22 03:35:33.000 234 33837.06 290.02 17118.24 88888.00 2019-08-22 03:35:34.000 234 33837.09 290.04 17118.22 88888.00 2019-08-22 03:35:35.000 234 33837.11 290.04 17118.20 37921.98 2019-08-22 03:35:36.000 234 33837.12 290.07 17118.18 88888.00 2019-08-22 03:35:37.000 234 33837.09 290.10 17118.18 88888.00 2019-08-22 03:35:38.000 234 33837.08 290.07 17118.21 88888.00 2019-08-22 03:35:39.000 234 33837.09 290.08 17118.22 88888.00 2019-08-22 03:35:40.000 234 33837.10 290.09 17118.25 37921.93 2019-08-22 03:35:41.000 234 33837.10 290.08 17118.19 88888.00 2019-08-22 03:35:42.000 234 33837.10 290.08 17118.15 88888.00 2019-08-22 03:35:43.000 234 33837.13 290.07 17118.16 88888.00 2019-08-22 03:35:44.000 234 33837.11 290.05 17118.13 88888.00 2019-08-22 03:35:45.000 234 33837.09 290.04 17118.11 37921.87 2019-08-22 03:35:46.000 234 33837.10 290.04 17118.11 88888.00 2019-08-22 03:35:47.000 234 33837.12 290.05 17118.17 88888.00 2019-08-22 03:35:48.000 234 33837.14 290.06 17118.17 88888.00 2019-08-22 03:35:49.000 234 33837.14 290.07 17118.18 88888.00 2019-08-22 03:35:50.000 234 33837.10 290.09 17118.19 37921.92 2019-08-22 03:35:51.000 234 33837.08 290.09 17118.18 88888.00 2019-08-22 03:35:52.000 234 33837.10 290.10 17118.19 88888.00 2019-08-22 03:35:53.000 234 33837.11 290.12 17118.21 88888.00 2019-08-22 03:35:54.000 234 33837.13 290.11 17118.20 88888.00 2019-08-22 03:35:55.000 234 33837.20 290.11 17118.19 37921.83 2019-08-22 03:35:56.000 234 33837.17 290.11 17118.19 88888.00 2019-08-22 03:35:57.000 234 33837.16 290.09 17118.19 88888.00 2019-08-22 03:35:58.000 234 33837.19 290.07 17118.20 88888.00 2019-08-22 03:35:59.000 234 33837.21 290.08 17118.22 88888.00 2019-08-22 03:36:00.000 234 33837.20 290.10 17118.24 37921.93 2019-08-22 03:36:01.000 234 33837.19 290.10 17118.26 88888.00 2019-08-22 03:36:02.000 234 33837.22 290.12 17118.29 88888.00 2019-08-22 03:36:03.000 234 33837.25 290.12 17118.30 88888.00 2019-08-22 03:36:04.000 234 33837.29 290.10 17118.30 88888.00 2019-08-22 03:36:05.000 234 33837.30 290.11 17118.26 37921.91 2019-08-22 03:36:06.000 234 33837.31 290.11 17118.21 88888.00 2019-08-22 03:36:07.000 234 33837.29 290.10 17118.22 88888.00 2019-08-22 03:36:08.000 234 33837.30 290.10 17118.25 88888.00 2019-08-22 03:36:09.000 234 33837.31 290.05 17118.24 88888.00 2019-08-22 03:36:10.000 234 33837.27 290.04 17118.23 37921.96 2019-08-22 03:36:11.000 234 33837.27 290.10 17118.27 88888.00 2019-08-22 03:36:12.000 234 33837.27 290.10 17118.24 88888.00 2019-08-22 03:36:13.000 234 33837.27 290.08 17118.20 88888.00 2019-08-22 03:36:14.000 234 33837.25 290.08 17118.21 88888.00 2019-08-22 03:36:15.000 234 33837.25 290.07 17118.21 37922.00 2019-08-22 03:36:16.000 234 33837.26 290.06 17118.24 88888.00 2019-08-22 03:36:17.000 234 33837.28 290.02 17118.21 88888.00 2019-08-22 03:36:18.000 234 33837.28 289.99 17118.21 88888.00 2019-08-22 03:36:19.000 234 33837.29 289.96 17118.23 88888.00 2019-08-22 03:36:20.000 234 33837.29 289.98 17118.22 37922.04 2019-08-22 03:36:21.000 234 33837.29 289.97 17118.25 88888.00 2019-08-22 03:36:22.000 234 33837.28 289.98 17118.25 88888.00 2019-08-22 03:36:23.000 234 33837.29 289.96 17118.23 88888.00 2019-08-22 03:36:24.000 234 33837.28 289.93 17118.21 88888.00 2019-08-22 03:36:25.000 234 33837.29 289.93 17118.20 37922.01 2019-08-22 03:36:26.000 234 33837.24 289.96 17118.24 88888.00 2019-08-22 03:36:27.000 234 33837.29 289.98 17118.23 88888.00 2019-08-22 03:36:28.000 234 33837.32 289.99 17118.23 88888.00 2019-08-22 03:36:29.000 234 33837.29 289.99 17118.26 88888.00 2019-08-22 03:36:30.000 234 33837.27 289.99 17118.24 37922.06 2019-08-22 03:36:31.000 234 33837.28 289.98 17118.23 88888.00 2019-08-22 03:36:32.000 234 33837.27 290.00 17118.23 88888.00 2019-08-22 03:36:33.000 234 33837.25 290.01 17118.22 88888.00 2019-08-22 03:36:34.000 234 33837.26 289.99 17118.22 88888.00 2019-08-22 03:36:35.000 234 33837.27 289.99 17118.22 37922.06 2019-08-22 03:36:36.000 234 33837.26 290.00 17118.21 88888.00 2019-08-22 03:36:37.000 234 33837.26 290.01 17118.25 88888.00 2019-08-22 03:36:38.000 234 33837.30 290.03 17118.18 88888.00 2019-08-22 03:36:39.000 234 33837.30 290.06 17118.20 88888.00 2019-08-22 03:36:40.000 234 33837.29 290.05 17118.18 37922.03 2019-08-22 03:36:41.000 234 33837.30 289.99 17118.20 88888.00 2019-08-22 03:36:42.000 234 33837.32 289.97 17118.23 88888.00 2019-08-22 03:36:43.000 234 33837.28 290.01 17118.26 88888.00 2019-08-22 03:36:44.000 234 33837.26 290.00 17118.23 88888.00 2019-08-22 03:36:45.000 234 33837.30 289.98 17118.20 37921.93 2019-08-22 03:36:46.000 234 33837.25 289.97 17118.25 88888.00 2019-08-22 03:36:47.000 234 33837.25 289.96 17118.24 88888.00 2019-08-22 03:36:48.000 234 33837.26 289.98 17118.20 88888.00 2019-08-22 03:36:49.000 234 33837.26 289.94 17118.18 88888.00 2019-08-22 03:36:50.000 234 33837.25 289.95 17118.22 37922.02 2019-08-22 03:36:51.000 234 33837.26 289.91 17118.22 88888.00 2019-08-22 03:36:52.000 234 33837.31 289.94 17118.18 88888.00 2019-08-22 03:36:53.000 234 33837.30 289.94 17118.20 88888.00 2019-08-22 03:36:54.000 234 33837.31 289.93 17118.22 88888.00 2019-08-22 03:36:55.000 234 33837.33 289.96 17118.21 37922.03 2019-08-22 03:36:56.000 234 33837.30 289.98 17118.21 88888.00 2019-08-22 03:36:57.000 234 33837.30 289.98 17118.18 88888.00 2019-08-22 03:36:58.000 234 33837.29 290.00 17118.16 88888.00 2019-08-22 03:36:59.000 234 33837.30 290.02 17118.15 88888.00 2019-08-22 03:37:00.000 234 33837.33 290.03 17118.20 37922.08 2019-08-22 03:37:01.000 234 33837.36 290.00 17118.21 88888.00 2019-08-22 03:37:02.000 234 33837.33 289.96 17118.23 88888.00 2019-08-22 03:37:03.000 234 33837.34 289.98 17118.22 88888.00 2019-08-22 03:37:04.000 234 33837.34 289.99 17118.22 88888.00 2019-08-22 03:37:05.000 234 33837.34 290.00 17118.22 37922.01 2019-08-22 03:37:06.000 234 33837.30 289.99 17118.25 88888.00 2019-08-22 03:37:07.000 234 33837.33 289.96 17118.24 88888.00 2019-08-22 03:37:08.000 234 33837.33 289.95 17118.21 88888.00 2019-08-22 03:37:09.000 234 33837.33 289.94 17118.20 88888.00 2019-08-22 03:37:10.000 234 33837.35 289.95 17118.18 37922.17 2019-08-22 03:37:11.000 234 33837.34 289.96 17118.16 88888.00 2019-08-22 03:37:12.000 234 33837.35 289.93 17118.18 88888.00 2019-08-22 03:37:13.000 234 33837.38 289.92 17118.21 88888.00 2019-08-22 03:37:14.000 234 33837.37 289.92 17118.21 88888.00 2019-08-22 03:37:15.000 234 33837.39 289.93 17118.21 37922.11 2019-08-22 03:37:16.000 234 33837.41 289.93 17118.21 88888.00 2019-08-22 03:37:17.000 234 33837.40 289.91 17118.23 88888.00 2019-08-22 03:37:18.000 234 33837.37 289.89 17118.19 88888.00 2019-08-22 03:37:19.000 234 33837.38 289.86 17118.24 88888.00 2019-08-22 03:37:20.000 234 33837.39 289.83 17118.20 37922.13 2019-08-22 03:37:21.000 234 33837.40 289.87 17118.18 88888.00 2019-08-22 03:37:22.000 234 33837.37 289.87 17118.23 88888.00 2019-08-22 03:37:23.000 234 33837.34 289.90 17118.25 88888.00 2019-08-22 03:37:24.000 234 33837.33 289.93 17118.20 88888.00 2019-08-22 03:37:25.000 234 33837.32 289.88 17118.22 37922.14 2019-08-22 03:37:26.000 234 33837.36 289.88 17118.23 88888.00 2019-08-22 03:37:27.000 234 33837.33 289.90 17118.20 88888.00 2019-08-22 03:37:28.000 234 33837.35 289.87 17118.19 88888.00 2019-08-22 03:37:29.000 234 33837.38 289.89 17118.22 88888.00 2019-08-22 03:37:30.000 234 33837.40 289.89 17118.21 37922.08 2019-08-22 03:37:31.000 234 33837.40 289.87 17118.18 88888.00 2019-08-22 03:37:32.000 234 33837.38 289.88 17118.17 88888.00 2019-08-22 03:37:33.000 234 33837.36 289.85 17118.19 88888.00 2019-08-22 03:37:34.000 234 33837.41 289.84 17118.19 88888.00 2019-08-22 03:37:35.000 234 33837.42 289.87 17118.19 37922.05 2019-08-22 03:37:36.000 234 33837.42 289.86 17118.17 88888.00 2019-08-22 03:37:37.000 234 33837.43 289.88 17118.18 88888.00 2019-08-22 03:37:38.000 234 33837.43 289.93 17118.19 88888.00 2019-08-22 03:37:39.000 234 33837.44 289.93 17118.22 88888.00 2019-08-22 03:37:40.000 234 33837.44 289.91 17118.19 37922.13 2019-08-22 03:37:41.000 234 33837.41 289.92 17118.21 88888.00 2019-08-22 03:37:42.000 234 33837.41 289.93 17118.20 88888.00 2019-08-22 03:37:43.000 234 33837.41 289.99 17118.19 88888.00 2019-08-22 03:37:44.000 234 33837.42 289.99 17118.16 88888.00 2019-08-22 03:37:45.000 234 33837.48 289.94 17118.17 37922.14 2019-08-22 03:37:46.000 234 33837.48 289.95 17118.18 88888.00 2019-08-22 03:37:47.000 234 33837.44 289.95 17118.19 88888.00 2019-08-22 03:37:48.000 234 33837.42 289.91 17118.20 88888.00 2019-08-22 03:37:49.000 234 33837.45 289.93 17118.23 88888.00 2019-08-22 03:37:50.000 234 33837.45 289.94 17118.21 37922.15 2019-08-22 03:37:51.000 234 33837.42 289.95 17118.22 88888.00 2019-08-22 03:37:52.000 234 33837.42 289.94 17118.20 88888.00 2019-08-22 03:37:53.000 234 33837.42 289.91 17118.23 88888.00 2019-08-22 03:37:54.000 234 33837.40 289.88 17118.24 88888.00 2019-08-22 03:37:55.000 234 33837.41 289.90 17118.22 37922.19 2019-08-22 03:37:56.000 234 33837.47 289.86 17118.22 88888.00 2019-08-22 03:37:57.000 234 33837.44 289.86 17118.26 88888.00 2019-08-22 03:37:58.000 234 33837.44 289.86 17118.24 88888.00 2019-08-22 03:37:59.000 234 33837.44 289.90 17118.26 88888.00 2019-08-22 03:38:00.000 234 33837.41 289.90 17118.28 37922.21 2019-08-22 03:38:01.000 234 33837.42 289.90 17118.23 88888.00 2019-08-22 03:38:02.000 234 33837.40 289.88 17118.19 88888.00 2019-08-22 03:38:03.000 234 33837.40 289.88 17118.20 88888.00 2019-08-22 03:38:04.000 234 33837.41 289.88 17118.19 88888.00 2019-08-22 03:38:05.000 234 33837.43 289.90 17118.21 37922.26 2019-08-22 03:38:06.000 234 33837.41 289.93 17118.19 88888.00 2019-08-22 03:38:07.000 234 33837.44 289.93 17118.18 88888.00 2019-08-22 03:38:08.000 234 33837.39 289.91 17118.18 88888.00 2019-08-22 03:38:09.000 234 33837.42 289.92 17118.18 88888.00 2019-08-22 03:38:10.000 234 33837.44 289.90 17118.23 37922.20 2019-08-22 03:38:11.000 234 33837.44 289.88 17118.27 88888.00 2019-08-22 03:38:12.000 234 33837.47 289.89 17118.28 88888.00 2019-08-22 03:38:13.000 234 33837.49 289.89 17118.24 88888.00 2019-08-22 03:38:14.000 234 33837.47 289.88 17118.25 88888.00 2019-08-22 03:38:15.000 234 33837.48 289.88 17118.24 37922.23 2019-08-22 03:38:16.000 234 33837.45 289.86 17118.24 88888.00 2019-08-22 03:38:17.000 234 33837.43 289.89 17118.24 88888.00 2019-08-22 03:38:18.000 234 33837.42 289.87 17118.24 88888.00 2019-08-22 03:38:19.000 234 33837.49 289.84 17118.20 88888.00 2019-08-22 03:38:20.000 234 33837.49 289.88 17118.18 37922.28 2019-08-22 03:38:21.000 234 33837.49 289.88 17118.20 88888.00 2019-08-22 03:38:22.000 234 33837.47 289.92 17118.21 88888.00 2019-08-22 03:38:23.000 234 33837.49 289.94 17118.25 88888.00 2019-08-22 03:38:24.000 234 33837.50 289.89 17118.29 88888.00 2019-08-22 03:38:25.000 234 33837.48 289.90 17118.27 37922.22 2019-08-22 03:38:26.000 234 33837.49 289.92 17118.28 88888.00 2019-08-22 03:38:27.000 234 33837.46 289.93 17118.28 88888.00 2019-08-22 03:38:28.000 234 33837.43 289.94 17118.27 88888.00 2019-08-22 03:38:29.000 234 33837.46 289.92 17118.31 88888.00 2019-08-22 03:38:30.000 234 33837.48 289.97 17118.31 37922.29 2019-08-22 03:38:31.000 234 33837.45 289.94 17118.29 88888.00 2019-08-22 03:38:32.000 234 33837.47 289.93 17118.29 88888.00 2019-08-22 03:38:33.000 234 33837.49 289.93 17118.28 88888.00 2019-08-22 03:38:34.000 234 33837.48 289.92 17118.29 88888.00 2019-08-22 03:38:35.000 234 33837.47 289.93 17118.28 37922.30 2019-08-22 03:38:36.000 234 33837.49 289.95 17118.31 88888.00 2019-08-22 03:38:37.000 234 33837.47 289.92 17118.33 88888.00 2019-08-22 03:38:38.000 234 33837.45 289.95 17118.31 88888.00 2019-08-22 03:38:39.000 234 33837.47 289.95 17118.28 88888.00 2019-08-22 03:38:40.000 234 33837.46 289.95 17118.27 37922.18 2019-08-22 03:38:41.000 234 33837.49 289.96 17118.29 88888.00 2019-08-22 03:38:42.000 234 33837.45 289.96 17118.35 88888.00 2019-08-22 03:38:43.000 234 33837.45 289.99 17118.33 88888.00 2019-08-22 03:38:44.000 234 33837.49 290.02 17118.28 88888.00 2019-08-22 03:38:45.000 234 33837.48 289.98 17118.31 37922.22 2019-08-22 03:38:46.000 234 33837.51 289.97 17118.31 88888.00 2019-08-22 03:38:47.000 234 33837.54 289.94 17118.30 88888.00 2019-08-22 03:38:48.000 234 33837.54 289.94 17118.32 88888.00 2019-08-22 03:38:49.000 234 33837.52 289.93 17118.32 88888.00 2019-08-22 03:38:50.000 234 33837.49 289.93 17118.36 37922.33 2019-08-22 03:38:51.000 234 33837.52 289.95 17118.35 88888.00 2019-08-22 03:38:52.000 234 33837.56 289.97 17118.33 88888.00 2019-08-22 03:38:53.000 234 33837.56 289.96 17118.33 88888.00 2019-08-22 03:38:54.000 234 33837.54 289.96 17118.35 88888.00 2019-08-22 03:38:55.000 234 33837.52 289.97 17118.34 37922.29 2019-08-22 03:38:56.000 234 33837.48 289.96 17118.30 88888.00 2019-08-22 03:38:57.000 234 33837.53 289.91 17118.28 88888.00 2019-08-22 03:38:58.000 234 33837.52 289.92 17118.32 88888.00 2019-08-22 03:38:59.000 234 33837.49 289.95 17118.33 88888.00 2019-08-22 03:39:00.000 234 33837.48 289.95 17118.28 37922.33 2019-08-22 03:39:01.000 234 33837.49 289.97 17118.30 88888.00 2019-08-22 03:39:02.000 234 33837.48 289.98 17118.28 88888.00 2019-08-22 03:39:03.000 234 33837.51 290.04 17118.29 88888.00 2019-08-22 03:39:04.000 234 33837.50 290.04 17118.29 88888.00 2019-08-22 03:39:05.000 234 33837.54 290.07 17118.32 37922.29 2019-08-22 03:39:06.000 234 33837.51 290.03 17118.33 88888.00 2019-08-22 03:39:07.000 234 33837.44 289.97 17118.30 88888.00 2019-08-22 03:39:08.000 234 33837.46 290.00 17118.29 88888.00 2019-08-22 03:39:09.000 234 33837.47 289.99 17118.28 88888.00 2019-08-22 03:39:10.000 234 33837.50 289.99 17118.31 37922.27 2019-08-22 03:39:11.000 234 33837.48 289.97 17118.31 88888.00 2019-08-22 03:39:12.000 234 33837.45 289.95 17118.33 88888.00 2019-08-22 03:39:13.000 234 33837.46 289.94 17118.35 88888.00 2019-08-22 03:39:14.000 234 33837.47 289.94 17118.37 88888.00 2019-08-22 03:39:15.000 234 33837.47 289.94 17118.35 37922.30 2019-08-22 03:39:16.000 234 33837.44 289.91 17118.37 88888.00 2019-08-22 03:39:17.000 234 33837.45 289.92 17118.35 88888.00 2019-08-22 03:39:18.000 234 33837.49 289.95 17118.35 88888.00 2019-08-22 03:39:19.000 234 33837.47 289.97 17118.33 88888.00 2019-08-22 03:39:20.000 234 33837.47 289.98 17118.30 37922.20 2019-08-22 03:39:21.000 234 33837.46 289.98 17118.30 88888.00 2019-08-22 03:39:22.000 234 33837.49 290.01 17118.34 88888.00 2019-08-22 03:39:23.000 234 33837.50 290.01 17118.34 88888.00 2019-08-22 03:39:24.000 234 33837.50 289.98 17118.33 88888.00 2019-08-22 03:39:25.000 234 33837.47 289.97 17118.37 37922.26 2019-08-22 03:39:26.000 234 33837.47 289.99 17118.37 88888.00 2019-08-22 03:39:27.000 234 33837.50 289.97 17118.30 88888.00 2019-08-22 03:39:28.000 234 33837.55 289.96 17118.22 88888.00 2019-08-22 03:39:29.000 234 33837.56 289.97 17118.29 88888.00 2019-08-22 03:39:30.000 234 33837.55 289.96 17118.37 37922.30 2019-08-22 03:39:31.000 234 33837.54 289.97 17118.37 88888.00 2019-08-22 03:39:32.000 234 33837.55 289.99 17118.35 88888.00 2019-08-22 03:39:33.000 234 33837.56 289.96 17118.33 88888.00 2019-08-22 03:39:34.000 234 33837.57 289.95 17118.36 88888.00 2019-08-22 03:39:35.000 234 33837.55 289.93 17118.34 37922.27 2019-08-22 03:39:36.000 234 33837.53 289.90 17118.29 88888.00 2019-08-22 03:39:37.000 234 33837.51 289.91 17118.31 88888.00 2019-08-22 03:39:38.000 234 33837.56 289.95 17118.30 88888.00 2019-08-22 03:39:39.000 234 33837.55 289.95 17118.29 88888.00 2019-08-22 03:39:40.000 234 33837.57 289.93 17118.28 37922.26 2019-08-22 03:39:41.000 234 33837.57 289.92 17118.26 88888.00 2019-08-22 03:39:42.000 234 33837.59 289.94 17118.32 88888.00 2019-08-22 03:39:43.000 234 33837.59 289.94 17118.32 88888.00 2019-08-22 03:39:44.000 234 33837.57 289.94 17118.31 88888.00 2019-08-22 03:39:45.000 234 33837.59 289.97 17118.32 37922.36 2019-08-22 03:39:46.000 234 33837.59 290.00 17118.32 88888.00 2019-08-22 03:39:47.000 234 33837.59 290.03 17118.34 88888.00 2019-08-22 03:39:48.000 234 33837.61 290.05 17118.29 88888.00 2019-08-22 03:39:49.000 234 33837.59 290.05 17118.29 88888.00 2019-08-22 03:39:50.000 234 33837.56 289.97 17118.26 37922.39 2019-08-22 03:39:51.000 234 33837.56 289.94 17118.28 88888.00 2019-08-22 03:39:52.000 234 33837.56 289.95 17118.25 88888.00 2019-08-22 03:39:53.000 234 33837.59 290.00 17118.25 88888.00 2019-08-22 03:39:54.000 234 33837.58 290.03 17118.28 88888.00 2019-08-22 03:39:55.000 234 33837.59 290.05 17118.27 37922.36 2019-08-22 03:39:56.000 234 33837.60 290.01 17118.26 88888.00 2019-08-22 03:39:57.000 234 33837.62 290.01 17118.30 88888.00 2019-08-22 03:39:58.000 234 33837.64 290.03 17118.32 88888.00 2019-08-22 03:39:59.000 234 33837.62 290.06 17118.31 88888.00 2019-08-22 03:40:00.000 234 33837.64 290.05 17118.30 37922.37 2019-08-22 03:40:01.000 234 33837.64 290.03 17118.29 88888.00 2019-08-22 03:40:02.000 234 33837.62 290.02 17118.34 88888.00 2019-08-22 03:40:03.000 234 33837.59 289.98 17118.30 88888.00 2019-08-22 03:40:04.000 234 33837.58 290.02 17118.27 88888.00 2019-08-22 03:40:05.000 234 33837.57 290.04 17118.28 37922.31 2019-08-22 03:40:06.000 234 33837.58 290.02 17118.31 88888.00 2019-08-22 03:40:07.000 234 33837.59 289.97 17118.31 88888.00 2019-08-22 03:40:08.000 234 33837.60 289.97 17118.33 88888.00 2019-08-22 03:40:09.000 234 33837.59 290.02 17118.28 88888.00 2019-08-22 03:40:10.000 234 33837.59 290.06 17118.30 37922.33 2019-08-22 03:40:11.000 234 33837.60 290.10 17118.33 88888.00 2019-08-22 03:40:12.000 234 33837.63 290.10 17118.33 88888.00 2019-08-22 03:40:13.000 234 33837.61 290.05 17118.31 88888.00 2019-08-22 03:40:14.000 234 33837.64 289.99 17118.31 88888.00 2019-08-22 03:40:15.000 234 33837.61 289.99 17118.34 37922.34 2019-08-22 03:40:16.000 234 33837.58 290.03 17118.34 88888.00 2019-08-22 03:40:17.000 234 33837.59 290.00 17118.29 88888.00 2019-08-22 03:40:18.000 234 33837.59 289.98 17118.29 88888.00 2019-08-22 03:40:19.000 234 33837.59 290.01 17118.26 88888.00 2019-08-22 03:40:20.000 234 33837.60 289.96 17118.27 37922.27 2019-08-22 03:40:21.000 234 33837.61 289.97 17118.29 88888.00 2019-08-22 03:40:22.000 234 33837.62 289.99 17118.28 88888.00 2019-08-22 03:40:23.000 234 33837.63 290.01 17118.30 88888.00 2019-08-22 03:40:24.000 234 33837.64 290.06 17118.33 88888.00 2019-08-22 03:40:25.000 234 33837.62 290.04 17118.31 37922.42 2019-08-22 03:40:26.000 234 33837.62 290.04 17118.30 88888.00 2019-08-22 03:40:27.000 234 33837.67 290.08 17118.31 88888.00 2019-08-22 03:40:28.000 234 33837.67 290.13 17118.35 88888.00 2019-08-22 03:40:29.000 234 33837.66 290.13 17118.32 88888.00 2019-08-22 03:40:30.000 234 33837.64 290.15 17118.30 37922.37 2019-08-22 03:40:31.000 234 33837.62 290.20 17118.35 88888.00 2019-08-22 03:40:32.000 234 33837.63 290.14 17118.32 88888.00 2019-08-22 03:40:33.000 234 33837.63 290.08 17118.31 88888.00 2019-08-22 03:40:34.000 234 33837.61 290.12 17118.28 88888.00 2019-08-22 03:40:35.000 234 33837.63 290.14 17118.30 37922.39 2019-08-22 03:40:36.000 234 33837.63 290.16 17118.29 88888.00 2019-08-22 03:40:37.000 234 33837.62 290.13 17118.28 88888.00 2019-08-22 03:40:38.000 234 33837.59 290.17 17118.32 88888.00 2019-08-22 03:40:39.000 234 33837.63 290.21 17118.33 88888.00 2019-08-22 03:40:40.000 234 33837.67 290.16 17118.35 37922.39 2019-08-22 03:40:41.000 234 33837.65 290.16 17118.36 88888.00 2019-08-22 03:40:42.000 234 33837.66 290.16 17118.33 88888.00 2019-08-22 03:40:43.000 234 33837.64 290.18 17118.31 88888.00 2019-08-22 03:40:44.000 234 33837.64 290.18 17118.32 88888.00 2019-08-22 03:40:45.000 234 33837.67 290.20 17118.32 37922.48 2019-08-22 03:40:46.000 234 33837.69 290.20 17118.33 88888.00 2019-08-22 03:40:47.000 234 33837.70 290.19 17118.31 88888.00 2019-08-22 03:40:48.000 234 33837.76 290.15 17118.33 88888.00 2019-08-22 03:40:49.000 234 33837.79 290.13 17118.33 88888.00 2019-08-22 03:40:50.000 234 33837.78 290.15 17118.31 37922.40 2019-08-22 03:40:51.000 234 33837.78 290.18 17118.28 88888.00 2019-08-22 03:40:52.000 234 33837.80 290.20 17118.27 88888.00 2019-08-22 03:40:53.000 234 33837.78 290.22 17118.30 88888.00 2019-08-22 03:40:54.000 234 33837.76 290.20 17118.32 88888.00 2019-08-22 03:40:55.000 234 33837.74 290.21 17118.32 37922.48 2019-08-22 03:40:56.000 234 33837.75 290.19 17118.29 88888.00 2019-08-22 03:40:57.000 234 33837.75 290.15 17118.27 88888.00 2019-08-22 03:40:58.000 234 33837.74 290.15 17118.26 88888.00 2019-08-22 03:40:59.000 234 33837.72 290.18 17118.28 88888.00 2019-08-22 03:41:00.000 234 33837.74 290.19 17118.25 37922.43 2019-08-22 03:41:01.000 234 33837.75 290.16 17118.25 88888.00 2019-08-22 03:41:02.000 234 33837.75 290.16 17118.27 88888.00 2019-08-22 03:41:03.000 234 33837.72 290.19 17118.26 88888.00 2019-08-22 03:41:04.000 234 33837.72 290.19 17118.27 88888.00 2019-08-22 03:41:05.000 234 33837.71 290.17 17118.29 37922.52 2019-08-22 03:41:06.000 234 33837.73 290.18 17118.27 88888.00 2019-08-22 03:41:07.000 234 33837.77 290.20 17118.27 88888.00 2019-08-22 03:41:08.000 234 33837.75 290.24 17118.28 88888.00 2019-08-22 03:41:09.000 234 33837.77 290.24 17118.31 88888.00 2019-08-22 03:41:10.000 234 33837.75 290.19 17118.33 37922.49 2019-08-22 03:41:11.000 234 33837.73 290.19 17118.30 88888.00 2019-08-22 03:41:12.000 234 33837.72 290.17 17118.31 88888.00 2019-08-22 03:41:13.000 234 33837.76 290.14 17118.31 88888.00 2019-08-22 03:41:14.000 234 33837.77 290.14 17118.31 88888.00 2019-08-22 03:41:15.000 234 33837.74 290.15 17118.26 37922.46 2019-08-22 03:41:16.000 234 33837.75 290.19 17118.24 88888.00 2019-08-22 03:41:17.000 234 33837.73 290.17 17118.28 88888.00 2019-08-22 03:41:18.000 234 33837.72 290.16 17118.28 88888.00 2019-08-22 03:41:19.000 234 33837.71 290.15 17118.27 88888.00 2019-08-22 03:41:20.000 234 33837.73 290.14 17118.27 37922.51 2019-08-22 03:41:21.000 234 33837.73 290.07 17118.27 88888.00 2019-08-22 03:41:22.000 234 33837.73 290.03 17118.28 88888.00 2019-08-22 03:41:23.000 234 33837.71 290.04 17118.28 88888.00 2019-08-22 03:41:24.000 234 33837.74 290.05 17118.28 88888.00 2019-08-22 03:41:25.000 234 33837.78 290.07 17118.28 37922.45 2019-08-22 03:41:26.000 234 33837.77 290.08 17118.27 88888.00 2019-08-22 03:41:27.000 234 33837.79 290.06 17118.25 88888.00 2019-08-22 03:41:28.000 234 33837.77 290.08 17118.26 88888.00 2019-08-22 03:41:29.000 234 33837.76 290.08 17118.24 88888.00 2019-08-22 03:41:30.000 234 33837.78 290.06 17118.21 37922.43 2019-08-22 03:41:31.000 234 33837.82 290.07 17118.20 88888.00 2019-08-22 03:41:32.000 234 33837.78 290.10 17118.27 88888.00 2019-08-22 03:41:33.000 234 33837.81 290.09 17118.23 88888.00 2019-08-22 03:41:34.000 234 33837.85 290.13 17118.22 88888.00 2019-08-22 03:41:35.000 234 33837.89 290.14 17118.24 37922.50 2019-08-22 03:41:36.000 234 33837.89 290.13 17118.25 88888.00 2019-08-22 03:41:37.000 234 33837.91 290.16 17118.26 88888.00 2019-08-22 03:41:38.000 234 33837.90 290.21 17118.25 88888.00 2019-08-22 03:41:39.000 234 33837.88 290.17 17118.25 88888.00 2019-08-22 03:41:40.000 234 33837.82 290.15 17118.25 37922.53 2019-08-22 03:41:41.000 234 33837.83 290.15 17118.26 88888.00 2019-08-22 03:41:42.000 234 33837.85 290.13 17118.27 88888.00 2019-08-22 03:41:43.000 234 33837.84 290.10 17118.26 88888.00 2019-08-22 03:41:44.000 234 33837.84 290.16 17118.29 88888.00 2019-08-22 03:41:45.000 234 33837.86 290.15 17118.30 37922.58 2019-08-22 03:41:46.000 234 33837.82 290.17 17118.29 88888.00 2019-08-22 03:41:47.000 234 33837.82 290.15 17118.32 88888.00 2019-08-22 03:41:48.000 234 33837.81 290.18 17118.30 88888.00 2019-08-22 03:41:49.000 234 33837.82 290.17 17118.30 88888.00 2019-08-22 03:41:50.000 234 33837.84 290.17 17118.28 37922.57 2019-08-22 03:41:51.000 234 33837.84 290.18 17118.29 88888.00 2019-08-22 03:41:52.000 234 33837.86 290.19 17118.27 88888.00 2019-08-22 03:41:53.000 234 33837.84 290.16 17118.19 88888.00 2019-08-22 03:41:54.000 234 33837.85 290.15 17118.22 88888.00 2019-08-22 03:41:55.000 234 33837.87 290.19 17118.22 37922.48 2019-08-22 03:41:56.000 234 33837.87 290.18 17118.21 88888.00 2019-08-22 03:41:57.000 234 33837.86 290.20 17118.19 88888.00 2019-08-22 03:41:58.000 234 33837.82 290.20 17118.21 88888.00 2019-08-22 03:41:59.000 234 33837.77 290.21 17118.19 88888.00 2019-08-22 03:42:00.000 234 33837.77 290.22 17118.17 37922.50 2019-08-22 03:42:01.000 234 33837.81 290.22 17118.21 88888.00 2019-08-22 03:42:02.000 234 33837.77 290.22 17118.18 88888.00 2019-08-22 03:42:03.000 234 33837.81 290.20 17118.18 88888.00 2019-08-22 03:42:04.000 234 33837.80 290.18 17118.19 88888.00 2019-08-22 03:42:05.000 234 33837.76 290.22 17118.20 37922.53 2019-08-22 03:42:06.000 234 33837.79 290.17 17118.20 88888.00 2019-08-22 03:42:07.000 234 33837.79 290.16 17118.21 88888.00 2019-08-22 03:42:08.000 234 33837.78 290.17 17118.21 88888.00 2019-08-22 03:42:09.000 234 33837.80 290.21 17118.26 88888.00 2019-08-22 03:42:10.000 234 33837.79 290.18 17118.32 37922.51 2019-08-22 03:42:11.000 234 33837.80 290.15 17118.31 88888.00 2019-08-22 03:42:12.000 234 33837.79 290.17 17118.29 88888.00 2019-08-22 03:42:13.000 234 33837.78 290.17 17118.28 88888.00 2019-08-22 03:42:14.000 234 33837.77 290.19 17118.29 88888.00 2019-08-22 03:42:15.000 234 33837.79 290.22 17118.32 37922.39 2019-08-22 03:42:16.000 234 33837.84 290.16 17118.30 88888.00 2019-08-22 03:42:17.000 234 33837.83 290.14 17118.34 88888.00 2019-08-22 03:42:18.000 234 33837.81 290.07 17118.31 88888.00 2019-08-22 03:42:19.000 234 33837.79 290.08 17118.33 88888.00 2019-08-22 03:42:20.000 234 33837.77 290.14 17118.33 37922.53 2019-08-22 03:42:21.000 234 33837.80 290.17 17118.32 88888.00 2019-08-22 03:42:22.000 234 33837.81 290.26 17118.33 88888.00 2019-08-22 03:42:23.000 234 33837.80 290.31 17118.33 88888.00 2019-08-22 03:42:24.000 234 33837.82 290.30 17118.30 88888.00 2019-08-22 03:42:25.000 234 33837.85 290.25 17118.32 37922.59 2019-08-22 03:42:26.000 234 33837.83 290.25 17118.33 88888.00 2019-08-22 03:42:27.000 234 33837.82 290.27 17118.28 88888.00 2019-08-22 03:42:28.000 234 33837.82 290.27 17118.28 88888.00 2019-08-22 03:42:29.000 234 33837.81 290.21 17118.33 88888.00 2019-08-22 03:42:30.000 234 33837.83 290.19 17118.31 37922.56 2019-08-22 03:42:31.000 234 33837.82 290.17 17118.31 88888.00 2019-08-22 03:42:32.000 234 33837.79 290.21 17118.32 88888.00 2019-08-22 03:42:33.000 234 33837.78 290.28 17118.33 88888.00 2019-08-22 03:42:34.000 234 33837.76 290.27 17118.35 88888.00 2019-08-22 03:42:35.000 234 33837.77 290.25 17118.35 37922.55 2019-08-22 03:42:36.000 234 33837.79 290.24 17118.33 88888.00 2019-08-22 03:42:37.000 234 33837.77 290.26 17118.32 88888.00 2019-08-22 03:42:38.000 234 33837.79 290.25 17118.31 88888.00 2019-08-22 03:42:39.000 234 33837.76 290.28 17118.33 88888.00 2019-08-22 03:42:40.000 234 33837.76 290.26 17118.33 37922.51 2019-08-22 03:42:41.000 234 33837.75 290.25 17118.32 88888.00 2019-08-22 03:42:42.000 234 33837.79 290.25 17118.31 88888.00 2019-08-22 03:42:43.000 234 33837.80 290.26 17118.33 88888.00 2019-08-22 03:42:44.000 234 33837.84 290.27 17118.35 88888.00 2019-08-22 03:42:45.000 234 33837.80 290.27 17118.35 37922.45 2019-08-22 03:42:46.000 234 33837.76 290.26 17118.32 88888.00 2019-08-22 03:42:47.000 234 33837.78 290.28 17118.29 88888.00 2019-08-22 03:42:48.000 234 33837.76 290.24 17118.27 88888.00 2019-08-22 03:42:49.000 234 33837.77 290.23 17118.27 88888.00 2019-08-22 03:42:50.000 234 33837.75 290.22 17118.29 37922.52 2019-08-22 03:42:51.000 234 33837.74 290.18 17118.27 88888.00 2019-08-22 03:42:52.000 234 33837.73 290.22 17118.28 88888.00 2019-08-22 03:42:53.000 234 33837.70 290.19 17118.33 88888.00 2019-08-22 03:42:54.000 234 33837.67 290.16 17118.32 88888.00 2019-08-22 03:42:55.000 234 33837.73 290.17 17118.32 37922.41 2019-08-22 03:42:56.000 234 33837.75 290.17 17118.33 88888.00 2019-08-22 03:42:57.000 234 33837.75 290.20 17118.30 88888.00 2019-08-22 03:42:58.000 234 33837.76 290.27 17118.30 88888.00 2019-08-22 03:42:59.000 234 33837.75 290.26 17118.28 88888.00 2019-08-22 03:43:00.000 234 33837.75 290.25 17118.26 37922.49 2019-08-22 03:43:01.000 234 33837.76 290.28 17118.25 88888.00 2019-08-22 03:43:02.000 234 33837.76 290.24 17118.22 88888.00 2019-08-22 03:43:03.000 234 33837.81 290.26 17118.22 88888.00 2019-08-22 03:43:04.000 234 33837.79 290.24 17118.23 88888.00 2019-08-22 03:43:05.000 234 33837.83 290.28 17118.25 37922.45 2019-08-22 03:43:06.000 234 33837.84 290.26 17118.27 88888.00 2019-08-22 03:43:07.000 234 33837.84 290.26 17118.26 88888.00 2019-08-22 03:43:08.000 234 33837.83 290.24 17118.27 88888.00 2019-08-22 03:43:09.000 234 33837.85 290.26 17118.24 88888.00 2019-08-22 03:43:10.000 234 33837.85 290.24 17118.21 37922.51 2019-08-22 03:43:11.000 234 33837.84 290.25 17118.22 88888.00 2019-08-22 03:43:12.000 234 33837.87 290.23 17118.25 88888.00 2019-08-22 03:43:13.000 234 33837.89 290.24 17118.21 88888.00 2019-08-22 03:43:14.000 234 33837.91 290.25 17118.23 88888.00 2019-08-22 03:43:15.000 234 33837.91 290.25 17118.23 37922.45 2019-08-22 03:43:16.000 234 33837.90 290.26 17118.23 88888.00 2019-08-22 03:43:17.000 234 33837.92 290.28 17118.23 88888.00 2019-08-22 03:43:18.000 234 33837.92 290.26 17118.22 88888.00 2019-08-22 03:43:19.000 234 33837.91 290.25 17118.22 88888.00 2019-08-22 03:43:20.000 234 33837.90 290.24 17118.23 37922.52 2019-08-22 03:43:21.000 234 33837.90 290.28 17118.26 88888.00 2019-08-22 03:43:22.000 234 33837.94 290.26 17118.25 88888.00 2019-08-22 03:43:23.000 234 33837.97 290.30 17118.25 88888.00 2019-08-22 03:43:24.000 234 33837.92 290.27 17118.28 88888.00 2019-08-22 03:43:25.000 234 33837.90 290.28 17118.30 37922.58 2019-08-22 03:43:26.000 234 33837.86 290.26 17118.28 88888.00 2019-08-22 03:43:27.000 234 33837.88 290.23 17118.29 88888.00 2019-08-22 03:43:28.000 234 33837.89 290.22 17118.26 88888.00 2019-08-22 03:43:29.000 234 33837.90 290.25 17118.28 88888.00 2019-08-22 03:43:30.000 234 33837.90 290.22 17118.30 37922.54 2019-08-22 03:43:31.000 234 33837.88 290.21 17118.28 88888.00 2019-08-22 03:43:32.000 234 33837.86 290.24 17118.28 88888.00 2019-08-22 03:43:33.000 234 33837.85 290.24 17118.25 88888.00 2019-08-22 03:43:34.000 234 33837.84 290.19 17118.21 88888.00 2019-08-22 03:43:35.000 234 33837.83 290.19 17118.23 37922.49 2019-08-22 03:43:36.000 234 33837.85 290.20 17118.24 88888.00 2019-08-22 03:43:37.000 234 33837.86 290.18 17118.23 88888.00 2019-08-22 03:43:38.000 234 33837.90 290.18 17118.24 88888.00 2019-08-22 03:43:39.000 234 33837.92 290.18 17118.29 88888.00 2019-08-22 03:43:40.000 234 33837.91 290.18 17118.27 37922.48 2019-08-22 03:43:41.000 234 33837.88 290.20 17118.25 88888.00 2019-08-22 03:43:42.000 234 33837.86 290.24 17118.23 88888.00 2019-08-22 03:43:43.000 234 33837.81 290.23 17118.22 88888.00 2019-08-22 03:43:44.000 234 33837.80 290.20 17118.23 88888.00 2019-08-22 03:43:45.000 234 33837.85 290.20 17118.24 37922.42 2019-08-22 03:43:46.000 234 33837.87 290.21 17118.27 88888.00 2019-08-22 03:43:47.000 234 33837.88 290.22 17118.24 88888.00 2019-08-22 03:43:48.000 234 33837.89 290.27 17118.28 88888.00 2019-08-22 03:43:49.000 234 33837.88 290.25 17118.29 88888.00 2019-08-22 03:43:50.000 234 33837.87 290.24 17118.32 37922.57 2019-08-22 03:43:51.000 234 33837.88 290.24 17118.30 88888.00 2019-08-22 03:43:52.000 234 33837.87 290.26 17118.26 88888.00 2019-08-22 03:43:53.000 234 33837.88 290.24 17118.25 88888.00 2019-08-22 03:43:54.000 234 33837.90 290.22 17118.26 88888.00 2019-08-22 03:43:55.000 234 33837.87 290.27 17118.25 37922.59 2019-08-22 03:43:56.000 234 33837.89 290.28 17118.32 88888.00 2019-08-22 03:43:57.000 234 33837.85 290.29 17118.31 88888.00 2019-08-22 03:43:58.000 234 33837.83 290.29 17118.30 88888.00 2019-08-22 03:43:59.000 234 33837.82 290.29 17118.29 88888.00 2019-08-22 03:44:00.000 234 33837.82 290.30 17118.26 37922.56 2019-08-22 03:44:01.000 234 33837.85 290.30 17118.27 88888.00 2019-08-22 03:44:02.000 234 33837.86 290.27 17118.26 88888.00 2019-08-22 03:44:03.000 234 33837.88 290.30 17118.25 88888.00 2019-08-22 03:44:04.000 234 33837.92 290.32 17118.23 88888.00 2019-08-22 03:44:05.000 234 33837.91 290.28 17118.22 37922.60 2019-08-22 03:44:06.000 234 33837.93 290.32 17118.23 88888.00 2019-08-22 03:44:07.000 234 33837.89 290.35 17118.24 88888.00 2019-08-22 03:44:08.000 234 33837.86 290.36 17118.22 88888.00 2019-08-22 03:44:09.000 234 33837.92 290.31 17118.20 88888.00 2019-08-22 03:44:10.000 234 33837.93 290.31 17118.21 37922.59 2019-08-22 03:44:11.000 234 33837.92 290.31 17118.22 88888.00 2019-08-22 03:44:12.000 234 33837.91 290.29 17118.24 88888.00 2019-08-22 03:44:13.000 234 33837.93 290.25 17118.22 88888.00 2019-08-22 03:44:14.000 234 33837.90 290.24 17118.27 88888.00 2019-08-22 03:44:15.000 234 33837.93 290.28 17118.29 37922.62 2019-08-22 03:44:16.000 234 33837.99 290.30 17118.28 88888.00 2019-08-22 03:44:17.000 234 33837.99 290.32 17118.30 88888.00 2019-08-22 03:44:18.000 234 33837.94 290.32 17118.31 88888.00 2019-08-22 03:44:19.000 234 33837.96 290.27 17118.32 88888.00 2019-08-22 03:44:20.000 234 33837.95 290.24 17118.27 37922.69 2019-08-22 03:44:21.000 234 33837.93 290.22 17118.24 88888.00 2019-08-22 03:44:22.000 234 33837.95 290.24 17118.26 88888.00 2019-08-22 03:44:23.000 234 33837.99 290.25 17118.24 88888.00 2019-08-22 03:44:24.000 234 33837.97 290.26 17118.25 88888.00 2019-08-22 03:44:25.000 234 33837.97 290.29 17118.23 37922.59 2019-08-22 03:44:26.000 234 33837.97 290.27 17118.21 88888.00 2019-08-22 03:44:27.000 234 33837.97 290.23 17118.22 88888.00 2019-08-22 03:44:28.000 234 33837.97 290.24 17118.21 88888.00 2019-08-22 03:44:29.000 234 33838.00 290.22 17118.19 88888.00 2019-08-22 03:44:30.000 234 33837.97 290.27 17118.15 37922.57 2019-08-22 03:44:31.000 234 33837.98 290.29 17118.20 88888.00 2019-08-22 03:44:32.000 234 33837.99 290.29 17118.22 88888.00 2019-08-22 03:44:33.000 234 33837.97 290.32 17118.22 88888.00 2019-08-22 03:44:34.000 234 33837.94 290.33 17118.18 88888.00 2019-08-22 03:44:35.000 234 33837.95 290.33 17118.16 37922.64 2019-08-22 03:44:36.000 234 33837.99 290.37 17118.21 88888.00 2019-08-22 03:44:37.000 234 33837.96 290.40 17118.18 88888.00 2019-08-22 03:44:38.000 234 33837.96 290.39 17118.18 88888.00 2019-08-22 03:44:39.000 234 33837.96 290.39 17118.18 88888.00 2019-08-22 03:44:40.000 234 33837.96 290.36 17118.17 37922.62 2019-08-22 03:44:41.000 234 33837.92 290.38 17118.18 88888.00 2019-08-22 03:44:42.000 234 33837.93 290.40 17118.19 88888.00 2019-08-22 03:44:43.000 234 33837.98 290.36 17118.22 88888.00 2019-08-22 03:44:44.000 234 33837.99 290.36 17118.21 88888.00 2019-08-22 03:44:45.000 234 33837.95 290.36 17118.24 37922.63 2019-08-22 03:44:46.000 234 33838.00 290.36 17118.21 88888.00 2019-08-22 03:44:47.000 234 33838.00 290.35 17118.19 88888.00 2019-08-22 03:44:48.000 234 33837.96 290.37 17118.20 88888.00 2019-08-22 03:44:49.000 234 33837.99 290.38 17118.26 88888.00 2019-08-22 03:44:50.000 234 33838.00 290.37 17118.29 37922.54 2019-08-22 03:44:51.000 234 33837.98 290.38 17118.28 88888.00 2019-08-22 03:44:52.000 234 33837.93 290.36 17118.26 88888.00 2019-08-22 03:44:53.000 234 33837.93 290.35 17118.23 88888.00 2019-08-22 03:44:54.000 234 33837.96 290.36 17118.21 88888.00 2019-08-22 03:44:55.000 234 33837.95 290.37 17118.22 37922.70 2019-08-22 03:44:56.000 234 33837.98 290.37 17118.24 88888.00 2019-08-22 03:44:57.000 234 33838.03 290.39 17118.28 88888.00 2019-08-22 03:44:58.000 234 33838.04 290.33 17118.27 88888.00 2019-08-22 03:44:59.000 234 33838.07 290.34 17118.26 88888.00 2019-08-22 03:45:00.000 234 33838.08 290.34 17118.26 37922.62 2019-08-22 03:45:01.000 234 33838.10 290.32 17118.24 88888.00 2019-08-22 03:45:02.000 234 33838.14 290.31 17118.23 88888.00 2019-08-22 03:45:03.000 234 33838.12 290.31 17118.22 88888.00 2019-08-22 03:45:04.000 234 33838.11 290.36 17118.19 88888.00 2019-08-22 03:45:05.000 234 33838.09 290.34 17118.22 37922.69 2019-08-22 03:45:06.000 234 33838.11 290.39 17118.24 88888.00 2019-08-22 03:45:07.000 234 33838.11 290.36 17118.24 88888.00 2019-08-22 03:45:08.000 234 33838.06 290.37 17118.21 88888.00 2019-08-22 03:45:09.000 234 33838.06 290.34 17118.22 88888.00 2019-08-22 03:45:10.000 234 33838.08 290.32 17118.21 37922.72 2019-08-22 03:45:11.000 234 33838.08 290.30 17118.21 88888.00 2019-08-22 03:45:12.000 234 33838.10 290.31 17118.20 88888.00 2019-08-22 03:45:13.000 234 33838.10 290.31 17118.25 88888.00 2019-08-22 03:45:14.000 234 33838.08 290.29 17118.24 88888.00 2019-08-22 03:45:15.000 234 33838.07 290.33 17118.22 37922.74 2019-08-22 03:45:16.000 234 33838.07 290.31 17118.22 88888.00 2019-08-22 03:45:17.000 234 33838.08 290.32 17118.23 88888.00 2019-08-22 03:45:18.000 234 33838.05 290.30 17118.21 88888.00 2019-08-22 03:45:19.000 234 33838.08 290.35 17118.20 88888.00 2019-08-22 03:45:20.000 234 33838.07 290.33 17118.23 37922.67 2019-08-22 03:45:21.000 234 33838.11 290.28 17118.22 88888.00 2019-08-22 03:45:22.000 234 33838.11 290.28 17118.20 88888.00 2019-08-22 03:45:23.000 234 33838.15 290.31 17118.20 88888.00 2019-08-22 03:45:24.000 234 33838.14 290.31 17118.21 88888.00 2019-08-22 03:45:25.000 234 33838.10 290.31 17118.22 37922.80 2019-08-22 03:45:26.000 234 33838.06 290.29 17118.23 88888.00 2019-08-22 03:45:27.000 234 33838.01 290.32 17118.22 88888.00 2019-08-22 03:45:28.000 234 33838.04 290.29 17118.19 88888.00 2019-08-22 03:45:29.000 234 33838.09 290.24 17118.22 88888.00 2019-08-22 03:45:30.000 234 33838.08 290.20 17118.22 37922.75 2019-08-22 03:45:31.000 234 33838.04 290.21 17118.21 88888.00 2019-08-22 03:45:32.000 234 33838.02 290.19 17118.23 88888.00 2019-08-22 03:45:33.000 234 33838.00 290.23 17118.20 88888.00 2019-08-22 03:45:34.000 234 33838.01 290.24 17118.24 88888.00 2019-08-22 03:45:35.000 234 33838.02 290.26 17118.22 37922.81 2019-08-22 03:45:36.000 234 33837.98 290.28 17118.21 88888.00 2019-08-22 03:45:37.000 234 33837.96 290.23 17118.18 88888.00 2019-08-22 03:45:38.000 234 33837.96 290.26 17118.20 88888.00 2019-08-22 03:45:39.000 234 33837.95 290.26 17118.18 88888.00 2019-08-22 03:45:40.000 234 33837.96 290.20 17118.24 37922.73 2019-08-22 03:45:41.000 234 33837.98 290.22 17118.21 88888.00 2019-08-22 03:45:42.000 234 33837.95 290.25 17118.16 88888.00 2019-08-22 03:45:43.000 234 33837.99 290.30 17118.19 88888.00 2019-08-22 03:45:44.000 234 33838.02 290.30 17118.20 88888.00 2019-08-22 03:45:45.000 234 33838.06 290.31 17118.24 37922.73 2019-08-22 03:45:46.000 234 33838.03 290.30 17118.22 88888.00 2019-08-22 03:45:47.000 234 33838.01 290.30 17118.20 88888.00 2019-08-22 03:45:48.000 234 33837.97 290.27 17118.19 88888.00 2019-08-22 03:45:49.000 234 33837.96 290.26 17118.19 88888.00 2019-08-22 03:45:50.000 234 33837.92 290.22 17118.18 37922.66 2019-08-22 03:45:51.000 234 33837.96 290.21 17118.18 88888.00 2019-08-22 03:45:52.000 234 33837.95 290.22 17118.16 88888.00 2019-08-22 03:45:53.000 234 33837.99 290.24 17118.20 88888.00 2019-08-22 03:45:54.000 234 33838.01 290.25 17118.19 88888.00 2019-08-22 03:45:55.000 234 33838.00 290.26 17118.20 37922.72 2019-08-22 03:45:56.000 234 33838.00 290.28 17118.22 88888.00 2019-08-22 03:45:57.000 234 33838.03 290.27 17118.21 88888.00 2019-08-22 03:45:58.000 234 33838.05 290.30 17118.20 88888.00 2019-08-22 03:45:59.000 234 33838.02 290.27 17118.17 88888.00 2019-08-22 03:46:00.000 234 33838.00 290.28 17118.17 37922.75 2019-08-22 03:46:01.000 234 33838.07 290.33 17118.16 88888.00 2019-08-22 03:46:02.000 234 33838.09 290.32 17118.15 88888.00 2019-08-22 03:46:03.000 234 33838.04 290.28 17118.15 88888.00 2019-08-22 03:46:04.000 234 33838.02 290.25 17118.14 88888.00 2019-08-22 03:46:05.000 234 33838.03 290.29 17118.16 37922.80 2019-08-22 03:46:06.000 234 33838.08 290.33 17118.15 88888.00 2019-08-22 03:46:07.000 234 33838.11 290.35 17118.13 88888.00 2019-08-22 03:46:08.000 234 33838.07 290.31 17118.15 88888.00 2019-08-22 03:46:09.000 234 33838.10 290.28 17118.19 88888.00 2019-08-22 03:46:10.000 234 33838.09 290.26 17118.17 37922.73 2019-08-22 03:46:11.000 234 33838.06 290.31 17118.16 88888.00 2019-08-22 03:46:12.000 234 33838.05 290.32 17118.15 88888.00 2019-08-22 03:46:13.000 234 33838.11 290.35 17118.14 88888.00 2019-08-22 03:46:14.000 234 33838.11 290.33 17118.10 88888.00 2019-08-22 03:46:15.000 234 33838.11 290.31 17118.10 37922.83 2019-08-22 03:46:16.000 234 33838.08 290.27 17118.11 88888.00 2019-08-22 03:46:17.000 234 33838.08 290.29 17118.13 88888.00 2019-08-22 03:46:18.000 234 33838.11 290.29 17118.15 88888.00 2019-08-22 03:46:19.000 234 33838.09 290.33 17118.16 88888.00 2019-08-22 03:46:20.000 234 33838.08 290.35 17118.16 37922.80 2019-08-22 03:46:21.000 234 33838.06 290.30 17118.15 88888.00 2019-08-22 03:46:22.000 234 33838.06 290.29 17118.14 88888.00 2019-08-22 03:46:23.000 234 33838.05 290.27 17118.13 88888.00 2019-08-22 03:46:24.000 234 33838.10 290.30 17118.13 88888.00 2019-08-22 03:46:25.000 234 33838.11 290.31 17118.16 37922.82 2019-08-22 03:46:26.000 234 33838.07 290.28 17118.19 88888.00 2019-08-22 03:46:27.000 234 33838.09 290.27 17118.21 88888.00 2019-08-22 03:46:28.000 234 33838.15 290.29 17118.17 88888.00 2019-08-22 03:46:29.000 234 33838.12 290.31 17118.13 88888.00 2019-08-22 03:46:30.000 234 33838.10 290.27 17118.05 37922.78 2019-08-22 03:46:31.000 234 33838.10 290.28 17118.06 88888.00 2019-08-22 03:46:32.000 234 33838.09 290.28 17118.05 88888.00 2019-08-22 03:46:33.000 234 33838.11 290.31 17118.09 88888.00 2019-08-22 03:46:34.000 234 33838.10 290.32 17118.10 88888.00 2019-08-22 03:46:35.000 234 33838.07 290.28 17118.11 37922.81 2019-08-22 03:46:36.000 234 33838.07 290.28 17118.12 88888.00 2019-08-22 03:46:37.000 234 33838.07 290.28 17118.14 88888.00 2019-08-22 03:46:38.000 234 33838.05 290.28 17118.17 88888.00 2019-08-22 03:46:39.000 234 33838.09 290.30 17118.14 88888.00 2019-08-22 03:46:40.000 234 33838.12 290.29 17118.13 37922.82 2019-08-22 03:46:41.000 234 33838.11 290.28 17118.10 88888.00 2019-08-22 03:46:42.000 234 33838.13 290.30 17118.10 88888.00 2019-08-22 03:46:43.000 234 33838.12 290.31 17118.13 88888.00 2019-08-22 03:46:44.000 234 33838.12 290.30 17118.14 88888.00 2019-08-22 03:46:45.000 234 33838.14 290.32 17118.15 37922.81 2019-08-22 03:46:46.000 234 33838.14 290.31 17118.12 88888.00 2019-08-22 03:46:47.000 234 33838.13 290.32 17118.10 88888.00 2019-08-22 03:46:48.000 234 33838.12 290.35 17118.15 88888.00 2019-08-22 03:46:49.000 234 33838.11 290.31 17118.18 88888.00 2019-08-22 03:46:50.000 234 33838.09 290.29 17118.13 37922.81 2019-08-22 03:46:51.000 234 33838.09 290.30 17118.10 88888.00 2019-08-22 03:46:52.000 234 33838.08 290.29 17118.11 88888.00 2019-08-22 03:46:53.000 234 33838.08 290.32 17118.10 88888.00 2019-08-22 03:46:54.000 234 33838.09 290.35 17118.08 88888.00 2019-08-22 03:46:55.000 234 33838.06 290.44 17118.07 37922.82 2019-08-22 03:46:56.000 234 33838.06 290.39 17118.07 88888.00 2019-08-22 03:46:57.000 234 33838.05 290.35 17118.06 88888.00 2019-08-22 03:46:58.000 234 33838.07 290.37 17118.06 88888.00 2019-08-22 03:46:59.000 234 33838.09 290.37 17118.07 88888.00 2019-08-22 03:47:00.000 234 33838.11 290.33 17118.01 37922.75 2019-08-22 03:47:01.000 234 33838.09 290.36 17118.06 88888.00 2019-08-22 03:47:02.000 234 33838.07 290.40 17118.09 88888.00 2019-08-22 03:47:03.000 234 33838.04 290.40 17118.09 88888.00 2019-08-22 03:47:04.000 234 33838.02 290.42 17118.04 88888.00 2019-08-22 03:47:05.000 234 33838.03 290.37 17118.09 37922.78 2019-08-22 03:47:06.000 234 33838.06 290.37 17118.15 88888.00 2019-08-22 03:47:07.000 234 33838.10 290.40 17118.17 88888.00 2019-08-22 03:47:08.000 234 33838.15 290.39 17118.13 88888.00 2019-08-22 03:47:09.000 234 33838.18 290.41 17118.18 88888.00 2019-08-22 03:47:10.000 234 33838.13 290.40 17118.13 37922.72 2019-08-22 03:47:11.000 234 33838.15 290.37 17118.14 88888.00 2019-08-22 03:47:12.000 234 33838.14 290.34 17118.13 88888.00 2019-08-22 03:47:13.000 234 33838.19 290.35 17118.12 88888.00 2019-08-22 03:47:14.000 234 33838.20 290.35 17118.11 88888.00 2019-08-22 03:47:15.000 234 33838.16 290.31 17118.10 37922.88 2019-08-22 03:47:16.000 234 33838.14 290.31 17118.08 88888.00 2019-08-22 03:47:17.000 234 33838.14 290.32 17118.05 88888.00 2019-08-22 03:47:18.000 234 33838.15 290.31 17118.11 88888.00 2019-08-22 03:47:19.000 234 33838.15 290.34 17118.10 88888.00 2019-08-22 03:47:20.000 234 33838.15 290.33 17118.07 37922.90 2019-08-22 03:47:21.000 234 33838.17 290.34 17118.09 88888.00 2019-08-22 03:47:22.000 234 33838.23 290.32 17118.11 88888.00 2019-08-22 03:47:23.000 234 33838.24 290.35 17118.13 88888.00 2019-08-22 03:47:24.000 234 33838.23 290.37 17118.13 88888.00 2019-08-22 03:47:25.000 234 33838.23 290.36 17118.10 37922.78 2019-08-22 03:47:26.000 234 33838.25 290.36 17118.09 88888.00 2019-08-22 03:47:27.000 234 33838.25 290.32 17118.06 88888.00 2019-08-22 03:47:28.000 234 33838.25 290.34 17118.07 88888.00 2019-08-22 03:47:29.000 234 33838.24 290.31 17118.06 88888.00 2019-08-22 03:47:30.000 234 33838.24 290.29 17118.09 37922.86 2019-08-22 03:47:31.000 234 33838.21 290.29 17118.11 88888.00 2019-08-22 03:47:32.000 234 33838.23 290.34 17118.09 88888.00 2019-08-22 03:47:33.000 234 33838.25 290.38 17118.10 88888.00 2019-08-22 03:47:34.000 234 33838.24 290.32 17118.12 88888.00 2019-08-22 03:47:35.000 234 33838.25 290.29 17118.11 37922.83 2019-08-22 03:47:36.000 234 33838.28 290.30 17118.12 88888.00 2019-08-22 03:47:37.000 234 33838.27 290.33 17118.11 88888.00 2019-08-22 03:47:38.000 234 33838.29 290.36 17118.10 88888.00 2019-08-22 03:47:39.000 234 33838.26 290.26 17118.14 88888.00 2019-08-22 03:47:40.000 234 33838.26 290.28 17118.19 37922.96 2019-08-22 03:47:41.000 234 33838.33 290.34 17118.22 88888.00 2019-08-22 03:47:42.000 234 33838.37 290.42 17118.18 88888.00 2019-08-22 03:47:43.000 234 33838.32 290.42 17118.15 88888.00 2019-08-22 03:47:44.000 234 33838.33 290.37 17118.16 88888.00 2019-08-22 03:47:45.000 234 33838.33 290.41 17118.20 37923.00 2019-08-22 03:47:46.000 234 33838.26 290.42 17118.20 88888.00 2019-08-22 03:47:47.000 234 33838.23 290.42 17118.19 88888.00 2019-08-22 03:47:48.000 234 33838.22 290.45 17118.14 88888.00 2019-08-22 03:47:49.000 234 33838.24 290.44 17118.14 88888.00 2019-08-22 03:47:50.000 234 33838.22 290.44 17118.16 37922.94 2019-08-22 03:47:51.000 234 33838.20 290.42 17118.21 88888.00 2019-08-22 03:47:52.000 234 33838.18 290.39 17118.20 88888.00 2019-08-22 03:47:53.000 234 33838.20 290.40 17118.18 88888.00 2019-08-22 03:47:54.000 234 33838.20 290.39 17118.15 88888.00 2019-08-22 03:47:55.000 234 33838.22 290.38 17118.17 37922.89 2019-08-22 03:47:56.000 234 33838.24 290.37 17118.20 88888.00 2019-08-22 03:47:57.000 234 33838.24 290.35 17118.18 88888.00 2019-08-22 03:47:58.000 234 33838.21 290.39 17118.14 88888.00 2019-08-22 03:47:59.000 234 33838.23 290.40 17118.14 88888.00 2019-08-22 03:48:00.000 234 33838.22 290.36 17118.15 37922.91 2019-08-22 03:48:01.000 234 33838.23 290.37 17118.20 88888.00 2019-08-22 03:48:02.000 234 33838.20 290.37 17118.22 88888.00 2019-08-22 03:48:03.000 234 33838.20 290.43 17118.16 88888.00 2019-08-22 03:48:04.000 234 33838.18 290.46 17118.13 88888.00 2019-08-22 03:48:05.000 234 33838.16 290.44 17118.15 37922.83 2019-08-22 03:48:06.000 234 33838.19 290.45 17118.13 88888.00 2019-08-22 03:48:07.000 234 33838.20 290.47 17118.13 88888.00 2019-08-22 03:48:08.000 234 33838.19 290.46 17118.14 88888.00 2019-08-22 03:48:09.000 234 33838.19 290.46 17118.14 88888.00 2019-08-22 03:48:10.000 234 33838.23 290.46 17118.14 37922.91 2019-08-22 03:48:11.000 234 33838.24 290.44 17118.16 88888.00 2019-08-22 03:48:12.000 234 33838.21 290.44 17118.12 88888.00 2019-08-22 03:48:13.000 234 33838.20 290.45 17118.13 88888.00 2019-08-22 03:48:14.000 234 33838.19 290.45 17118.15 88888.00 2019-08-22 03:48:15.000 234 33838.21 290.47 17118.15 37922.87 2019-08-22 03:48:16.000 234 33838.23 290.52 17118.19 88888.00 2019-08-22 03:48:17.000 234 33838.23 290.48 17118.20 88888.00 2019-08-22 03:48:18.000 234 33838.22 290.51 17118.19 88888.00 2019-08-22 03:48:19.000 234 33838.24 290.55 17118.23 88888.00 2019-08-22 03:48:20.000 234 33838.27 290.53 17118.20 37922.96 2019-08-22 03:48:21.000 234 33838.23 290.53 17118.20 88888.00 2019-08-22 03:48:22.000 234 33838.24 290.56 17118.20 88888.00 2019-08-22 03:48:23.000 234 33838.26 290.59 17118.24 88888.00 2019-08-22 03:48:24.000 234 33838.24 290.58 17118.21 88888.00 2019-08-22 03:48:25.000 234 33838.22 290.59 17118.21 37922.93 2019-08-22 03:48:26.000 234 33838.26 290.59 17118.21 88888.00 2019-08-22 03:48:27.000 234 33838.26 290.55 17118.18 88888.00 2019-08-22 03:48:28.000 234 33838.23 290.58 17118.16 88888.00 2019-08-22 03:48:29.000 234 33838.24 290.59 17118.17 88888.00 2019-08-22 03:48:30.000 234 33838.23 290.56 17118.16 37922.90 2019-08-22 03:48:31.000 234 33838.24 290.53 17118.15 88888.00 2019-08-22 03:48:32.000 234 33838.24 290.54 17118.13 88888.00 2019-08-22 03:48:33.000 234 33838.26 290.54 17118.13 88888.00 2019-08-22 03:48:34.000 234 33838.27 290.53 17118.17 88888.00 2019-08-22 03:48:35.000 234 33838.28 290.59 17118.21 37922.99 2019-08-22 03:48:36.000 234 33838.30 290.60 17118.17 88888.00 2019-08-22 03:48:37.000 234 33838.28 290.60 17118.17 88888.00 2019-08-22 03:48:38.000 234 33838.27 290.60 17118.15 88888.00 2019-08-22 03:48:39.000 234 33838.26 290.57 17118.15 88888.00 2019-08-22 03:48:40.000 234 33838.29 290.59 17118.17 37922.94 2019-08-22 03:48:41.000 234 33838.27 290.61 17118.16 88888.00 2019-08-22 03:48:42.000 234 33838.27 290.62 17118.14 88888.00 2019-08-22 03:48:43.000 234 33838.28 290.59 17118.14 88888.00 2019-08-22 03:48:44.000 234 33838.31 290.56 17118.18 88888.00 2019-08-22 03:48:45.000 234 33838.29 290.57 17118.21 37922.92 2019-08-22 03:48:46.000 234 33838.29 290.62 17118.22 88888.00 2019-08-22 03:48:47.000 234 33838.27 290.61 17118.18 88888.00 2019-08-22 03:48:48.000 234 33838.26 290.58 17118.16 88888.00 2019-08-22 03:48:49.000 234 33838.32 290.61 17118.18 88888.00 2019-08-22 03:48:50.000 234 33838.34 290.60 17118.16 37922.94 2019-08-22 03:48:51.000 234 33838.32 290.58 17118.13 88888.00 2019-08-22 03:48:52.000 234 33838.32 290.59 17118.17 88888.00 2019-08-22 03:48:53.000 234 33838.29 290.61 17118.15 88888.00 2019-08-22 03:48:54.000 234 33838.33 290.57 17118.15 88888.00 2019-08-22 03:48:55.000 234 33838.29 290.54 17118.16 37922.94 2019-08-22 03:48:56.000 234 33838.25 290.55 17118.15 88888.00 2019-08-22 03:48:57.000 234 33838.29 290.53 17118.15 88888.00 2019-08-22 03:48:58.000 234 33838.30 290.54 17118.17 88888.00 2019-08-22 03:48:59.000 234 33838.28 290.55 17118.15 88888.00 2019-08-22 03:49:00.000 234 33838.29 290.47 17118.15 37922.97 2019-08-22 03:49:01.000 234 33838.32 290.49 17118.15 88888.00 2019-08-22 03:49:02.000 234 33838.32 290.51 17118.10 88888.00 2019-08-22 03:49:03.000 234 33838.30 290.53 17118.13 88888.00 2019-08-22 03:49:04.000 234 33838.30 290.53 17118.09 88888.00 2019-08-22 03:49:05.000 234 33838.31 290.53 17118.10 37922.94 2019-08-22 03:49:06.000 234 33838.30 290.56 17118.13 88888.00 2019-08-22 03:49:07.000 234 33838.31 290.52 17118.14 88888.00 2019-08-22 03:49:08.000 234 33838.30 290.52 17118.16 88888.00 2019-08-22 03:49:09.000 234 33838.31 290.50 17118.14 88888.00 2019-08-22 03:49:10.000 234 33838.33 290.52 17118.15 37923.00 2019-08-22 03:49:11.000 234 33838.33 290.55 17118.13 88888.00 2019-08-22 03:49:12.000 234 33838.37 290.55 17118.16 88888.00 2019-08-22 03:49:13.000 234 33838.39 290.52 17118.14 88888.00 2019-08-22 03:49:14.000 234 33838.39 290.52 17118.12 88888.00 2019-08-22 03:49:15.000 234 33838.40 290.51 17118.14 37923.03 2019-08-22 03:49:16.000 234 33838.38 290.57 17118.19 88888.00 2019-08-22 03:49:17.000 234 33838.39 290.57 17118.18 88888.00 2019-08-22 03:49:18.000 234 33838.39 290.59 17118.19 88888.00 2019-08-22 03:49:19.000 234 33838.38 290.55 17118.22 88888.00 2019-08-22 03:49:20.000 234 33838.36 290.55 17118.19 37923.10 2019-08-22 03:49:21.000 234 33838.37 290.52 17118.18 88888.00 2019-08-22 03:49:22.000 234 33838.39 290.53 17118.21 88888.00 2019-08-22 03:49:23.000 234 33838.36 290.58 17118.21 88888.00 2019-08-22 03:49:24.000 234 33838.34 290.58 17118.20 88888.00 2019-08-22 03:49:25.000 234 33838.35 290.58 17118.19 37923.10 2019-08-22 03:49:26.000 234 33838.33 290.55 17118.19 88888.00 2019-08-22 03:49:27.000 234 33838.35 290.53 17118.21 88888.00 2019-08-22 03:49:28.000 234 33838.32 290.52 17118.20 88888.00 2019-08-22 03:49:29.000 234 33838.31 290.54 17118.19 88888.00 2019-08-22 03:49:30.000 234 33838.32 290.57 17118.19 37923.08 2019-08-22 03:49:31.000 234 33838.33 290.56 17118.18 88888.00 2019-08-22 03:49:32.000 234 33838.36 290.56 17118.15 88888.00 2019-08-22 03:49:33.000 234 33838.39 290.57 17118.19 88888.00 2019-08-22 03:49:34.000 234 33838.40 290.53 17118.19 88888.00 2019-08-22 03:49:35.000 234 33838.39 290.58 17118.20 37923.10 2019-08-22 03:49:36.000 234 33838.37 290.56 17118.19 88888.00 2019-08-22 03:49:37.000 234 33838.40 290.58 17118.18 88888.00 2019-08-22 03:49:38.000 234 33838.41 290.54 17118.18 88888.00 2019-08-22 03:49:39.000 234 33838.40 290.52 17118.16 88888.00 2019-08-22 03:49:40.000 234 33838.38 290.55 17118.16 37923.04 2019-08-22 03:49:41.000 234 33838.39 290.54 17118.12 88888.00 2019-08-22 03:49:42.000 234 33838.37 290.55 17118.14 88888.00 2019-08-22 03:49:43.000 234 33838.38 290.57 17118.21 88888.00 2019-08-22 03:49:44.000 234 33838.37 290.59 17118.18 88888.00 2019-08-22 03:49:45.000 234 33838.36 290.62 17118.15 37923.06 2019-08-22 03:49:46.000 234 33838.33 290.56 17118.20 88888.00 2019-08-22 03:49:47.000 234 33838.34 290.60 17118.22 88888.00 2019-08-22 03:49:48.000 234 33838.34 290.60 17118.20 88888.00 2019-08-22 03:49:49.000 234 33838.35 290.57 17118.21 88888.00 2019-08-22 03:49:50.000 234 33838.37 290.53 17118.19 37923.10 2019-08-22 03:49:51.000 234 33838.36 290.53 17118.18 88888.00 2019-08-22 03:49:52.000 234 33838.39 290.50 17118.19 88888.00 2019-08-22 03:49:53.000 234 33838.45 290.46 17118.20 88888.00 2019-08-22 03:49:54.000 234 33838.41 290.45 17118.22 88888.00 2019-08-22 03:49:55.000 234 33838.43 290.46 17118.19 37922.99 2019-08-22 03:49:56.000 234 33838.40 290.48 17118.14 88888.00 2019-08-22 03:49:57.000 234 33838.40 290.48 17118.16 88888.00 2019-08-22 03:49:58.000 234 33838.39 290.50 17118.17 88888.00 2019-08-22 03:49:59.000 234 33838.36 290.48 17118.14 88888.00 2019-08-22 03:50:00.000 234 33838.37 290.52 17118.12 37923.03 2019-08-22 03:50:01.000 234 33838.39 290.56 17118.14 88888.00 2019-08-22 03:50:02.000 234 33838.36 290.56 17118.18 88888.00 2019-08-22 03:50:03.000 234 33838.34 290.58 17118.20 88888.00 2019-08-22 03:50:04.000 234 33838.33 290.57 17118.18 88888.00 2019-08-22 03:50:05.000 234 33838.34 290.59 17118.17 37922.98 2019-08-22 03:50:06.000 234 33838.34 290.59 17118.17 88888.00 2019-08-22 03:50:07.000 234 33838.38 290.58 17118.21 88888.00 2019-08-22 03:50:08.000 234 33838.38 290.59 17118.18 88888.00 2019-08-22 03:50:09.000 234 33838.39 290.58 17118.17 88888.00 2019-08-22 03:50:10.000 234 33838.40 290.58 17118.17 37923.02 2019-08-22 03:50:11.000 234 33838.39 290.60 17118.18 88888.00 2019-08-22 03:50:12.000 234 33838.36 290.60 17118.16 88888.00 2019-08-22 03:50:13.000 234 33838.38 290.60 17118.20 88888.00 2019-08-22 03:50:14.000 234 33838.38 290.61 17118.19 88888.00 2019-08-22 03:50:15.000 234 33838.41 290.66 17118.22 37923.00 2019-08-22 03:50:16.000 234 33838.42 290.66 17118.15 88888.00 2019-08-22 03:50:17.000 234 33838.38 290.61 17118.17 88888.00 2019-08-22 03:50:18.000 234 33838.38 290.63 17118.13 88888.00 2019-08-22 03:50:19.000 234 33838.39 290.66 17118.17 88888.00 2019-08-22 03:50:20.000 234 33838.39 290.64 17118.15 37923.09 2019-08-22 03:50:21.000 234 33838.39 290.67 17118.12 88888.00 2019-08-22 03:50:22.000 234 33838.43 290.67 17118.15 88888.00 2019-08-22 03:50:23.000 234 33838.40 290.64 17118.18 88888.00 2019-08-22 03:50:24.000 234 33838.46 290.64 17118.19 88888.00 2019-08-22 03:50:25.000 234 33838.48 290.65 17118.20 37923.07 2019-08-22 03:50:26.000 234 33838.44 290.64 17118.22 88888.00 2019-08-22 03:50:27.000 234 33838.43 290.62 17118.23 88888.00 2019-08-22 03:50:28.000 234 33838.45 290.62 17118.19 88888.00 2019-08-22 03:50:29.000 234 33838.45 290.63 17118.18 88888.00 2019-08-22 03:50:30.000 234 33838.45 290.61 17118.17 37923.09 2019-08-22 03:50:31.000 234 33838.46 290.60 17118.16 88888.00 2019-08-22 03:50:32.000 234 33838.45 290.63 17118.15 88888.00 2019-08-22 03:50:33.000 234 33838.45 290.68 17118.14 88888.00 2019-08-22 03:50:34.000 234 33838.44 290.73 17118.11 88888.00 2019-08-22 03:50:35.000 234 33838.44 290.72 17118.18 37923.04 2019-08-22 03:50:36.000 234 33838.45 290.71 17118.23 88888.00 2019-08-22 03:50:37.000 234 33838.45 290.69 17118.21 88888.00 2019-08-22 03:50:38.000 234 33838.43 290.67 17118.20 88888.00 2019-08-22 03:50:39.000 234 33838.40 290.68 17118.18 88888.00 2019-08-22 03:50:40.000 234 33838.37 290.65 17118.17 37923.05 2019-08-22 03:50:41.000 234 33838.40 290.64 17118.17 88888.00 2019-08-22 03:50:42.000 234 33838.42 290.65 17118.19 88888.00 2019-08-22 03:50:43.000 234 33838.43 290.69 17118.14 88888.00 2019-08-22 03:50:44.000 234 33838.42 290.68 17118.15 88888.00 2019-08-22 03:50:45.000 234 33838.40 290.66 17118.13 37923.11 2019-08-22 03:50:46.000 234 33838.43 290.65 17118.15 88888.00 2019-08-22 03:50:47.000 234 33838.42 290.71 17118.15 88888.00 2019-08-22 03:50:48.000 234 33838.42 290.72 17118.15 88888.00 2019-08-22 03:50:49.000 234 33838.44 290.70 17118.18 88888.00 2019-08-22 03:50:50.000 234 33838.41 290.70 17118.21 37922.97 2019-08-22 03:50:51.000 234 33838.44 290.70 17118.22 88888.00 2019-08-22 03:50:52.000 234 33838.40 290.68 17118.17 88888.00 2019-08-22 03:50:53.000 234 33838.43 290.70 17118.15 88888.00 2019-08-22 03:50:54.000 234 33838.46 290.66 17118.17 88888.00 2019-08-22 03:50:55.000 234 33838.50 290.65 17118.15 37923.11 2019-08-22 03:50:56.000 234 33838.46 290.72 17118.14 88888.00 2019-08-22 03:50:57.000 234 33838.49 290.70 17118.13 88888.00 2019-08-22 03:50:58.000 234 33838.49 290.76 17118.13 88888.00 2019-08-22 03:50:59.000 234 33838.47 290.75 17118.13 88888.00 2019-08-22 03:51:00.000 234 33838.48 290.73 17118.15 37923.02 2019-08-22 03:51:01.000 234 33838.46 290.68 17118.17 88888.00 2019-08-22 03:51:02.000 234 33838.42 290.64 17118.12 88888.00 2019-08-22 03:51:03.000 234 33838.43 290.69 17118.14 88888.00 2019-08-22 03:51:04.000 234 33838.47 290.71 17118.12 88888.00 2019-08-22 03:51:05.000 234 33838.46 290.70 17118.14 37923.04 2019-08-22 03:51:06.000 234 33838.48 290.70 17118.16 88888.00 2019-08-22 03:51:07.000 234 33838.48 290.70 17118.17 88888.00 2019-08-22 03:51:08.000 234 33838.52 290.71 17118.15 88888.00 2019-08-22 03:51:09.000 234 33838.52 290.72 17118.16 88888.00 2019-08-22 03:51:10.000 234 33838.50 290.69 17118.21 37923.11 2019-08-22 03:51:11.000 234 33838.48 290.71 17118.23 88888.00 2019-08-22 03:51:12.000 234 33838.47 290.71 17118.23 88888.00 2019-08-22 03:51:13.000 234 33838.45 290.70 17118.24 88888.00 2019-08-22 03:51:14.000 234 33838.45 290.69 17118.22 88888.00 2019-08-22 03:51:15.000 234 33838.45 290.70 17118.24 37923.05 2019-08-22 03:51:16.000 234 33838.46 290.73 17118.26 88888.00 2019-08-22 03:51:17.000 234 33838.49 290.75 17118.26 88888.00 2019-08-22 03:51:18.000 234 33838.52 290.74 17118.25 88888.00 2019-08-22 03:51:19.000 234 33838.46 290.79 17118.23 88888.00 2019-08-22 03:51:20.000 234 33838.49 290.79 17118.22 37923.10 2019-08-22 03:51:21.000 234 33838.48 290.78 17118.24 88888.00 2019-08-22 03:51:22.000 234 33838.48 290.80 17118.21 88888.00 2019-08-22 03:51:23.000 234 33838.53 290.78 17118.20 88888.00 2019-08-22 03:51:24.000 234 33838.53 290.76 17118.20 88888.00 2019-08-22 03:51:25.000 234 33838.51 290.80 17118.19 37923.01 2019-08-22 03:51:26.000 234 33838.50 290.79 17118.21 88888.00 2019-08-22 03:51:27.000 234 33838.52 290.78 17118.23 88888.00 2019-08-22 03:51:28.000 234 33838.50 290.80 17118.17 88888.00 2019-08-22 03:51:29.000 234 33838.46 290.76 17118.16 88888.00 2019-08-22 03:51:30.000 234 33838.48 290.77 17118.16 37923.14 2019-08-22 03:51:31.000 234 33838.49 290.78 17118.18 88888.00 2019-08-22 03:51:32.000 234 33838.54 290.79 17118.17 88888.00 2019-08-22 03:51:33.000 234 33838.57 290.78 17118.12 88888.00 2019-08-22 03:51:34.000 234 33838.55 290.82 17118.07 88888.00 2019-08-22 03:51:35.000 234 33838.52 290.82 17118.10 37923.06 2019-08-22 03:51:36.000 234 33838.55 290.80 17118.16 88888.00 2019-08-22 03:51:37.000 234 33838.57 290.80 17118.16 88888.00 2019-08-22 03:51:38.000 234 33838.54 290.80 17118.15 88888.00 2019-08-22 03:51:39.000 234 33838.56 290.79 17118.12 88888.00 2019-08-22 03:51:40.000 234 33838.56 290.77 17118.14 37923.08 2019-08-22 03:51:41.000 234 33838.58 290.78 17118.13 88888.00 2019-08-22 03:51:42.000 234 33838.57 290.76 17118.13 88888.00 2019-08-22 03:51:43.000 234 33838.52 290.79 17118.11 88888.00 2019-08-22 03:51:44.000 234 33838.52 290.78 17118.18 88888.00 2019-08-22 03:51:45.000 234 33838.53 290.80 17118.15 37923.16 2019-08-22 03:51:46.000 234 33838.55 290.85 17118.14 88888.00 2019-08-22 03:51:47.000 234 33838.56 290.83 17118.14 88888.00 2019-08-22 03:51:48.000 234 33838.55 290.82 17118.16 88888.00 2019-08-22 03:51:49.000 234 33838.56 290.82 17118.16 88888.00 2019-08-22 03:51:50.000 234 33838.55 290.81 17118.17 37923.18 2019-08-22 03:51:51.000 234 33838.55 290.84 17118.20 88888.00 2019-08-22 03:51:52.000 234 33838.54 290.81 17118.21 88888.00 2019-08-22 03:51:53.000 234 33838.52 290.78 17118.21 88888.00 2019-08-22 03:51:54.000 234 33838.54 290.80 17118.23 88888.00 2019-08-22 03:51:55.000 234 33838.54 290.79 17118.22 37923.13 2019-08-22 03:51:56.000 234 33838.52 290.78 17118.20 88888.00 2019-08-22 03:51:57.000 234 33838.50 290.73 17118.19 88888.00 2019-08-22 03:51:58.000 234 33838.49 290.77 17118.17 88888.00 2019-08-22 03:51:59.000 234 33838.46 290.81 17118.15 88888.00 2019-08-22 03:52:00.000 234 33838.49 290.78 17118.15 37923.17 2019-08-22 03:52:01.000 234 33838.52 290.77 17118.15 88888.00 2019-08-22 03:52:02.000 234 33838.52 290.76 17118.16 88888.00 2019-08-22 03:52:03.000 234 33838.54 290.72 17118.16 88888.00 2019-08-22 03:52:04.000 234 33838.52 290.75 17118.13 88888.00 2019-08-22 03:52:05.000 234 33838.54 290.76 17118.15 37923.20 2019-08-22 03:52:06.000 234 33838.53 290.80 17118.13 88888.00 2019-08-22 03:52:07.000 234 33838.52 290.80 17118.18 88888.00 2019-08-22 03:52:08.000 234 33838.46 290.78 17118.21 88888.00 2019-08-22 03:52:09.000 234 33838.46 290.83 17118.19 88888.00 2019-08-22 03:52:10.000 234 33838.47 290.84 17118.22 37923.13 2019-08-22 03:52:11.000 234 33838.45 290.82 17118.23 88888.00 2019-08-22 03:52:12.000 234 33838.46 290.82 17118.23 88888.00 2019-08-22 03:52:13.000 234 33838.42 290.83 17118.20 88888.00 2019-08-22 03:52:14.000 234 33838.41 290.80 17118.18 88888.00 2019-08-22 03:52:15.000 234 33838.44 290.78 17118.18 37923.07 2019-08-22 03:52:16.000 234 33838.46 290.80 17118.16 88888.00 2019-08-22 03:52:17.000 234 33838.48 290.79 17118.18 88888.00 2019-08-22 03:52:18.000 234 33838.47 290.78 17118.22 88888.00 2019-08-22 03:52:19.000 234 33838.46 290.80 17118.23 88888.00 2019-08-22 03:52:20.000 234 33838.45 290.81 17118.18 37923.12 2019-08-22 03:52:21.000 234 33838.46 290.82 17118.13 88888.00 2019-08-22 03:52:22.000 234 33838.45 290.84 17118.13 88888.00 2019-08-22 03:52:23.000 234 33838.44 290.87 17118.14 88888.00 2019-08-22 03:52:24.000 234 33838.45 290.87 17118.16 88888.00 2019-08-22 03:52:25.000 234 33838.42 290.86 17118.16 37923.18 2019-08-22 03:52:26.000 234 33838.40 290.85 17118.16 88888.00 2019-08-22 03:52:27.000 234 33838.43 290.80 17118.19 88888.00 2019-08-22 03:52:28.000 234 33838.45 290.81 17118.16 88888.00 2019-08-22 03:52:29.000 234 33838.41 290.80 17118.16 88888.00 2019-08-22 03:52:30.000 234 33838.43 290.79 17118.19 37923.06 2019-08-22 03:52:31.000 234 33838.48 290.80 17118.22 88888.00 2019-08-22 03:52:32.000 234 33838.51 290.81 17118.20 88888.00 2019-08-22 03:52:33.000 234 33838.53 290.81 17118.22 88888.00 2019-08-22 03:52:34.000 234 33838.51 290.83 17118.21 88888.00 2019-08-22 03:52:35.000 234 33838.51 290.80 17118.20 37923.19 2019-08-22 03:52:36.000 234 33838.51 290.81 17118.23 88888.00 2019-08-22 03:52:37.000 234 33838.53 290.82 17118.17 88888.00 2019-08-22 03:52:38.000 234 33838.53 290.82 17118.19 88888.00 2019-08-22 03:52:39.000 234 33838.51 290.80 17118.17 88888.00 2019-08-22 03:52:40.000 234 33838.53 290.79 17118.19 37923.11 2019-08-22 03:52:41.000 234 33838.55 290.82 17118.22 88888.00 2019-08-22 03:52:42.000 234 33838.53 290.79 17118.20 88888.00 2019-08-22 03:52:43.000 234 33838.54 290.76 17118.17 88888.00 2019-08-22 03:52:44.000 234 33838.56 290.79 17118.16 88888.00 2019-08-22 03:52:45.000 234 33838.57 290.78 17118.15 37923.16 2019-08-22 03:52:46.000 234 33838.56 290.77 17118.14 88888.00 2019-08-22 03:52:47.000 234 33838.54 290.76 17118.16 88888.00 2019-08-22 03:52:48.000 234 33838.52 290.73 17118.18 88888.00 2019-08-22 03:52:49.000 234 33838.58 290.76 17118.19 88888.00 2019-08-22 03:52:50.000 234 33838.57 290.76 17118.21 37923.21 2019-08-22 03:52:51.000 234 33838.59 290.80 17118.22 88888.00 2019-08-22 03:52:52.000 234 33838.59 290.84 17118.25 88888.00 2019-08-22 03:52:53.000 234 33838.62 290.84 17118.25 88888.00 2019-08-22 03:52:54.000 234 33838.63 290.82 17118.25 88888.00 2019-08-22 03:52:55.000 234 33838.61 290.75 17118.20 37923.29 2019-08-22 03:52:56.000 234 33838.61 290.76 17118.19 88888.00 2019-08-22 03:52:57.000 234 33838.61 290.77 17118.15 88888.00 2019-08-22 03:52:58.000 234 33838.62 290.77 17118.18 88888.00 2019-08-22 03:52:59.000 234 33838.66 290.76 17118.23 88888.00 2019-08-22 03:53:00.000 234 33838.66 290.75 17118.22 37923.25 2019-08-22 03:53:01.000 234 33838.67 290.77 17118.17 88888.00 2019-08-22 03:53:02.000 234 33838.65 290.78 17118.20 88888.00 2019-08-22 03:53:03.000 234 33838.67 290.74 17118.23 88888.00 2019-08-22 03:53:04.000 234 33838.66 290.79 17118.22 88888.00 2019-08-22 03:53:05.000 234 33838.67 290.80 17118.20 37923.33 2019-08-22 03:53:06.000 234 33838.67 290.80 17118.17 88888.00 2019-08-22 03:53:07.000 234 33838.71 290.83 17118.19 88888.00 2019-08-22 03:53:08.000 234 33838.67 290.78 17118.22 88888.00 2019-08-22 03:53:09.000 234 33838.68 290.79 17118.22 88888.00 2019-08-22 03:53:10.000 234 33838.67 290.75 17118.19 37923.31 2019-08-22 03:53:11.000 234 33838.67 290.77 17118.15 88888.00 2019-08-22 03:53:12.000 234 33838.68 290.77 17118.16 88888.00 2019-08-22 03:53:13.000 234 33838.75 290.77 17118.16 88888.00 2019-08-22 03:53:14.000 234 33838.79 290.78 17118.15 88888.00 2019-08-22 03:53:15.000 234 33838.77 290.78 17118.14 37923.30 2019-08-22 03:53:16.000 234 33838.77 290.76 17118.15 88888.00 2019-08-22 03:53:17.000 234 33838.74 290.75 17118.18 88888.00 2019-08-22 03:53:18.000 234 33838.70 290.74 17118.17 88888.00 2019-08-22 03:53:19.000 234 33838.75 290.76 17118.14 88888.00 2019-08-22 03:53:20.000 234 33838.76 290.81 17118.14 37923.29 2019-08-22 03:53:21.000 234 33838.73 290.83 17118.15 88888.00 2019-08-22 03:53:22.000 234 33838.75 290.82 17118.16 88888.00 2019-08-22 03:53:23.000 234 33838.78 290.79 17118.19 88888.00 2019-08-22 03:53:24.000 234 33838.73 290.77 17118.15 88888.00 2019-08-22 03:53:25.000 234 33838.69 290.78 17118.14 37923.32 2019-08-22 03:53:26.000 234 33838.74 290.78 17118.14 88888.00 2019-08-22 03:53:27.000 234 33838.76 290.78 17118.16 88888.00 2019-08-22 03:53:28.000 234 33838.77 290.82 17118.16 88888.00 2019-08-22 03:53:29.000 234 33838.77 290.79 17118.13 88888.00 2019-08-22 03:53:30.000 234 33838.75 290.79 17118.13 37923.37 2019-08-22 03:53:31.000 234 33838.74 290.81 17118.09 88888.00 2019-08-22 03:53:32.000 234 33838.74 290.82 17118.13 88888.00 2019-08-22 03:53:33.000 234 33838.76 290.81 17118.13 88888.00 2019-08-22 03:53:34.000 234 33838.76 290.79 17118.15 88888.00 2019-08-22 03:53:35.000 234 33838.78 290.80 17118.19 37923.34 2019-08-22 03:53:36.000 234 33838.81 290.81 17118.20 88888.00 2019-08-22 03:53:37.000 234 33838.81 290.82 17118.21 88888.00 2019-08-22 03:53:38.000 234 33838.77 290.78 17118.20 88888.00 2019-08-22 03:53:39.000 234 33838.76 290.75 17118.19 88888.00 2019-08-22 03:53:40.000 234 33838.77 290.76 17118.17 37923.43 2019-08-22 03:53:41.000 234 33838.83 290.81 17118.15 88888.00 2019-08-22 03:53:42.000 234 33838.79 290.82 17118.19 88888.00 2019-08-22 03:53:43.000 234 33838.82 290.84 17118.19 88888.00 2019-08-22 03:53:44.000 234 33838.79 290.87 17118.21 88888.00 2019-08-22 03:53:45.000 234 33838.79 290.85 17118.23 37923.38 2019-08-22 03:53:46.000 234 33838.78 290.82 17118.21 88888.00 2019-08-22 03:53:47.000 234 33838.77 290.79 17118.18 88888.00 2019-08-22 03:53:48.000 234 33838.75 290.75 17118.14 88888.00 2019-08-22 03:53:49.000 234 33838.77 290.77 17118.14 88888.00 2019-08-22 03:53:50.000 234 33838.79 290.75 17118.13 37923.36 2019-08-22 03:53:51.000 234 33838.78 290.77 17118.15 88888.00 2019-08-22 03:53:52.000 234 33838.78 290.75 17118.17 88888.00 2019-08-22 03:53:53.000 234 33838.81 290.72 17118.20 88888.00 2019-08-22 03:53:54.000 234 33838.78 290.69 17118.20 88888.00 2019-08-22 03:53:55.000 234 33838.80 290.72 17118.22 37923.37 2019-08-22 03:53:56.000 234 33838.80 290.72 17118.22 88888.00 2019-08-22 03:53:57.000 234 33838.83 290.73 17118.21 88888.00 2019-08-22 03:53:58.000 234 33838.81 290.73 17118.22 88888.00 2019-08-22 03:53:59.000 234 33838.81 290.72 17118.21 88888.00 2019-08-22 03:54:00.000 234 33838.78 290.72 17118.21 37923.32 2019-08-22 03:54:01.000 234 33838.78 290.74 17118.18 88888.00 2019-08-22 03:54:02.000 234 33838.78 290.75 17118.19 88888.00 2019-08-22 03:54:03.000 234 33838.80 290.78 17118.19 88888.00 2019-08-22 03:54:04.000 234 33838.81 290.76 17118.21 88888.00 2019-08-22 03:54:05.000 234 33838.80 290.76 17118.23 37923.39 2019-08-22 03:54:06.000 234 33838.82 290.74 17118.23 88888.00 2019-08-22 03:54:07.000 234 33838.81 290.76 17118.22 88888.00 2019-08-22 03:54:08.000 234 33838.81 290.74 17118.18 88888.00 2019-08-22 03:54:09.000 234 33838.80 290.71 17118.17 88888.00 2019-08-22 03:54:10.000 234 33838.76 290.72 17118.17 37923.37 2019-08-22 03:54:11.000 234 33838.76 290.73 17118.18 88888.00 2019-08-22 03:54:12.000 234 33838.77 290.71 17118.20 88888.00 2019-08-22 03:54:13.000 234 33838.82 290.75 17118.18 88888.00 2019-08-22 03:54:14.000 234 33838.81 290.73 17118.19 88888.00 2019-08-22 03:54:15.000 234 33838.78 290.72 17118.23 37923.43 2019-08-22 03:54:16.000 234 33838.78 290.68 17118.20 88888.00 2019-08-22 03:54:17.000 234 33838.78 290.68 17118.22 88888.00 2019-08-22 03:54:18.000 234 33838.76 290.69 17118.19 88888.00 2019-08-22 03:54:19.000 234 33838.77 290.71 17118.18 88888.00 2019-08-22 03:54:20.000 234 33838.77 290.69 17118.20 37923.39 2019-08-22 03:54:21.000 234 33838.78 290.74 17118.20 88888.00 2019-08-22 03:54:22.000 234 33838.76 290.75 17118.21 88888.00 2019-08-22 03:54:23.000 234 33838.80 290.78 17118.19 88888.00 2019-08-22 03:54:24.000 234 33838.81 290.76 17118.17 88888.00 2019-08-22 03:54:25.000 234 33838.81 290.76 17118.21 37923.41 2019-08-22 03:54:26.000 234 33838.82 290.81 17118.25 88888.00 2019-08-22 03:54:27.000 234 33838.76 290.85 17118.27 88888.00 2019-08-22 03:54:28.000 234 33838.74 290.86 17118.28 88888.00 2019-08-22 03:54:29.000 234 33838.77 290.86 17118.23 88888.00 2019-08-22 03:54:30.000 234 33838.81 290.83 17118.19 37923.45 2019-08-22 03:54:31.000 234 33838.81 290.78 17118.19 88888.00 2019-08-22 03:54:32.000 234 33838.86 290.78 17118.21 88888.00 2019-08-22 03:54:33.000 234 33838.80 290.79 17118.28 88888.00 2019-08-22 03:54:34.000 234 33838.83 290.81 17118.27 88888.00 2019-08-22 03:54:35.000 234 33838.87 290.79 17118.25 37923.44 2019-08-22 03:54:36.000 234 33838.83 290.79 17118.24 88888.00 2019-08-22 03:54:37.000 234 33838.79 290.75 17118.22 88888.00 2019-08-22 03:54:38.000 234 33838.78 290.79 17118.19 88888.00 2019-08-22 03:54:39.000 234 33838.84 290.82 17118.22 88888.00 2019-08-22 03:54:40.000 234 33838.85 290.81 17118.19 37923.46 2019-08-22 03:54:41.000 234 33838.82 290.80 17118.16 88888.00 2019-08-22 03:54:42.000 234 33838.82 290.78 17118.19 88888.00 2019-08-22 03:54:43.000 234 33838.80 290.75 17118.19 88888.00 2019-08-22 03:54:44.000 234 33838.77 290.77 17118.21 88888.00 2019-08-22 03:54:45.000 234 33838.74 290.80 17118.14 37923.44 2019-08-22 03:54:46.000 234 33838.78 290.77 17118.21 88888.00 2019-08-22 03:54:47.000 234 33838.80 290.80 17118.22 88888.00 2019-08-22 03:54:48.000 234 33838.84 290.77 17118.20 88888.00 2019-08-22 03:54:49.000 234 33838.83 290.80 17118.15 88888.00 2019-08-22 03:54:50.000 234 33838.80 290.80 17118.18 37923.47 2019-08-22 03:54:51.000 234 33838.84 290.79 17118.20 88888.00 2019-08-22 03:54:52.000 234 33838.86 290.80 17118.16 88888.00 2019-08-22 03:54:53.000 234 33838.88 290.81 17118.13 88888.00 2019-08-22 03:54:54.000 234 33838.85 290.80 17118.15 88888.00 2019-08-22 03:54:55.000 234 33838.86 290.81 17118.10 37923.46 2019-08-22 03:54:56.000 234 33838.87 290.80 17118.12 88888.00 2019-08-22 03:54:57.000 234 33838.86 290.85 17118.18 88888.00 2019-08-22 03:54:58.000 234 33838.84 290.82 17118.22 88888.00 2019-08-22 03:54:59.000 234 33838.84 290.81 17118.19 88888.00 2019-08-22 03:55:00.000 234 33838.85 290.78 17118.20 37923.42 2019-08-22 03:55:01.000 234 33838.82 290.78 17118.22 88888.00 2019-08-22 03:55:02.000 234 33838.84 290.80 17118.24 88888.00 2019-08-22 03:55:03.000 234 33838.86 290.74 17118.21 88888.00 2019-08-22 03:55:04.000 234 33838.85 290.73 17118.20 88888.00 2019-08-22 03:55:05.000 234 33838.87 290.70 17118.17 37923.42 2019-08-22 03:55:06.000 234 33838.85 290.74 17118.16 88888.00 2019-08-22 03:55:07.000 234 33838.87 290.71 17118.21 88888.00 2019-08-22 03:55:08.000 234 33838.87 290.73 17118.21 88888.00 2019-08-22 03:55:09.000 234 33838.86 290.73 17118.16 88888.00 2019-08-22 03:55:10.000 234 33838.86 290.68 17118.14 37923.50 2019-08-22 03:55:11.000 234 33838.88 290.72 17118.19 88888.00 2019-08-22 03:55:12.000 234 33838.87 290.73 17118.21 88888.00 2019-08-22 03:55:13.000 234 33838.86 290.73 17118.16 88888.00 2019-08-22 03:55:14.000 234 33838.87 290.76 17118.13 88888.00 2019-08-22 03:55:15.000 234 33838.91 290.73 17118.16 37923.40 2019-08-22 03:55:16.000 234 33838.89 290.71 17118.19 88888.00 2019-08-22 03:55:17.000 234 33838.89 290.71 17118.17 88888.00 2019-08-22 03:55:18.000 234 33838.87 290.71 17118.16 88888.00 2019-08-22 03:55:19.000 234 33838.88 290.73 17118.18 88888.00 2019-08-22 03:55:20.000 234 33838.88 290.73 17118.17 37923.45 2019-08-22 03:55:21.000 234 33838.89 290.70 17118.14 88888.00 2019-08-22 03:55:22.000 234 33838.89 290.73 17118.17 88888.00 2019-08-22 03:55:23.000 234 33838.88 290.70 17118.23 88888.00 2019-08-22 03:55:24.000 234 33838.86 290.71 17118.23 88888.00 2019-08-22 03:55:25.000 234 33838.92 290.71 17118.19 37923.49 2019-08-22 03:55:26.000 234 33838.91 290.73 17118.17 88888.00 2019-08-22 03:55:27.000 234 33838.89 290.75 17118.16 88888.00 2019-08-22 03:55:28.000 234 33838.92 290.71 17118.19 88888.00 2019-08-22 03:55:29.000 234 33838.90 290.72 17118.21 88888.00 2019-08-22 03:55:30.000 234 33838.90 290.73 17118.17 37923.55 2019-08-22 03:55:31.000 234 33838.92 290.68 17118.14 88888.00 2019-08-22 03:55:32.000 234 33838.87 290.72 17118.17 88888.00 2019-08-22 03:55:33.000 234 33838.85 290.71 17118.20 88888.00 2019-08-22 03:55:34.000 234 33838.85 290.72 17118.18 88888.00 2019-08-22 03:55:35.000 234 33838.86 290.69 17118.20 37923.50 2019-08-22 03:55:36.000 234 33838.84 290.71 17118.25 88888.00 2019-08-22 03:55:37.000 234 33838.86 290.70 17118.28 88888.00 2019-08-22 03:55:38.000 234 33838.88 290.72 17118.25 88888.00 2019-08-22 03:55:39.000 234 33838.87 290.71 17118.23 88888.00 2019-08-22 03:55:40.000 234 33838.91 290.68 17118.25 37923.46 2019-08-22 03:55:41.000 234 33838.94 290.70 17118.25 88888.00 2019-08-22 03:55:42.000 234 33838.89 290.68 17118.24 88888.00 2019-08-22 03:55:43.000 234 33838.90 290.69 17118.23 88888.00 2019-08-22 03:55:44.000 234 33838.92 290.68 17118.24 88888.00 2019-08-22 03:55:45.000 234 33838.91 290.69 17118.25 37923.54 2019-08-22 03:55:46.000 234 33838.94 290.69 17118.21 88888.00 2019-08-22 03:55:47.000 234 33838.90 290.69 17118.21 88888.00 2019-08-22 03:55:48.000 234 33838.93 290.68 17118.18 88888.00 2019-08-22 03:55:49.000 234 33838.93 290.68 17118.15 88888.00 2019-08-22 03:55:50.000 234 33838.91 290.69 17118.18 37923.47 2019-08-22 03:55:51.000 234 33838.90 290.74 17118.19 88888.00 2019-08-22 03:55:52.000 234 33838.90 290.74 17118.20 88888.00 2019-08-22 03:55:53.000 234 33838.89 290.71 17118.18 88888.00 2019-08-22 03:55:54.000 234 33838.88 290.69 17118.21 88888.00 2019-08-22 03:55:55.000 234 33838.89 290.70 17118.21 37923.52 2019-08-22 03:55:56.000 234 33838.90 290.70 17118.22 88888.00 2019-08-22 03:55:57.000 234 33838.92 290.73 17118.22 88888.00 2019-08-22 03:55:58.000 234 33838.94 290.70 17118.21 88888.00 2019-08-22 03:55:59.000 234 33838.96 290.69 17118.22 88888.00 2019-08-22 03:56:00.000 234 33838.96 290.67 17118.25 37923.43 2019-08-22 03:56:01.000 234 33838.91 290.65 17118.25 88888.00 2019-08-22 03:56:02.000 234 33838.94 290.67 17118.29 88888.00 2019-08-22 03:56:03.000 234 33838.96 290.69 17118.28 88888.00 2019-08-22 03:56:04.000 234 33838.98 290.66 17118.27 88888.00 2019-08-22 03:56:05.000 234 33838.93 290.62 17118.23 37923.53 2019-08-22 03:56:06.000 234 33838.89 290.61 17118.20 88888.00 2019-08-22 03:56:07.000 234 33838.92 290.66 17118.22 88888.00 2019-08-22 03:56:08.000 234 33838.91 290.68 17118.26 88888.00 2019-08-22 03:56:09.000 234 33838.92 290.66 17118.23 88888.00 2019-08-22 03:56:10.000 234 33838.96 290.65 17118.22 37923.46 2019-08-22 03:56:11.000 234 33838.96 290.63 17118.18 88888.00 2019-08-22 03:56:12.000 234 33838.96 290.62 17118.15 88888.00 2019-08-22 03:56:13.000 234 33838.98 290.66 17118.19 88888.00 2019-08-22 03:56:14.000 234 33839.00 290.67 17118.21 88888.00 2019-08-22 03:56:15.000 234 33838.99 290.71 17118.19 37923.52 2019-08-22 03:56:16.000 234 33838.93 290.68 17118.19 88888.00 2019-08-22 03:56:17.000 234 33838.95 290.69 17118.21 88888.00 2019-08-22 03:56:18.000 234 33838.96 290.67 17118.22 88888.00 2019-08-22 03:56:19.000 234 33838.99 290.68 17118.26 88888.00 2019-08-22 03:56:20.000 234 33838.99 290.68 17118.25 37923.58 2019-08-22 03:56:21.000 234 33839.02 290.69 17118.23 88888.00 2019-08-22 03:56:22.000 234 33839.04 290.72 17118.24 88888.00 2019-08-22 03:56:23.000 234 33839.04 290.72 17118.22 88888.00 2019-08-22 03:56:24.000 234 33839.07 290.70 17118.23 88888.00 2019-08-22 03:56:25.000 234 33839.09 290.70 17118.25 37923.62 2019-08-22 03:56:26.000 234 33839.08 290.72 17118.27 88888.00 2019-08-22 03:56:27.000 234 33839.08 290.74 17118.27 88888.00 2019-08-22 03:56:28.000 234 33839.09 290.72 17118.26 88888.00 2019-08-22 03:56:29.000 234 33839.09 290.71 17118.23 88888.00 2019-08-22 03:56:30.000 234 33839.08 290.70 17118.23 37923.59 2019-08-22 03:56:31.000 234 33839.07 290.70 17118.25 88888.00 2019-08-22 03:56:32.000 234 33839.07 290.64 17118.20 88888.00 2019-08-22 03:56:33.000 234 33839.07 290.63 17118.19 88888.00 2019-08-22 03:56:34.000 234 33839.10 290.64 17118.21 88888.00 2019-08-22 03:56:35.000 234 33839.07 290.66 17118.20 37923.58 2019-08-22 03:56:36.000 234 33839.06 290.65 17118.22 88888.00 2019-08-22 03:56:37.000 234 33839.04 290.65 17118.21 88888.00 2019-08-22 03:56:38.000 234 33839.05 290.63 17118.20 88888.00 2019-08-22 03:56:39.000 234 33839.06 290.61 17118.18 88888.00 2019-08-22 03:56:40.000 234 33839.10 290.63 17118.20 37923.67 2019-08-22 03:56:41.000 234 33839.10 290.67 17118.16 88888.00 2019-08-22 03:56:42.000 234 33839.09 290.65 17118.13 88888.00 2019-08-22 03:56:43.000 234 33839.09 290.63 17118.16 88888.00 2019-08-22 03:56:44.000 234 33839.09 290.65 17118.15 88888.00 2019-08-22 03:56:45.000 234 33839.13 290.65 17118.17 37923.61 2019-08-22 03:56:46.000 234 33839.18 290.65 17118.24 88888.00 2019-08-22 03:56:47.000 234 33839.14 290.67 17118.25 88888.00 2019-08-22 03:56:48.000 234 33839.13 290.61 17118.25 88888.00 2019-08-22 03:56:49.000 234 33839.17 290.59 17118.24 88888.00 2019-08-22 03:56:50.000 234 33839.16 290.61 17118.20 37923.65 2019-08-22 03:56:51.000 234 33839.16 290.63 17118.20 88888.00 2019-08-22 03:56:52.000 234 33839.17 290.64 17118.22 88888.00 2019-08-22 03:56:53.000 234 33839.16 290.68 17118.24 88888.00 2019-08-22 03:56:54.000 234 33839.13 290.70 17118.21 88888.00 2019-08-22 03:56:55.000 234 33839.16 290.68 17118.22 37923.64 2019-08-22 03:56:56.000 234 33839.19 290.66 17118.23 88888.00 2019-08-22 03:56:57.000 234 33839.18 290.70 17118.25 88888.00 2019-08-22 03:56:58.000 234 33839.18 290.67 17118.20 88888.00 2019-08-22 03:56:59.000 234 33839.17 290.64 17118.20 88888.00 2019-08-22 03:57:00.000 234 33839.20 290.66 17118.19 37923.67 2019-08-22 03:57:01.000 234 33839.20 290.67 17118.17 88888.00 2019-08-22 03:57:02.000 234 33839.22 290.66 17118.17 88888.00 2019-08-22 03:57:03.000 234 33839.22 290.61 17118.19 88888.00 2019-08-22 03:57:04.000 234 33839.23 290.63 17118.18 88888.00 2019-08-22 03:57:05.000 234 33839.25 290.66 17118.16 37923.76 2019-08-22 03:57:06.000 234 33839.27 290.63 17118.15 88888.00 2019-08-22 03:57:07.000 234 33839.26 290.65 17118.16 88888.00 2019-08-22 03:57:08.000 234 33839.28 290.65 17118.19 88888.00 2019-08-22 03:57:09.000 234 33839.30 290.63 17118.16 88888.00 2019-08-22 03:57:10.000 234 33839.29 290.62 17118.17 37923.76 2019-08-22 03:57:11.000 234 33839.32 290.58 17118.16 88888.00 2019-08-22 03:57:12.000 234 33839.33 290.59 17118.17 88888.00 2019-08-22 03:57:13.000 234 33839.34 290.58 17118.16 88888.00 2019-08-22 03:57:14.000 234 33839.35 290.58 17118.15 88888.00 2019-08-22 03:57:15.000 234 33839.37 290.60 17118.20 37923.83 2019-08-22 03:57:16.000 234 33839.40 290.58 17118.18 88888.00 2019-08-22 03:57:17.000 234 33839.41 290.57 17118.19 88888.00 2019-08-22 03:57:18.000 234 33839.40 290.60 17118.18 88888.00 2019-08-22 03:57:19.000 234 33839.42 290.58 17118.19 88888.00 2019-08-22 03:57:20.000 234 33839.43 290.58 17118.19 37923.89 2019-08-22 03:57:21.000 234 33839.42 290.55 17118.17 88888.00 2019-08-22 03:57:22.000 234 33839.40 290.54 17118.14 88888.00 2019-08-22 03:57:23.000 234 33839.42 290.58 17118.17 88888.00 2019-08-22 03:57:24.000 234 33839.46 290.58 17118.15 88888.00 2019-08-22 03:57:25.000 234 33839.48 290.58 17118.11 37923.92 2019-08-22 03:57:26.000 234 33839.45 290.54 17118.13 88888.00 2019-08-22 03:57:27.000 234 33839.42 290.48 17118.12 88888.00 2019-08-22 03:57:28.000 234 33839.45 290.51 17118.08 88888.00 2019-08-22 03:57:29.000 234 33839.49 290.57 17118.11 88888.00 2019-08-22 03:57:30.000 234 33839.52 290.58 17118.12 37923.95 2019-08-22 03:57:31.000 234 33839.53 290.52 17118.13 88888.00 2019-08-22 03:57:32.000 234 33839.54 290.52 17118.09 88888.00 2019-08-22 03:57:33.000 234 33839.53 290.57 17118.08 88888.00 2019-08-22 03:57:34.000 234 33839.58 290.55 17118.09 88888.00 2019-08-22 03:57:35.000 234 33839.54 290.53 17118.12 37923.98 2019-08-22 03:57:36.000 234 33839.55 290.57 17118.11 88888.00 2019-08-22 03:57:37.000 234 33839.59 290.51 17118.10 88888.00 2019-08-22 03:57:38.000 234 33839.60 290.54 17118.13 88888.00 2019-08-22 03:57:39.000 234 33839.59 290.54 17118.12 88888.00 2019-08-22 03:57:40.000 234 33839.62 290.54 17118.14 37924.04 2019-08-22 03:57:41.000 234 33839.64 290.53 17118.16 88888.00 2019-08-22 03:57:42.000 234 33839.67 290.47 17118.15 88888.00 2019-08-22 03:57:43.000 234 33839.68 290.47 17118.16 88888.00 2019-08-22 03:57:44.000 234 33839.65 290.48 17118.13 88888.00 2019-08-22 03:57:45.000 234 33839.68 290.43 17118.12 37924.05 2019-08-22 03:57:46.000 234 33839.71 290.44 17118.16 88888.00 2019-08-22 03:57:47.000 234 33839.71 290.44 17118.14 88888.00 2019-08-22 03:57:48.000 234 33839.75 290.46 17118.11 88888.00 2019-08-22 03:57:49.000 234 33839.77 290.46 17118.11 88888.00 2019-08-22 03:57:50.000 234 33839.77 290.44 17118.12 37924.18 2019-08-22 03:57:51.000 234 33839.79 290.45 17118.11 88888.00 2019-08-22 03:57:52.000 234 33839.81 290.44 17118.10 88888.00 2019-08-22 03:57:53.000 234 33839.82 290.46 17118.07 88888.00 2019-08-22 03:57:54.000 234 33839.85 290.47 17118.10 88888.00 2019-08-22 03:57:55.000 234 33839.80 290.45 17118.08 37924.14 2019-08-22 03:57:56.000 234 33839.80 290.40 17118.10 88888.00 2019-08-22 03:57:57.000 234 33839.82 290.44 17118.13 88888.00 2019-08-22 03:57:58.000 234 33839.80 290.45 17118.15 88888.00 2019-08-22 03:57:59.000 234 33839.83 290.47 17118.20 88888.00 2019-08-22 03:58:00.000 234 33839.77 290.44 17118.19 37924.21 2019-08-22 03:58:01.000 234 33839.78 290.42 17118.14 88888.00 2019-08-22 03:58:02.000 234 33839.79 290.43 17118.16 88888.00 2019-08-22 03:58:03.000 234 33839.85 290.41 17118.21 88888.00 2019-08-22 03:58:04.000 234 33839.82 290.38 17118.18 88888.00 2019-08-22 03:58:05.000 234 33839.79 290.36 17118.18 37924.27 2019-08-22 03:58:06.000 234 33839.78 290.45 17118.20 88888.00 2019-08-22 03:58:07.000 234 33839.79 290.49 17118.19 88888.00 2019-08-22 03:58:08.000 234 33839.76 290.44 17118.17 88888.00 2019-08-22 03:58:09.000 234 33839.78 290.40 17118.17 88888.00 2019-08-22 03:58:10.000 234 33839.77 290.38 17118.17 37924.24 2019-08-22 03:58:11.000 234 33839.72 290.36 17118.19 88888.00 2019-08-22 03:58:12.000 234 33839.73 290.37 17118.24 88888.00 2019-08-22 03:58:13.000 234 33839.73 290.37 17118.24 88888.00 2019-08-22 03:58:14.000 234 33839.70 290.39 17118.24 88888.00 2019-08-22 03:58:15.000 234 33839.71 290.44 17118.27 37924.18 2019-08-22 03:58:16.000 234 33839.69 290.39 17118.24 88888.00 2019-08-22 03:58:17.000 234 33839.68 290.38 17118.19 88888.00 2019-08-22 03:58:18.000 234 33839.66 290.39 17118.22 88888.00 2019-08-22 03:58:19.000 234 33839.67 290.39 17118.22 88888.00 2019-08-22 03:58:20.000 234 33839.68 290.39 17118.24 37924.21 2019-08-22 03:58:21.000 234 33839.66 290.42 17118.27 88888.00 2019-08-22 03:58:22.000 234 33839.67 290.39 17118.26 88888.00 2019-08-22 03:58:23.000 234 33839.65 290.34 17118.26 88888.00 2019-08-22 03:58:24.000 234 33839.66 290.37 17118.24 88888.00 2019-08-22 03:58:25.000 234 33839.66 290.36 17118.25 37924.09 2019-08-22 03:58:26.000 234 33839.66 290.37 17118.23 88888.00 2019-08-22 03:58:27.000 234 33839.67 290.41 17118.23 88888.00 2019-08-22 03:58:28.000 234 33839.64 290.42 17118.22 88888.00 2019-08-22 03:58:29.000 234 33839.60 290.39 17118.23 88888.00 2019-08-22 03:58:30.000 234 33839.60 290.43 17118.19 37924.01 2019-08-22 03:58:31.000 234 33839.62 290.41 17118.22 88888.00 2019-08-22 03:58:32.000 234 33839.60 290.42 17118.22 88888.00 2019-08-22 03:58:33.000 234 33839.62 290.43 17118.25 88888.00 2019-08-22 03:58:34.000 234 33839.61 290.43 17118.25 88888.00 2019-08-22 03:58:35.000 234 33839.62 290.45 17118.22 37924.03 2019-08-22 03:58:36.000 234 33839.62 290.39 17118.25 88888.00 2019-08-22 03:58:37.000 234 33839.57 290.42 17118.21 88888.00 2019-08-22 03:58:38.000 234 33839.57 290.41 17118.21 88888.00 2019-08-22 03:58:39.000 234 33839.60 290.45 17118.21 88888.00 2019-08-22 03:58:40.000 234 33839.65 290.47 17118.19 37924.07 2019-08-22 03:58:41.000 234 33839.61 290.48 17118.22 88888.00 2019-08-22 03:58:42.000 234 33839.57 290.46 17118.25 88888.00 2019-08-22 03:58:43.000 234 33839.56 290.50 17118.25 88888.00 2019-08-22 03:58:44.000 234 33839.57 290.49 17118.23 88888.00 2019-08-22 03:58:45.000 234 33839.55 290.51 17118.22 37924.05 2019-08-22 03:58:46.000 234 33839.56 290.52 17118.18 88888.00 2019-08-22 03:58:47.000 234 33839.59 290.59 17118.16 88888.00 2019-08-22 03:58:48.000 234 33839.64 290.63 17118.18 88888.00 2019-08-22 03:58:49.000 234 33839.65 290.60 17118.17 88888.00 2019-08-22 03:58:50.000 234 33839.63 290.53 17118.20 37924.16 2019-08-22 03:58:51.000 234 33839.62 290.53 17118.26 88888.00 2019-08-22 03:58:52.000 234 33839.65 290.55 17118.27 88888.00 2019-08-22 03:58:53.000 234 33839.63 290.56 17118.24 88888.00 2019-08-22 03:58:54.000 234 33839.59 290.57 17118.20 88888.00 2019-08-22 03:58:55.000 234 33839.59 290.54 17118.19 37924.13 2019-08-22 03:58:56.000 234 33839.59 290.55 17118.21 88888.00 2019-08-22 03:58:57.000 234 33839.59 290.56 17118.20 88888.00 2019-08-22 03:58:58.000 234 33839.61 290.58 17118.20 88888.00 2019-08-22 03:58:59.000 234 33839.60 290.63 17118.18 88888.00 2019-08-22 03:59:00.000 234 33839.64 290.60 17118.17 37924.18 2019-08-22 03:59:01.000 234 33839.68 290.61 17118.19 88888.00 2019-08-22 03:59:02.000 234 33839.66 290.67 17118.20 88888.00 2019-08-22 03:59:03.000 234 33839.68 290.67 17118.20 88888.00 2019-08-22 03:59:04.000 234 33839.66 290.59 17118.24 88888.00 2019-08-22 03:59:05.000 234 33839.70 290.59 17118.24 37924.19 2019-08-22 03:59:06.000 234 33839.69 290.63 17118.24 88888.00 2019-08-22 03:59:07.000 234 33839.74 290.61 17118.23 88888.00 2019-08-22 03:59:08.000 234 33839.77 290.61 17118.22 88888.00 2019-08-22 03:59:09.000 234 33839.76 290.61 17118.20 88888.00 2019-08-22 03:59:10.000 234 33839.81 290.63 17118.17 37924.25 2019-08-22 03:59:11.000 234 33839.76 290.60 17118.20 88888.00 2019-08-22 03:59:12.000 234 33839.75 290.58 17118.18 88888.00 2019-08-22 03:59:13.000 234 33839.77 290.58 17118.20 88888.00 2019-08-22 03:59:14.000 234 33839.79 290.59 17118.21 88888.00 2019-08-22 03:59:15.000 234 33839.82 290.56 17118.23 37924.28 2019-08-22 03:59:16.000 234 33839.84 290.56 17118.22 88888.00 2019-08-22 03:59:17.000 234 33839.87 290.57 17118.20 88888.00 2019-08-22 03:59:18.000 234 33839.88 290.55 17118.18 88888.00 2019-08-22 03:59:19.000 234 33839.91 290.53 17118.16 88888.00 2019-08-22 03:59:20.000 234 33839.91 290.56 17118.16 37924.25 2019-08-22 03:59:21.000 234 33839.89 290.62 17118.16 88888.00 2019-08-22 03:59:22.000 234 33839.91 290.58 17118.17 88888.00 2019-08-22 03:59:23.000 234 33839.91 290.58 17118.17 88888.00 2019-08-22 03:59:24.000 234 33839.90 290.57 17118.17 88888.00 2019-08-22 03:59:25.000 234 33839.93 290.53 17118.12 37924.29 2019-08-22 03:59:26.000 234 33839.93 290.50 17118.12 88888.00 2019-08-22 03:59:27.000 234 33839.92 290.44 17118.13 88888.00 2019-08-22 03:59:28.000 234 33839.96 290.45 17118.11 88888.00 2019-08-22 03:59:29.000 234 33839.99 290.47 17118.13 88888.00 2019-08-22 03:59:30.000 234 33840.02 290.47 17118.13 37924.42 2019-08-22 03:59:31.000 234 33840.06 290.47 17118.11 88888.00 2019-08-22 03:59:32.000 234 33840.06 290.45 17118.09 88888.00 2019-08-22 03:59:33.000 234 33840.07 290.39 17118.13 88888.00 2019-08-22 03:59:34.000 234 33840.08 290.36 17118.13 88888.00 2019-08-22 03:59:35.000 234 33840.11 290.37 17118.10 37924.39 2019-08-22 03:59:36.000 234 33840.10 290.41 17118.13 88888.00 2019-08-22 03:59:37.000 234 33840.06 290.37 17118.11 88888.00 2019-08-22 03:59:38.000 234 33840.10 290.36 17118.09 88888.00 2019-08-22 03:59:39.000 234 33840.11 290.38 17118.08 88888.00 2019-08-22 03:59:40.000 234 33840.10 290.32 17118.10 37924.40 2019-08-22 03:59:41.000 234 33840.11 290.32 17118.09 88888.00 2019-08-22 03:59:42.000 234 33840.09 290.28 17118.07 88888.00 2019-08-22 03:59:43.000 234 33840.13 290.29 17118.07 88888.00 2019-08-22 03:59:44.000 234 33840.15 290.30 17118.05 88888.00 2019-08-22 03:59:45.000 234 33840.13 290.32 17118.05 37924.54 2019-08-22 03:59:46.000 234 33840.15 290.34 17118.05 88888.00 2019-08-22 03:59:47.000 234 33840.14 290.36 17118.06 88888.00 2019-08-22 03:59:48.000 234 33840.15 290.35 17118.06 88888.00 2019-08-22 03:59:49.000 234 33840.16 290.36 17118.04 88888.00 2019-08-22 03:59:50.000 234 33840.18 290.31 17118.07 37924.56 2019-08-22 03:59:51.000 234 33840.16 290.26 17118.09 88888.00 2019-08-22 03:59:52.000 234 33840.17 290.21 17118.12 88888.00 2019-08-22 03:59:53.000 234 33840.17 290.22 17118.12 88888.00 2019-08-22 03:59:54.000 234 33840.13 290.28 17118.12 88888.00 2019-08-22 03:59:55.000 234 33840.15 290.29 17118.10 37924.52 2019-08-22 03:59:56.000 234 33840.17 290.30 17118.07 88888.00 2019-08-22 03:59:57.000 234 33840.19 290.28 17118.10 88888.00 2019-08-22 03:59:58.000 234 33840.20 290.27 17118.09 88888.00 2019-08-22 03:59:59.000 234 33840.17 290.25 17118.10 88888.00 2019-08-22 04:00:00.000 234 33840.20 290.25 17118.08 37924.51 2019-08-22 04:00:01.000 234 33840.18 290.25 17118.07 88888.00 2019-08-22 04:00:02.000 234 33840.15 290.27 17118.07 88888.00 2019-08-22 04:00:03.000 234 33840.14 290.25 17118.06 88888.00 2019-08-22 04:00:04.000 234 33840.17 290.24 17118.07 88888.00 2019-08-22 04:00:05.000 234 33840.15 290.22 17118.07 37924.62 2019-08-22 04:00:06.000 234 33840.14 290.21 17118.10 88888.00 2019-08-22 04:00:07.000 234 33840.16 290.21 17118.09 88888.00 2019-08-22 04:00:08.000 234 33840.18 290.23 17118.10 88888.00 2019-08-22 04:00:09.000 234 33840.20 290.23 17118.12 88888.00 2019-08-22 04:00:10.000 234 33840.22 290.24 17118.13 37924.58 2019-08-22 04:00:11.000 234 33840.22 290.25 17118.14 88888.00 2019-08-22 04:00:12.000 234 33840.17 290.29 17118.13 88888.00 2019-08-22 04:00:13.000 234 33840.18 290.26 17118.14 88888.00 2019-08-22 04:00:14.000 234 33840.18 290.24 17118.13 88888.00 2019-08-22 04:00:15.000 234 33840.19 290.30 17118.16 37924.61 2019-08-22 04:00:16.000 234 33840.19 290.29 17118.15 88888.00 2019-08-22 04:00:17.000 234 33840.20 290.30 17118.15 88888.00 2019-08-22 04:00:18.000 234 33840.17 290.35 17118.09 88888.00 2019-08-22 04:00:19.000 234 33840.17 290.36 17118.10 88888.00 2019-08-22 04:00:20.000 234 33840.17 290.35 17118.09 37924.53 2019-08-22 04:00:21.000 234 33840.16 290.30 17118.12 88888.00 2019-08-22 04:00:22.000 234 33840.15 290.28 17118.09 88888.00 2019-08-22 04:00:23.000 234 33840.18 290.28 17118.12 88888.00 2019-08-22 04:00:24.000 234 33840.20 290.31 17118.12 88888.00 2019-08-22 04:00:25.000 234 33840.18 290.31 17118.12 37924.63 2019-08-22 04:00:26.000 234 33840.22 290.27 17118.12 88888.00 2019-08-22 04:00:27.000 234 33840.24 290.26 17118.15 88888.00 2019-08-22 04:00:28.000 234 33840.22 290.23 17118.14 88888.00 2019-08-22 04:00:29.000 234 33840.23 290.22 17118.15 88888.00 2019-08-22 04:00:30.000 234 33840.25 290.20 17118.15 37924.59 2019-08-22 04:00:31.000 234 33840.25 290.23 17118.17 88888.00 2019-08-22 04:00:32.000 234 33840.25 290.26 17118.18 88888.00 2019-08-22 04:00:33.000 234 33840.29 290.28 17118.17 88888.00 2019-08-22 04:00:34.000 234 33840.26 290.29 17118.15 88888.00 2019-08-22 04:00:35.000 234 33840.22 290.29 17118.15 37924.67 2019-08-22 04:00:36.000 234 33840.24 290.26 17118.15 88888.00 2019-08-22 04:00:37.000 234 33840.26 290.28 17118.13 88888.00 2019-08-22 04:00:38.000 234 33840.27 290.29 17118.08 88888.00 2019-08-22 04:00:39.000 234 33840.28 290.28 17118.10 88888.00 2019-08-22 04:00:40.000 234 33840.26 290.29 17118.09 37924.77 2019-08-22 04:00:41.000 234 33840.30 290.30 17118.10 88888.00 2019-08-22 04:00:42.000 234 33840.28 290.30 17118.09 88888.00 2019-08-22 04:00:43.000 234 33840.28 290.33 17118.08 88888.00 2019-08-22 04:00:44.000 234 33840.28 290.34 17118.11 88888.00 2019-08-22 04:00:45.000 234 33840.26 290.33 17118.10 37924.69 2019-08-22 04:00:46.000 234 33840.28 290.38 17118.06 88888.00 2019-08-22 04:00:47.000 234 33840.31 290.39 17118.10 88888.00 2019-08-22 04:00:48.000 234 33840.32 290.38 17118.12 88888.00 2019-08-22 04:00:49.000 234 33840.33 290.36 17118.11 88888.00 2019-08-22 04:00:50.000 234 33840.36 290.35 17118.07 37924.66 2019-08-22 04:00:51.000 234 33840.34 290.35 17118.08 88888.00 2019-08-22 04:00:52.000 234 33840.32 290.35 17118.09 88888.00 2019-08-22 04:00:53.000 234 33840.29 290.36 17118.12 88888.00 2019-08-22 04:00:54.000 234 33840.30 290.39 17118.16 88888.00 2019-08-22 04:00:55.000 234 33840.27 290.42 17118.15 37924.71 2019-08-22 04:00:56.000 234 33840.23 290.37 17118.13 88888.00 2019-08-22 04:00:57.000 234 33840.27 290.37 17118.14 88888.00 2019-08-22 04:00:58.000 234 33840.29 290.39 17118.10 88888.00 2019-08-22 04:00:59.000 234 33840.31 290.41 17118.15 88888.00 2019-08-22 04:01:00.000 234 33840.29 290.39 17118.15 37924.72 2019-08-22 04:01:01.000 234 33840.30 290.34 17118.11 88888.00 2019-08-22 04:01:02.000 234 33840.30 290.34 17118.14 88888.00 2019-08-22 04:01:03.000 234 33840.32 290.36 17118.15 88888.00 2019-08-22 04:01:04.000 234 33840.30 290.37 17118.14 88888.00 2019-08-22 04:01:05.000 234 33840.33 290.37 17118.10 37924.72 2019-08-22 04:01:06.000 234 33840.33 290.35 17118.09 88888.00 2019-08-22 04:01:07.000 234 33840.32 290.35 17118.11 88888.00 2019-08-22 04:01:08.000 234 33840.28 290.32 17118.09 88888.00 2019-08-22 04:01:09.000 234 33840.27 290.29 17118.09 88888.00 2019-08-22 04:01:10.000 234 33840.26 290.26 17118.08 37924.66 2019-08-22 04:01:11.000 234 33840.29 290.26 17118.13 88888.00 2019-08-22 04:01:12.000 234 33840.31 290.23 17118.14 88888.00 2019-08-22 04:01:13.000 234 33840.31 290.21 17118.15 88888.00 2019-08-22 04:01:14.000 234 33840.32 290.26 17118.14 88888.00 2019-08-22 04:01:15.000 234 33840.34 290.30 17118.11 37924.65 2019-08-22 04:01:16.000 234 33840.31 290.26 17118.09 88888.00 2019-08-22 04:01:17.000 234 33840.32 290.24 17118.09 88888.00 2019-08-22 04:01:18.000 234 33840.30 290.26 17118.09 88888.00 2019-08-22 04:01:19.000 234 33840.34 290.25 17118.10 88888.00 2019-08-22 04:01:20.000 234 33840.36 290.25 17118.13 37924.74 2019-08-22 04:01:21.000 234 33840.37 290.20 17118.13 88888.00 2019-08-22 04:01:22.000 234 33840.39 290.21 17118.07 88888.00 2019-08-22 04:01:23.000 234 33840.39 290.22 17118.10 88888.00 2019-08-22 04:01:24.000 234 33840.42 290.19 17118.11 88888.00 2019-08-22 04:01:25.000 234 33840.38 290.20 17118.09 37924.74 2019-08-22 04:01:26.000 234 33840.42 290.16 17118.09 88888.00 2019-08-22 04:01:27.000 234 33840.43 290.14 17118.08 88888.00 2019-08-22 04:01:28.000 234 33840.40 290.15 17118.07 88888.00 2019-08-22 04:01:29.000 234 33840.40 290.17 17118.04 88888.00 2019-08-22 04:01:30.000 234 33840.40 290.16 17118.02 37924.78 2019-08-22 04:01:31.000 234 33840.42 290.16 17117.98 88888.00 2019-08-22 04:01:32.000 234 33840.45 290.18 17118.00 88888.00 2019-08-22 04:01:33.000 234 33840.45 290.16 17118.05 88888.00 2019-08-22 04:01:34.000 234 33840.47 290.12 17118.07 88888.00 2019-08-22 04:01:35.000 234 33840.44 290.15 17118.05 37924.82 2019-08-22 04:01:36.000 234 33840.43 290.19 17118.10 88888.00 2019-08-22 04:01:37.000 234 33840.47 290.25 17118.10 88888.00 2019-08-22 04:01:38.000 234 33840.47 290.27 17118.08 88888.00 2019-08-22 04:01:39.000 234 33840.49 290.29 17118.08 88888.00 2019-08-22 04:01:40.000 234 33840.48 290.24 17118.07 37924.83 2019-08-22 04:01:41.000 234 33840.49 290.23 17118.09 88888.00 2019-08-22 04:01:42.000 234 33840.47 290.23 17118.07 88888.00 2019-08-22 04:01:43.000 234 33840.46 290.24 17118.06 88888.00 2019-08-22 04:01:44.000 234 33840.42 290.27 17118.06 88888.00 2019-08-22 04:01:45.000 234 33840.42 290.24 17118.07 37924.87 2019-08-22 04:01:46.000 234 33840.46 290.23 17118.09 88888.00 2019-08-22 04:01:47.000 234 33840.49 290.22 17118.10 88888.00 2019-08-22 04:01:48.000 234 33840.52 290.19 17118.09 88888.00 2019-08-22 04:01:49.000 234 33840.52 290.19 17118.10 88888.00 2019-08-22 04:01:50.000 234 33840.47 290.19 17118.07 37924.83 2019-08-22 04:01:51.000 234 33840.49 290.15 17118.04 88888.00 2019-08-22 04:01:52.000 234 33840.53 290.17 17118.06 88888.00 2019-08-22 04:01:53.000 234 33840.53 290.19 17118.10 88888.00 2019-08-22 04:01:54.000 234 33840.46 290.18 17118.07 88888.00 2019-08-22 04:01:55.000 234 33840.46 290.21 17118.04 37924.87 2019-08-22 04:01:56.000 234 33840.52 290.23 17118.04 88888.00 2019-08-22 04:01:57.000 234 33840.57 290.21 17118.02 88888.00 2019-08-22 04:01:58.000 234 33840.58 290.21 17118.01 88888.00 2019-08-22 04:01:59.000 234 33840.60 290.21 17118.06 88888.00 2019-08-22 04:02:00.000 234 33840.61 290.23 17118.08 37924.90 2019-08-22 04:02:01.000 234 33840.62 290.22 17118.08 88888.00 2019-08-22 04:02:02.000 234 33840.60 290.21 17118.08 88888.00 2019-08-22 04:02:03.000 234 33840.59 290.23 17118.13 88888.00 2019-08-22 04:02:04.000 234 33840.59 290.24 17118.10 88888.00 2019-08-22 04:02:05.000 234 33840.58 290.23 17118.07 37924.84 2019-08-22 04:02:06.000 234 33840.58 290.21 17118.09 88888.00 2019-08-22 04:02:07.000 234 33840.64 290.22 17118.08 88888.00 2019-08-22 04:02:08.000 234 33840.62 290.26 17118.07 88888.00 2019-08-22 04:02:09.000 234 33840.61 290.26 17118.08 88888.00 2019-08-22 04:02:10.000 234 33840.59 290.22 17118.06 37924.91 2019-08-22 04:02:11.000 234 33840.62 290.21 17118.08 88888.00 2019-08-22 04:02:12.000 234 33840.58 290.17 17118.05 88888.00 2019-08-22 04:02:13.000 234 33840.59 290.16 17118.03 88888.00 2019-08-22 04:02:14.000 234 33840.56 290.18 17118.03 88888.00 2019-08-22 04:02:15.000 234 33840.59 290.19 17118.05 37924.91 2019-08-22 04:02:16.000 234 33840.60 290.18 17118.03 88888.00 2019-08-22 04:02:17.000 234 33840.57 290.19 17118.04 88888.00 2019-08-22 04:02:18.000 234 33840.59 290.17 17118.06 88888.00 2019-08-22 04:02:19.000 234 33840.65 290.17 17118.06 88888.00 2019-08-22 04:02:20.000 234 33840.67 290.23 17118.08 37925.02 2019-08-22 04:02:21.000 234 33840.68 290.24 17118.04 88888.00 2019-08-22 04:02:22.000 234 33840.66 290.22 17118.05 88888.00 2019-08-22 04:02:23.000 234 33840.63 290.16 17118.02 88888.00 2019-08-22 04:02:24.000 234 33840.67 290.15 17118.02 88888.00 2019-08-22 04:02:25.000 234 33840.67 290.19 17118.11 37925.01 2019-08-22 04:02:26.000 234 33840.60 290.19 17118.08 88888.00 2019-08-22 04:02:27.000 234 33840.62 290.21 17118.02 88888.00 2019-08-22 04:02:28.000 234 33840.64 290.27 17118.08 88888.00 2019-08-22 04:02:29.000 234 33840.68 290.25 17118.11 88888.00 2019-08-22 04:02:30.000 234 33840.68 290.22 17118.12 37925.01 2019-08-22 04:02:31.000 234 33840.64 290.22 17118.11 88888.00 2019-08-22 04:02:32.000 234 33840.60 290.24 17118.12 88888.00 2019-08-22 04:02:33.000 234 33840.63 290.23 17118.14 88888.00 2019-08-22 04:02:34.000 234 33840.64 290.24 17118.17 88888.00 2019-08-22 04:02:35.000 234 33840.64 290.25 17118.16 37925.02 2019-08-22 04:02:36.000 234 33840.67 290.23 17118.15 88888.00 2019-08-22 04:02:37.000 234 33840.67 290.21 17118.16 88888.00 2019-08-22 04:02:38.000 234 33840.69 290.24 17118.13 88888.00 2019-08-22 04:02:39.000 234 33840.70 290.25 17118.13 88888.00 2019-08-22 04:02:40.000 234 33840.70 290.21 17118.17 37925.06 2019-08-22 04:02:41.000 234 33840.71 290.22 17118.17 88888.00 2019-08-22 04:02:42.000 234 33840.71 290.21 17118.17 88888.00 2019-08-22 04:02:43.000 234 33840.70 290.18 17118.19 88888.00 2019-08-22 04:02:44.000 234 33840.62 290.17 17118.19 88888.00 2019-08-22 04:02:45.000 234 33840.63 290.16 17118.17 37925.01 2019-08-22 04:02:46.000 234 33840.65 290.18 17118.15 88888.00 2019-08-22 04:02:47.000 234 33840.67 290.13 17118.13 88888.00 2019-08-22 04:02:48.000 234 33840.69 290.10 17118.14 88888.00 2019-08-22 04:02:49.000 234 33840.73 290.10 17118.14 88888.00 2019-08-22 04:02:50.000 234 33840.73 290.12 17118.12 37925.04 2019-08-22 04:02:51.000 234 33840.75 290.15 17118.14 88888.00 2019-08-22 04:02:52.000 234 33840.73 290.17 17118.09 88888.00 2019-08-22 04:02:53.000 234 33840.74 290.17 17118.11 88888.00 2019-08-22 04:02:54.000 234 33840.70 290.15 17118.08 88888.00 2019-08-22 04:02:55.000 234 33840.67 290.16 17118.04 37925.02 2019-08-22 04:02:56.000 234 33840.67 290.13 17118.05 88888.00 2019-08-22 04:02:57.000 234 33840.69 290.14 17117.99 88888.00 2019-08-22 04:02:58.000 234 33840.68 290.15 17117.95 88888.00 2019-08-22 04:02:59.000 234 33840.69 290.13 17117.97 88888.00 2019-08-22 04:03:00.000 234 33840.69 290.12 17117.99 37925.04 2019-08-22 04:03:01.000 234 33840.69 290.15 17118.03 88888.00 2019-08-22 04:03:02.000 234 33840.69 290.18 17118.01 88888.00 2019-08-22 04:03:03.000 234 33840.70 290.18 17118.01 88888.00 2019-08-22 04:03:04.000 234 33840.69 290.19 17118.01 88888.00 2019-08-22 04:03:05.000 234 33840.67 290.16 17118.06 37925.03 2019-08-22 04:03:06.000 234 33840.67 290.14 17118.06 88888.00 2019-08-22 04:03:07.000 234 33840.68 290.14 17118.08 88888.00 2019-08-22 04:03:08.000 234 33840.67 290.15 17118.07 88888.00 2019-08-22 04:03:09.000 234 33840.71 290.13 17118.08 88888.00 2019-08-22 04:03:10.000 234 33840.70 290.14 17118.08 37925.03 2019-08-22 04:03:11.000 234 33840.65 290.16 17118.07 88888.00 2019-08-22 04:03:12.000 234 33840.65 290.13 17118.07 88888.00 2019-08-22 04:03:13.000 234 33840.65 290.10 17118.03 88888.00 2019-08-22 04:03:14.000 234 33840.68 290.13 17118.06 88888.00 2019-08-22 04:03:15.000 234 33840.69 290.12 17117.97 37925.08 2019-08-22 04:03:16.000 234 33840.68 290.11 17117.95 88888.00 2019-08-22 04:03:17.000 234 33840.71 290.14 17118.00 88888.00 2019-08-22 04:03:18.000 234 33840.71 290.15 17117.99 88888.00 2019-08-22 04:03:19.000 234 33840.66 290.15 17117.96 88888.00 2019-08-22 04:03:20.000 234 33840.66 290.11 17118.01 37925.08 2019-08-22 04:03:21.000 234 33840.70 290.13 17118.07 88888.00 2019-08-22 04:03:22.000 234 33840.69 290.16 17118.05 88888.00 2019-08-22 04:03:23.000 234 33840.69 290.18 17118.07 88888.00 2019-08-22 04:03:24.000 234 33840.68 290.16 17118.01 88888.00 2019-08-22 04:03:25.000 234 33840.70 290.16 17118.06 37925.06 2019-08-22 04:03:26.000 234 33840.69 290.18 17118.04 88888.00 2019-08-22 04:03:27.000 234 33840.67 290.19 17118.04 88888.00 2019-08-22 04:03:28.000 234 33840.67 290.20 17118.08 88888.00 2019-08-22 04:03:29.000 234 33840.71 290.17 17118.10 88888.00 2019-08-22 04:03:30.000 234 33840.68 290.20 17118.12 37924.96 2019-08-22 04:03:31.000 234 33840.69 290.17 17118.11 88888.00 2019-08-22 04:03:32.000 234 33840.70 290.12 17118.06 88888.00 2019-08-22 04:03:33.000 234 33840.71 290.13 17118.03 88888.00 2019-08-22 04:03:34.000 234 33840.69 290.12 17118.05 88888.00 2019-08-22 04:03:35.000 234 33840.66 290.10 17118.04 37925.08 2019-08-22 04:03:36.000 234 33840.65 290.10 17118.00 88888.00 2019-08-22 04:03:37.000 234 33840.73 290.12 17118.02 88888.00 2019-08-22 04:03:38.000 234 33840.72 290.16 17118.05 88888.00 2019-08-22 04:03:39.000 234 33840.71 290.11 17118.03 88888.00 2019-08-22 04:03:40.000 234 33840.68 290.12 17118.02 37925.03 2019-08-22 04:03:41.000 234 33840.71 290.18 17118.04 88888.00 2019-08-22 04:03:42.000 234 33840.68 290.18 17118.06 88888.00 2019-08-22 04:03:43.000 234 33840.72 290.15 17118.04 88888.00 2019-08-22 04:03:44.000 234 33840.73 290.16 17118.03 88888.00 2019-08-22 04:03:45.000 234 33840.76 290.22 17118.05 37925.06 2019-08-22 04:03:46.000 234 33840.73 290.21 17118.06 88888.00 2019-08-22 04:03:47.000 234 33840.74 290.21 17118.04 88888.00 2019-08-22 04:03:48.000 234 33840.75 290.22 17118.04 88888.00 2019-08-22 04:03:49.000 234 33840.77 290.17 17118.03 88888.00 2019-08-22 04:03:50.000 234 33840.77 290.19 17118.05 37925.00 2019-08-22 04:03:51.000 234 33840.78 290.24 17118.06 88888.00 2019-08-22 04:03:52.000 234 33840.78 290.25 17118.09 88888.00 2019-08-22 04:03:53.000 234 33840.81 290.22 17118.08 88888.00 2019-08-22 04:03:54.000 234 33840.75 290.16 17118.06 88888.00 2019-08-22 04:03:55.000 234 33840.79 290.17 17118.04 37925.10 2019-08-22 04:03:56.000 234 33840.83 290.19 17118.05 88888.00 2019-08-22 04:03:57.000 234 33840.83 290.17 17118.02 88888.00 2019-08-22 04:03:58.000 234 33840.80 290.18 17117.98 88888.00 2019-08-22 04:03:59.000 234 33840.82 290.14 17118.02 88888.00 2019-08-22 04:04:00.000 234 33840.80 290.15 17118.04 37925.17 2019-08-22 04:04:01.000 234 33840.79 290.18 17118.05 88888.00 2019-08-22 04:04:02.000 234 33840.78 290.17 17118.04 88888.00 2019-08-22 04:04:03.000 234 33840.80 290.17 17118.05 88888.00 2019-08-22 04:04:04.000 234 33840.79 290.21 17118.04 88888.00 2019-08-22 04:04:05.000 234 33840.83 290.24 17118.04 37925.15 2019-08-22 04:04:06.000 234 33840.83 290.22 17118.07 88888.00 2019-08-22 04:04:07.000 234 33840.85 290.24 17118.06 88888.00 2019-08-22 04:04:08.000 234 33840.85 290.22 17118.06 88888.00 2019-08-22 04:04:09.000 234 33840.86 290.20 17118.09 88888.00 2019-08-22 04:04:10.000 234 33840.88 290.18 17118.06 37925.09 2019-08-22 04:04:11.000 234 33840.87 290.21 17118.08 88888.00 2019-08-22 04:04:12.000 234 33840.83 290.21 17118.09 88888.00 2019-08-22 04:04:13.000 234 33840.86 290.22 17118.11 88888.00 2019-08-22 04:04:14.000 234 33840.90 290.25 17118.09 88888.00 2019-08-22 04:04:15.000 234 33840.88 290.25 17118.07 37925.12 2019-08-22 04:04:16.000 234 33840.89 290.25 17118.08 88888.00 2019-08-22 04:04:17.000 234 33840.92 290.22 17118.10 88888.00 2019-08-22 04:04:18.000 234 33840.91 290.22 17118.09 88888.00 2019-08-22 04:04:19.000 234 33840.91 290.21 17118.12 88888.00 2019-08-22 04:04:20.000 234 33840.92 290.21 17118.12 37925.16 2019-08-22 04:04:21.000 234 33840.88 290.25 17118.12 88888.00 2019-08-22 04:04:22.000 234 33840.83 290.23 17118.13 88888.00 2019-08-22 04:04:23.000 234 33840.84 290.23 17118.16 88888.00 2019-08-22 04:04:24.000 234 33840.84 290.23 17118.11 88888.00 2019-08-22 04:04:25.000 234 33840.85 290.26 17118.07 37925.16 2019-08-22 04:04:26.000 234 33840.82 290.24 17118.06 88888.00 2019-08-22 04:04:27.000 234 33840.82 290.21 17118.09 88888.00 2019-08-22 04:04:28.000 234 33840.81 290.20 17118.11 88888.00 2019-08-22 04:04:29.000 234 33840.83 290.22 17118.11 88888.00 2019-08-22 04:04:30.000 234 33840.80 290.24 17118.10 37925.19 2019-08-22 04:04:31.000 234 33840.79 290.26 17118.12 88888.00 2019-08-22 04:04:32.000 234 33840.83 290.26 17118.15 88888.00 2019-08-22 04:04:33.000 234 33840.81 290.23 17118.16 88888.00 2019-08-22 04:04:34.000 234 33840.78 290.21 17118.10 88888.00 2019-08-22 04:04:35.000 234 33840.79 290.26 17118.08 37925.12 2019-08-22 04:04:36.000 234 33840.83 290.28 17118.07 88888.00 2019-08-22 04:04:37.000 234 33840.85 290.29 17118.07 88888.00 2019-08-22 04:04:38.000 234 33840.83 290.29 17118.08 88888.00 2019-08-22 04:04:39.000 234 33840.85 290.28 17118.05 88888.00 2019-08-22 04:04:40.000 234 33840.85 290.32 17118.05 37925.14 2019-08-22 04:04:41.000 234 33840.84 290.35 17118.05 88888.00 2019-08-22 04:04:42.000 234 33840.82 290.34 17118.05 88888.00 2019-08-22 04:04:43.000 234 33840.79 290.34 17118.06 88888.00 2019-08-22 04:04:44.000 234 33840.81 290.34 17118.09 88888.00 2019-08-22 04:04:45.000 234 33840.83 290.32 17118.09 37925.08 2019-08-22 04:04:46.000 234 33840.83 290.31 17118.09 88888.00 2019-08-22 04:04:47.000 234 33840.86 290.27 17118.11 88888.00 2019-08-22 04:04:48.000 234 33840.84 290.24 17118.14 88888.00 2019-08-22 04:04:49.000 234 33840.84 290.26 17118.11 88888.00 2019-08-22 04:04:50.000 234 33840.86 290.31 17118.10 37925.14 2019-08-22 04:04:51.000 234 33840.87 290.29 17118.09 88888.00 2019-08-22 04:04:52.000 234 33840.87 290.30 17118.14 88888.00 2019-08-22 04:04:53.000 234 33840.91 290.34 17118.17 88888.00 2019-08-22 04:04:54.000 234 33840.92 290.35 17118.14 88888.00 2019-08-22 04:04:55.000 234 33840.87 290.30 17118.10 37925.19 2019-08-22 04:04:56.000 234 33840.85 290.29 17118.11 88888.00 2019-08-22 04:04:57.000 234 33840.89 290.29 17118.12 88888.00 2019-08-22 04:04:58.000 234 33840.88 290.30 17118.08 88888.00 2019-08-22 04:04:59.000 234 33840.82 290.31 17118.05 88888.00 2019-08-22 04:05:00.000 234 33840.83 290.31 17118.05 37925.16 2019-08-22 04:05:01.000 234 33840.84 290.32 17118.05 88888.00 2019-08-22 04:05:02.000 234 33840.84 290.28 17118.08 88888.00 2019-08-22 04:05:03.000 234 33840.84 290.27 17118.08 88888.00 2019-08-22 04:05:04.000 234 33840.83 290.26 17118.10 88888.00 2019-08-22 04:05:05.000 234 33840.84 290.30 17118.10 37925.21 2019-08-22 04:05:06.000 234 33840.84 290.27 17118.06 88888.00 2019-08-22 04:05:07.000 234 33840.85 290.25 17118.06 88888.00 2019-08-22 04:05:08.000 234 33840.85 290.26 17118.08 88888.00 2019-08-22 04:05:09.000 234 33840.88 290.27 17118.11 88888.00 2019-08-22 04:05:10.000 234 33840.90 290.29 17118.10 37925.19 2019-08-22 04:05:11.000 234 33840.92 290.26 17118.08 88888.00 2019-08-22 04:05:12.000 234 33840.92 290.24 17118.09 88888.00 2019-08-22 04:05:13.000 234 33840.93 290.26 17118.08 88888.00 2019-08-22 04:05:14.000 234 33840.92 290.27 17118.09 88888.00 2019-08-22 04:05:15.000 234 33840.95 290.28 17118.10 37925.22 2019-08-22 04:05:16.000 234 33840.94 290.29 17118.15 88888.00 2019-08-22 04:05:17.000 234 33840.92 290.28 17118.13 88888.00 2019-08-22 04:05:18.000 234 33840.96 290.27 17118.10 88888.00 2019-08-22 04:05:19.000 234 33840.98 290.28 17118.10 88888.00 2019-08-22 04:05:20.000 234 33840.95 290.29 17118.09 37925.25 2019-08-22 04:05:21.000 234 33840.93 290.32 17118.10 88888.00 2019-08-22 04:05:22.000 234 33840.92 290.35 17118.10 88888.00 2019-08-22 04:05:23.000 234 33840.96 290.34 17118.12 88888.00 2019-08-22 04:05:24.000 234 33840.92 290.31 17118.11 88888.00 2019-08-22 04:05:25.000 234 33840.88 290.33 17118.07 37925.19 2019-08-22 04:05:26.000 234 33840.88 290.36 17118.08 88888.00 2019-08-22 04:05:27.000 234 33840.86 290.37 17118.09 88888.00 2019-08-22 04:05:28.000 234 33840.89 290.35 17118.13 88888.00 2019-08-22 04:05:29.000 234 33840.92 290.35 17118.13 88888.00 2019-08-22 04:05:30.000 234 33840.90 290.34 17118.10 37925.18 2019-08-22 04:05:31.000 234 33840.85 290.34 17118.11 88888.00 2019-08-22 04:05:32.000 234 33840.82 290.33 17118.12 88888.00 2019-08-22 04:05:33.000 234 33840.86 290.33 17118.12 88888.00 2019-08-22 04:05:34.000 234 33840.85 290.34 17118.11 88888.00 2019-08-22 04:05:35.000 234 33840.88 290.35 17118.12 37925.17 2019-08-22 04:05:36.000 234 33840.89 290.36 17118.12 88888.00 2019-08-22 04:05:37.000 234 33840.86 290.34 17118.16 88888.00 2019-08-22 04:05:38.000 234 33840.88 290.35 17118.16 88888.00 2019-08-22 04:05:39.000 234 33840.87 290.32 17118.20 88888.00 2019-08-22 04:05:40.000 234 33840.88 290.34 17118.21 37925.24 2019-08-22 04:05:41.000 234 33840.84 290.33 17118.14 88888.00 2019-08-22 04:05:42.000 234 33840.83 290.33 17118.09 88888.00 2019-08-22 04:05:43.000 234 33840.82 290.30 17118.07 88888.00 2019-08-22 04:05:44.000 234 33840.82 290.25 17118.03 88888.00 2019-08-22 04:05:45.000 234 33840.87 290.26 17118.05 37925.22 2019-08-22 04:05:46.000 234 33840.86 290.29 17118.06 88888.00 2019-08-22 04:05:47.000 234 33840.83 290.31 17118.07 88888.00 2019-08-22 04:05:48.000 234 33840.82 290.29 17118.02 88888.00 2019-08-22 04:05:49.000 234 33840.82 290.35 17118.03 88888.00 2019-08-22 04:05:50.000 234 33840.83 290.30 17118.03 37925.18 2019-08-22 04:05:51.000 234 33840.85 290.30 17118.05 88888.00 2019-08-22 04:05:52.000 234 33840.83 290.30 17118.07 88888.00 2019-08-22 04:05:53.000 234 33840.85 290.30 17118.05 88888.00 2019-08-22 04:05:54.000 234 33840.83 290.32 17118.03 88888.00 2019-08-22 04:05:55.000 234 33840.84 290.36 17118.03 37925.15 2019-08-22 04:05:56.000 234 33840.85 290.34 17118.06 88888.00 2019-08-22 04:05:57.000 234 33840.87 290.34 17118.09 88888.00 2019-08-22 04:05:58.000 234 33840.85 290.32 17118.09 88888.00 2019-08-22 04:05:59.000 234 33840.85 290.32 17118.06 88888.00 2019-08-22 04:06:00.000 234 33840.89 290.32 17118.04 37925.24 2019-08-22 04:06:01.000 234 33840.91 290.37 17118.02 88888.00 2019-08-22 04:06:02.000 234 33840.92 290.36 17118.01 88888.00 2019-08-22 04:06:03.000 234 33840.94 290.38 17118.00 88888.00 2019-08-22 04:06:04.000 234 33840.91 290.36 17118.07 88888.00 2019-08-22 04:06:05.000 234 33840.95 290.35 17118.06 37925.24 2019-08-22 04:06:06.000 234 33840.91 290.33 17118.06 88888.00 2019-08-22 04:06:07.000 234 33840.92 290.36 17118.08 88888.00 2019-08-22 04:06:08.000 234 33840.92 290.37 17118.07 88888.00 2019-08-22 04:06:09.000 234 33840.92 290.34 17118.06 88888.00 2019-08-22 04:06:10.000 234 33840.93 290.33 17118.09 37925.14 2019-08-22 04:06:11.000 234 33840.93 290.35 17118.04 88888.00 2019-08-22 04:06:12.000 234 33840.88 290.35 17118.03 88888.00 2019-08-22 04:06:13.000 234 33840.87 290.37 17118.04 88888.00 2019-08-22 04:06:14.000 234 33840.86 290.35 17118.03 88888.00 2019-08-22 04:06:15.000 234 33840.85 290.34 17118.09 37925.18 2019-08-22 04:06:16.000 234 33840.88 290.37 17118.14 88888.00 2019-08-22 04:06:17.000 234 33840.91 290.36 17118.12 88888.00 2019-08-22 04:06:18.000 234 33840.93 290.37 17118.09 88888.00 2019-08-22 04:06:19.000 234 33840.92 290.40 17118.09 88888.00 2019-08-22 04:06:20.000 234 33840.92 290.39 17118.05 37925.17 2019-08-22 04:06:21.000 234 33840.90 290.38 17118.03 88888.00 2019-08-22 04:06:22.000 234 33840.89 290.40 17118.01 88888.00 2019-08-22 04:06:23.000 234 33840.94 290.42 17117.99 88888.00 2019-08-22 04:06:24.000 234 33840.93 290.40 17118.05 88888.00 2019-08-22 04:06:25.000 234 33840.93 290.39 17118.05 37925.19 2019-08-22 04:06:26.000 234 33840.91 290.34 17118.05 88888.00 2019-08-22 04:06:27.000 234 33840.91 290.35 17118.06 88888.00 2019-08-22 04:06:28.000 234 33840.91 290.36 17118.12 88888.00 2019-08-22 04:06:29.000 234 33840.93 290.36 17118.09 88888.00 2019-08-22 04:06:30.000 234 33840.96 290.37 17118.03 37925.23 2019-08-22 04:06:31.000 234 33840.95 290.33 17118.02 88888.00 2019-08-22 04:06:32.000 234 33840.94 290.33 17118.00 88888.00 2019-08-22 04:06:33.000 234 33840.95 290.37 17118.03 88888.00 2019-08-22 04:06:34.000 234 33840.98 290.38 17118.06 88888.00 2019-08-22 04:06:35.000 234 33840.98 290.33 17118.08 37925.21 2019-08-22 04:06:36.000 234 33840.93 290.32 17118.10 88888.00 2019-08-22 04:06:37.000 234 33840.89 290.32 17118.12 88888.00 2019-08-22 04:06:38.000 234 33840.96 290.34 17118.10 88888.00 2019-08-22 04:06:39.000 234 33840.94 290.32 17118.09 88888.00 2019-08-22 04:06:40.000 234 33840.95 290.31 17118.06 37925.21 2019-08-22 04:06:41.000 234 33840.94 290.32 17118.03 88888.00 2019-08-22 04:06:42.000 234 33840.97 290.34 17118.04 88888.00 2019-08-22 04:06:43.000 234 33840.95 290.32 17118.03 88888.00 2019-08-22 04:06:44.000 234 33840.99 290.34 17118.05 88888.00 2019-08-22 04:06:45.000 234 33841.00 290.34 17118.02 37925.30 2019-08-22 04:06:46.000 234 33840.98 290.31 17118.06 88888.00 2019-08-22 04:06:47.000 234 33840.95 290.33 17118.11 88888.00 2019-08-22 04:06:48.000 234 33840.96 290.33 17118.08 88888.00 2019-08-22 04:06:49.000 234 33840.96 290.33 17118.06 88888.00 2019-08-22 04:06:50.000 234 33840.98 290.33 17118.07 37925.28 2019-08-22 04:06:51.000 234 33840.98 290.32 17118.06 88888.00 2019-08-22 04:06:52.000 234 33841.02 290.34 17118.02 88888.00 2019-08-22 04:06:53.000 234 33841.03 290.30 17117.98 88888.00 2019-08-22 04:06:54.000 234 33841.04 290.27 17118.01 88888.00 2019-08-22 04:06:55.000 234 33841.05 290.29 17118.02 37925.35 2019-08-22 04:06:56.000 234 33841.09 290.30 17117.99 88888.00 2019-08-22 04:06:57.000 234 33841.06 290.33 17117.97 88888.00 2019-08-22 04:06:58.000 234 33841.06 290.37 17118.01 88888.00 2019-08-22 04:06:59.000 234 33841.07 290.35 17118.05 88888.00 2019-08-22 04:07:00.000 234 33841.08 290.32 17118.04 37925.32 2019-08-22 04:07:01.000 234 33841.08 290.36 17118.06 88888.00 2019-08-22 04:07:02.000 234 33841.07 290.41 17118.05 88888.00 2019-08-22 04:07:03.000 234 33841.07 290.41 17118.03 88888.00 2019-08-22 04:07:04.000 234 33841.05 290.42 17118.07 88888.00 2019-08-22 04:07:05.000 234 33841.08 290.45 17118.05 37925.28 2019-08-22 04:07:06.000 234 33841.06 290.46 17118.08 88888.00 2019-08-22 04:07:07.000 234 33841.08 290.48 17118.09 88888.00 2019-08-22 04:07:08.000 234 33841.10 290.45 17118.11 88888.00 2019-08-22 04:07:09.000 234 33841.10 290.43 17118.13 88888.00 2019-08-22 04:07:10.000 234 33841.09 290.46 17118.09 37925.38 2019-08-22 04:07:11.000 234 33841.09 290.45 17118.09 88888.00 2019-08-22 04:07:12.000 234 33841.10 290.43 17118.08 88888.00 2019-08-22 04:07:13.000 234 33841.05 290.49 17118.03 88888.00 2019-08-22 04:07:14.000 234 33841.03 290.50 17118.04 88888.00 2019-08-22 04:07:15.000 234 33841.05 290.45 17118.07 37925.29 2019-08-22 04:07:16.000 234 33841.06 290.44 17118.06 88888.00 2019-08-22 04:07:17.000 234 33841.06 290.41 17118.10 88888.00 2019-08-22 04:07:18.000 234 33841.08 290.42 17118.14 88888.00 2019-08-22 04:07:19.000 234 33841.10 290.40 17118.11 88888.00 2019-08-22 04:07:20.000 234 33841.07 290.38 17118.11 37925.35 2019-08-22 04:07:21.000 234 33841.06 290.38 17118.11 88888.00 2019-08-22 04:07:22.000 234 33841.06 290.36 17118.14 88888.00 2019-08-22 04:07:23.000 234 33841.05 290.44 17118.17 88888.00 2019-08-22 04:07:24.000 234 33841.06 290.44 17118.11 88888.00 2019-08-22 04:07:25.000 234 33841.08 290.44 17118.07 37925.41 2019-08-22 04:07:26.000 234 33841.08 290.43 17118.06 88888.00 2019-08-22 04:07:27.000 234 33841.08 290.47 17118.03 88888.00 2019-08-22 04:07:28.000 234 33841.10 290.44 17118.04 88888.00 2019-08-22 04:07:29.000 234 33841.14 290.43 17118.07 88888.00 2019-08-22 04:07:30.000 234 33841.10 290.47 17118.07 37925.33 2019-08-22 04:07:31.000 234 33841.11 290.46 17118.03 88888.00 2019-08-22 04:07:32.000 234 33841.12 290.47 17118.04 88888.00 2019-08-22 04:07:33.000 234 33841.14 290.48 17118.06 88888.00 2019-08-22 04:07:34.000 234 33841.12 290.49 17118.05 88888.00 2019-08-22 04:07:35.000 234 33841.11 290.48 17118.08 37925.39 2019-08-22 04:07:36.000 234 33841.14 290.47 17118.03 88888.00 2019-08-22 04:07:37.000 234 33841.18 290.48 17118.05 88888.00 2019-08-22 04:07:38.000 234 33841.22 290.46 17118.03 88888.00 2019-08-22 04:07:39.000 234 33841.24 290.46 17118.03 88888.00 2019-08-22 04:07:40.000 234 33841.20 290.46 17118.03 37925.36 2019-08-22 04:07:41.000 234 33841.20 290.50 17118.04 88888.00 2019-08-22 04:07:42.000 234 33841.19 290.50 17118.03 88888.00 2019-08-22 04:07:43.000 234 33841.19 290.51 17118.02 88888.00 2019-08-22 04:07:44.000 234 33841.15 290.55 17118.00 88888.00 2019-08-22 04:07:45.000 234 33841.18 290.57 17118.05 37925.47 2019-08-22 04:07:46.000 234 33841.17 290.59 17118.06 88888.00 2019-08-22 04:07:47.000 234 33841.19 290.59 17118.04 88888.00 2019-08-22 04:07:48.000 234 33841.21 290.58 17118.07 88888.00 2019-08-22 04:07:49.000 234 33841.22 290.54 17118.07 88888.00 2019-08-22 04:07:50.000 234 33841.19 290.50 17118.03 37925.43 2019-08-22 04:07:51.000 234 33841.24 290.49 17118.03 88888.00 2019-08-22 04:07:52.000 234 33841.26 290.50 17118.06 88888.00 2019-08-22 04:07:53.000 234 33841.24 290.49 17118.08 88888.00 2019-08-22 04:07:54.000 234 33841.23 290.53 17118.07 88888.00 2019-08-22 04:07:55.000 234 33841.25 290.54 17118.06 37925.41 2019-08-22 04:07:56.000 234 33841.26 290.51 17118.08 88888.00 2019-08-22 04:07:57.000 234 33841.23 290.54 17118.11 88888.00 2019-08-22 04:07:58.000 234 33841.22 290.52 17118.11 88888.00 2019-08-22 04:07:59.000 234 33841.20 290.51 17118.14 88888.00 2019-08-22 04:08:00.000 234 33841.21 290.50 17118.16 37925.40 2019-08-22 04:08:01.000 234 33841.25 290.50 17118.13 88888.00 2019-08-22 04:08:02.000 234 33841.22 290.51 17118.12 88888.00 2019-08-22 04:08:03.000 234 33841.22 290.53 17118.14 88888.00 2019-08-22 04:08:04.000 234 33841.23 290.54 17118.14 88888.00 2019-08-22 04:08:05.000 234 33841.22 290.52 17118.12 37925.40 2019-08-22 04:08:06.000 234 33841.18 290.55 17118.09 88888.00 2019-08-22 04:08:07.000 234 33841.19 290.53 17118.11 88888.00 2019-08-22 04:08:08.000 234 33841.20 290.51 17118.10 88888.00 2019-08-22 04:08:09.000 234 33841.18 290.48 17118.08 88888.00 2019-08-22 04:08:10.000 234 33841.22 290.47 17118.12 37925.41 2019-08-22 04:08:11.000 234 33841.25 290.46 17118.14 88888.00 2019-08-22 04:08:12.000 234 33841.20 290.49 17118.13 88888.00 2019-08-22 04:08:13.000 234 33841.19 290.50 17118.14 88888.00 2019-08-22 04:08:14.000 234 33841.22 290.49 17118.15 88888.00 2019-08-22 04:08:15.000 234 33841.20 290.52 17118.15 37925.46 2019-08-22 04:08:16.000 234 33841.18 290.53 17118.14 88888.00 2019-08-22 04:08:17.000 234 33841.21 290.50 17118.09 88888.00 2019-08-22 04:08:18.000 234 33841.23 290.49 17118.09 88888.00 2019-08-22 04:08:19.000 234 33841.22 290.50 17118.05 88888.00 2019-08-22 04:08:20.000 234 33841.21 290.49 17118.05 37925.47 2019-08-22 04:08:21.000 234 33841.23 290.45 17118.08 88888.00 2019-08-22 04:08:22.000 234 33841.26 290.45 17118.08 88888.00 2019-08-22 04:08:23.000 234 33841.27 290.43 17118.11 88888.00 2019-08-22 04:08:24.000 234 33841.20 290.41 17118.11 88888.00 2019-08-22 04:08:25.000 234 33841.17 290.41 17118.13 37925.52 2019-08-22 04:08:26.000 234 33841.21 290.46 17118.11 88888.00 2019-08-22 04:08:27.000 234 33841.21 290.49 17118.12 88888.00 2019-08-22 04:08:28.000 234 33841.25 290.49 17118.10 88888.00 2019-08-22 04:08:29.000 234 33841.22 290.50 17118.09 88888.00 2019-08-22 04:08:30.000 234 33841.19 290.51 17118.12 37925.46 2019-08-22 04:08:31.000 234 33841.22 290.53 17118.12 88888.00 2019-08-22 04:08:32.000 234 33841.23 290.50 17118.10 88888.00 2019-08-22 04:08:33.000 234 33841.22 290.52 17118.11 88888.00 2019-08-22 04:08:34.000 234 33841.19 290.54 17118.12 88888.00 2019-08-22 04:08:35.000 234 33841.18 290.53 17118.11 37925.45 2019-08-22 04:08:36.000 234 33841.18 290.52 17118.13 88888.00 2019-08-22 04:08:37.000 234 33841.20 290.47 17118.10 88888.00 2019-08-22 04:08:38.000 234 33841.21 290.48 17118.08 88888.00 2019-08-22 04:08:39.000 234 33841.18 290.45 17118.07 88888.00 2019-08-22 04:08:40.000 234 33841.15 290.46 17118.04 37925.38 2019-08-22 04:08:41.000 234 33841.18 290.50 17118.05 88888.00 2019-08-22 04:08:42.000 234 33841.19 290.52 17118.03 88888.00 2019-08-22 04:08:43.000 234 33841.18 290.56 17118.08 88888.00 2019-08-22 04:08:44.000 234 33841.17 290.53 17118.09 88888.00 2019-08-22 04:08:45.000 234 33841.15 290.52 17118.07 37925.36 2019-08-22 04:08:46.000 234 33841.16 290.54 17118.08 88888.00 2019-08-22 04:08:47.000 234 33841.16 290.51 17118.10 88888.00 2019-08-22 04:08:48.000 234 33841.17 290.52 17118.08 88888.00 2019-08-22 04:08:49.000 234 33841.16 290.52 17118.08 88888.00 2019-08-22 04:08:50.000 234 33841.15 290.55 17118.10 37925.34 2019-08-22 04:08:51.000 234 33841.14 290.52 17118.10 88888.00 2019-08-22 04:08:52.000 234 33841.15 290.51 17118.06 88888.00 2019-08-22 04:08:53.000 234 33841.14 290.49 17118.04 88888.00 2019-08-22 04:08:54.000 234 33841.12 290.51 17118.07 88888.00 2019-08-22 04:08:55.000 234 33841.15 290.55 17118.06 37925.34 2019-08-22 04:08:56.000 234 33841.13 290.55 17118.06 88888.00 2019-08-22 04:08:57.000 234 33841.11 290.52 17118.05 88888.00 2019-08-22 04:08:58.000 234 33841.09 290.52 17118.05 88888.00 2019-08-22 04:08:59.000 234 33841.09 290.53 17118.10 88888.00 2019-08-22 04:09:00.000 234 33841.09 290.52 17118.09 37925.41 2019-08-22 04:09:01.000 234 33841.09 290.56 17118.07 88888.00 2019-08-22 04:09:02.000 234 33841.13 290.59 17118.04 88888.00 2019-08-22 04:09:03.000 234 33841.14 290.58 17118.06 88888.00 2019-08-22 04:09:04.000 234 33841.13 290.59 17118.09 88888.00 2019-08-22 04:09:05.000 234 33841.12 290.61 17118.08 37925.40 2019-08-22 04:09:06.000 234 33841.13 290.58 17118.07 88888.00 2019-08-22 04:09:07.000 234 33841.12 290.56 17118.08 88888.00 2019-08-22 04:09:08.000 234 33841.12 290.57 17118.11 88888.00 2019-08-22 04:09:09.000 234 33841.14 290.56 17118.07 88888.00 2019-08-22 04:09:10.000 234 33841.15 290.57 17118.11 37925.42 2019-08-22 04:09:11.000 234 33841.14 290.58 17118.13 88888.00 2019-08-22 04:09:12.000 234 33841.11 290.63 17118.13 88888.00 2019-08-22 04:09:13.000 234 33841.09 290.63 17118.11 88888.00 2019-08-22 04:09:14.000 234 33841.12 290.65 17118.10 88888.00 2019-08-22 04:09:15.000 234 33841.13 290.68 17118.09 37925.45 2019-08-22 04:09:16.000 234 33841.12 290.68 17118.09 88888.00 2019-08-22 04:09:17.000 234 33841.10 290.65 17118.15 88888.00 2019-08-22 04:09:18.000 234 33841.09 290.65 17118.18 88888.00 2019-08-22 04:09:19.000 234 33841.08 290.66 17118.16 88888.00 2019-08-22 04:09:20.000 234 33841.08 290.69 17118.14 37925.42 2019-08-22 04:09:21.000 234 33841.08 290.67 17118.15 88888.00 2019-08-22 04:09:22.000 234 33841.10 290.63 17118.14 88888.00 2019-08-22 04:09:23.000 234 33841.10 290.63 17118.15 88888.00 2019-08-22 04:09:24.000 234 33841.12 290.65 17118.16 88888.00 2019-08-22 04:09:25.000 234 33841.09 290.65 17118.15 37925.37 2019-08-22 04:09:26.000 234 33841.07 290.57 17118.10 88888.00 2019-08-22 04:09:27.000 234 33841.04 290.58 17118.10 88888.00 2019-08-22 04:09:28.000 234 33841.02 290.61 17118.13 88888.00 2019-08-22 04:09:29.000 234 33841.01 290.60 17118.14 88888.00 2019-08-22 04:09:30.000 234 33841.00 290.61 17118.14 37925.41 2019-08-22 04:09:31.000 234 33841.00 290.63 17118.14 88888.00 2019-08-22 04:09:32.000 234 33840.99 290.65 17118.18 88888.00 2019-08-22 04:09:33.000 234 33840.99 290.69 17118.19 88888.00 2019-08-22 04:09:34.000 234 33840.99 290.68 17118.22 88888.00 2019-08-22 04:09:35.000 234 33841.03 290.64 17118.19 37925.41 2019-08-22 04:09:36.000 234 33841.02 290.66 17118.12 88888.00 2019-08-22 04:09:37.000 234 33841.05 290.68 17118.11 88888.00 2019-08-22 04:09:38.000 234 33841.04 290.69 17118.10 88888.00 2019-08-22 04:09:39.000 234 33841.02 290.69 17118.09 88888.00 2019-08-22 04:09:40.000 234 33841.02 290.66 17118.09 37925.34 2019-08-22 04:09:41.000 234 33841.04 290.69 17118.13 88888.00 2019-08-22 04:09:42.000 234 33841.04 290.68 17118.10 88888.00 2019-08-22 04:09:43.000 234 33841.03 290.71 17118.13 88888.00 2019-08-22 04:09:44.000 234 33841.04 290.68 17118.07 88888.00 2019-08-22 04:09:45.000 234 33841.02 290.67 17118.12 37925.27 2019-08-22 04:09:46.000 234 33841.04 290.67 17118.13 88888.00 2019-08-22 04:09:47.000 234 33841.07 290.71 17118.13 88888.00 2019-08-22 04:09:48.000 234 33841.09 290.70 17118.08 88888.00 2019-08-22 04:09:49.000 234 33841.10 290.70 17118.08 88888.00 2019-08-22 04:09:50.000 234 33841.06 290.68 17118.11 37925.39 2019-08-22 04:09:51.000 234 33841.07 290.71 17118.14 88888.00 2019-08-22 04:09:52.000 234 33841.10 290.72 17118.14 88888.00 2019-08-22 04:09:53.000 234 33841.06 290.74 17118.12 88888.00 2019-08-22 04:09:54.000 234 33841.05 290.79 17118.14 88888.00 2019-08-22 04:09:55.000 234 33841.08 290.83 17118.09 37925.29 2019-08-22 04:09:56.000 234 33841.05 290.83 17118.10 88888.00 2019-08-22 04:09:57.000 234 33841.03 290.85 17118.12 88888.00 2019-08-22 04:09:58.000 234 33841.04 290.88 17118.13 88888.00 2019-08-22 04:09:59.000 234 33841.10 290.87 17118.14 88888.00 2019-08-22 04:10:00.000 234 33841.09 290.89 17118.07 37925.29 2019-08-22 04:10:01.000 234 33841.07 290.85 17118.01 88888.00 2019-08-22 04:10:02.000 234 33841.06 290.84 17118.01 88888.00 2019-08-22 04:10:03.000 234 33841.03 290.86 17118.02 88888.00 2019-08-22 04:10:04.000 234 33841.04 290.85 17118.02 88888.00 2019-08-22 04:10:05.000 234 33841.06 290.87 17118.09 37925.32 2019-08-22 04:10:06.000 234 33841.06 290.87 17118.07 88888.00 2019-08-22 04:10:07.000 234 33841.03 290.85 17118.05 88888.00 2019-08-22 04:10:08.000 234 33841.00 290.82 17118.04 88888.00 2019-08-22 04:10:09.000 234 33841.04 290.80 17118.11 88888.00 2019-08-22 04:10:10.000 234 33841.06 290.84 17118.10 37925.30 2019-08-22 04:10:11.000 234 33841.04 290.87 17118.11 88888.00 2019-08-22 04:10:12.000 234 33841.08 290.87 17118.08 88888.00 2019-08-22 04:10:13.000 234 33841.07 290.86 17118.06 88888.00 2019-08-22 04:10:14.000 234 33841.04 290.84 17118.07 88888.00 2019-08-22 04:10:15.000 234 33841.07 290.82 17118.06 37925.33 2019-08-22 04:10:16.000 234 33841.08 290.85 17118.06 88888.00 2019-08-22 04:10:17.000 234 33841.08 290.88 17118.05 88888.00 2019-08-22 04:10:18.000 234 33841.02 290.89 17118.08 88888.00 2019-08-22 04:10:19.000 234 33841.05 290.91 17118.10 88888.00 2019-08-22 04:10:20.000 234 33841.07 290.91 17118.10 37925.42 2019-08-22 04:10:21.000 234 33841.11 290.88 17118.08 88888.00 2019-08-22 04:10:22.000 234 33841.11 290.89 17118.07 88888.00 2019-08-22 04:10:23.000 234 33841.10 290.90 17118.11 88888.00 2019-08-22 04:10:24.000 234 33841.08 290.88 17118.12 88888.00 2019-08-22 04:10:25.000 234 33841.05 290.92 17118.08 37925.42 2019-08-22 04:10:26.000 234 33841.05 290.90 17118.06 88888.00 2019-08-22 04:10:27.000 234 33841.03 290.87 17118.09 88888.00 2019-08-22 04:10:28.000 234 33841.00 290.85 17118.12 88888.00 2019-08-22 04:10:29.000 234 33840.99 290.84 17118.08 88888.00 2019-08-22 04:10:30.000 234 33840.99 290.82 17118.08 37925.43 2019-08-22 04:10:31.000 234 33841.04 290.81 17118.08 88888.00 2019-08-22 04:10:32.000 234 33841.05 290.81 17118.07 88888.00 2019-08-22 04:10:33.000 234 33841.05 290.85 17118.09 88888.00 2019-08-22 04:10:34.000 234 33841.03 290.82 17118.08 88888.00 2019-08-22 04:10:35.000 234 33841.03 290.85 17118.05 37925.36 2019-08-22 04:10:36.000 234 33840.99 290.84 17118.04 88888.00 2019-08-22 04:10:37.000 234 33841.01 290.83 17118.01 88888.00 2019-08-22 04:10:38.000 234 33841.01 290.83 17118.04 88888.00 2019-08-22 04:10:39.000 234 33840.97 290.84 17118.08 88888.00 2019-08-22 04:10:40.000 234 33840.97 290.83 17118.06 37925.30 2019-08-22 04:10:41.000 234 33840.97 290.86 17118.05 88888.00 2019-08-22 04:10:42.000 234 33840.97 290.86 17118.05 88888.00 2019-08-22 04:10:43.000 234 33841.00 290.84 17118.02 88888.00 2019-08-22 04:10:44.000 234 33840.98 290.86 17118.10 88888.00 2019-08-22 04:10:45.000 234 33840.98 290.85 17118.12 37925.35 2019-08-22 04:10:46.000 234 33840.96 290.88 17118.08 88888.00 2019-08-22 04:10:47.000 234 33840.98 290.91 17118.08 88888.00 2019-08-22 04:10:48.000 234 33840.99 290.92 17118.05 88888.00 2019-08-22 04:10:49.000 234 33841.00 290.90 17118.08 88888.00 2019-08-22 04:10:50.000 234 33840.98 290.89 17118.08 37925.42 2019-08-22 04:10:51.000 234 33841.04 290.90 17118.06 88888.00 2019-08-22 04:10:52.000 234 33841.04 290.88 17118.04 88888.00 2019-08-22 04:10:53.000 234 33841.05 290.89 17118.05 88888.00 2019-08-22 04:10:54.000 234 33841.07 290.92 17118.01 88888.00 2019-08-22 04:10:55.000 234 33841.06 290.91 17118.02 37925.43 2019-08-22 04:10:56.000 234 33841.06 290.95 17118.05 88888.00 2019-08-22 04:10:57.000 234 33841.08 290.93 17118.03 88888.00 2019-08-22 04:10:58.000 234 33841.09 290.93 17118.07 88888.00 2019-08-22 04:10:59.000 234 33841.16 290.97 17118.04 88888.00 2019-08-22 04:11:00.000 234 33841.12 290.93 17118.06 37925.45 2019-08-22 04:11:01.000 234 33841.14 290.94 17118.10 88888.00 2019-08-22 04:11:02.000 234 33841.17 290.95 17118.11 88888.00 2019-08-22 04:11:03.000 234 33841.18 290.95 17118.11 88888.00 2019-08-22 04:11:04.000 234 33841.19 290.93 17118.12 88888.00 2019-08-22 04:11:05.000 234 33841.18 290.93 17118.06 37925.47 2019-08-22 04:11:06.000 234 33841.15 290.94 17118.05 88888.00 2019-08-22 04:11:07.000 234 33841.14 290.93 17118.06 88888.00 2019-08-22 04:11:08.000 234 33841.12 290.90 17118.04 88888.00 2019-08-22 04:11:09.000 234 33841.14 290.87 17118.00 88888.00 2019-08-22 04:11:10.000 234 33841.15 290.91 17118.03 37925.43 2019-08-22 04:11:11.000 234 33841.14 290.92 17118.04 88888.00 2019-08-22 04:11:12.000 234 33841.14 290.93 17118.04 88888.00 2019-08-22 04:11:13.000 234 33841.18 290.91 17118.06 88888.00 2019-08-22 04:11:14.000 234 33841.18 290.93 17118.05 88888.00 2019-08-22 04:11:15.000 234 33841.17 290.97 17118.06 37925.47 2019-08-22 04:11:16.000 234 33841.17 291.03 17118.08 88888.00 2019-08-22 04:11:17.000 234 33841.16 291.03 17118.06 88888.00 2019-08-22 04:11:18.000 234 33841.17 290.99 17118.06 88888.00 2019-08-22 04:11:19.000 234 33841.13 290.97 17118.03 88888.00 2019-08-22 04:11:20.000 234 33841.18 290.95 17118.06 37925.48 2019-08-22 04:11:21.000 234 33841.16 290.99 17118.06 88888.00 2019-08-22 04:11:22.000 234 33841.13 291.02 17118.05 88888.00 2019-08-22 04:11:23.000 234 33841.15 291.05 17118.04 88888.00 2019-08-22 04:11:24.000 234 33841.15 291.08 17118.06 88888.00 2019-08-22 04:11:25.000 234 33841.15 291.04 17118.08 37925.45 2019-08-22 04:11:26.000 234 33841.12 291.02 17118.05 88888.00 2019-08-22 04:11:27.000 234 33841.10 291.02 17118.07 88888.00 2019-08-22 04:11:28.000 234 33841.11 291.03 17118.09 88888.00 2019-08-22 04:11:29.000 234 33841.12 291.03 17118.09 88888.00 2019-08-22 04:11:30.000 234 33841.10 291.03 17118.10 37925.43 2019-08-22 04:11:31.000 234 33841.11 291.04 17118.08 88888.00 2019-08-22 04:11:32.000 234 33841.11 291.01 17118.08 88888.00 2019-08-22 04:11:33.000 234 33841.12 291.02 17118.10 88888.00 2019-08-22 04:11:34.000 234 33841.12 291.02 17118.09 88888.00 2019-08-22 04:11:35.000 234 33841.10 291.03 17118.12 37925.48 2019-08-22 04:11:36.000 234 33841.17 291.06 17118.14 88888.00 2019-08-22 04:11:37.000 234 33841.19 291.08 17118.12 88888.00 2019-08-22 04:11:38.000 234 33841.19 291.06 17118.10 88888.00 2019-08-22 04:11:39.000 234 33841.19 291.06 17118.08 88888.00 2019-08-22 04:11:40.000 234 33841.16 291.07 17118.08 37925.43 2019-08-22 04:11:41.000 234 33841.12 291.10 17118.08 88888.00 2019-08-22 04:11:42.000 234 33841.14 291.10 17118.08 88888.00 2019-08-22 04:11:43.000 234 33841.14 291.12 17118.10 88888.00 2019-08-22 04:11:44.000 234 33841.15 291.11 17118.13 88888.00 2019-08-22 04:11:45.000 234 33841.15 291.10 17118.09 37925.53 2019-08-22 04:11:46.000 234 33841.14 291.12 17118.07 88888.00 2019-08-22 04:11:47.000 234 33841.14 291.09 17118.10 88888.00 2019-08-22 04:11:48.000 234 33841.13 291.06 17118.13 88888.00 2019-08-22 04:11:49.000 234 33841.15 291.10 17118.16 88888.00 2019-08-22 04:11:50.000 234 33841.14 291.08 17118.14 37925.57 2019-08-22 04:11:51.000 234 33841.13 291.08 17118.11 88888.00 2019-08-22 04:11:52.000 234 33841.14 291.09 17118.11 88888.00 2019-08-22 04:11:53.000 234 33841.14 291.07 17118.07 88888.00 2019-08-22 04:11:54.000 234 33841.20 291.05 17118.06 88888.00 2019-08-22 04:11:55.000 234 33841.19 291.09 17118.09 37925.51 2019-08-22 04:11:56.000 234 33841.20 291.09 17118.07 88888.00 2019-08-22 04:11:57.000 234 33841.19 291.05 17118.08 88888.00 2019-08-22 04:11:58.000 234 33841.16 291.02 17118.07 88888.00 2019-08-22 04:11:59.000 234 33841.19 291.04 17118.11 88888.00 2019-08-22 04:12:00.000 234 33841.18 291.06 17118.08 37925.60 2019-08-22 04:12:01.000 234 33841.16 291.08 17118.12 88888.00 2019-08-22 04:12:02.000 234 33841.16 291.14 17118.08 88888.00 2019-08-22 04:12:03.000 234 33841.18 291.14 17118.11 88888.00 2019-08-22 04:12:04.000 234 33841.18 291.10 17118.11 88888.00 2019-08-22 04:12:05.000 234 33841.18 291.07 17118.05 37925.50 2019-08-22 04:12:06.000 234 33841.20 291.07 17118.06 88888.00 2019-08-22 04:12:07.000 234 33841.21 291.04 17118.05 88888.00 2019-08-22 04:12:08.000 234 33841.21 291.08 17118.06 88888.00 2019-08-22 04:12:09.000 234 33841.18 291.09 17118.05 88888.00 2019-08-22 04:12:10.000 234 33841.19 291.11 17118.09 37925.58 2019-08-22 04:12:11.000 234 33841.15 291.13 17118.04 88888.00 2019-08-22 04:12:12.000 234 33841.16 291.11 17118.02 88888.00 2019-08-22 04:12:13.000 234 33841.18 291.13 17118.03 88888.00 2019-08-22 04:12:14.000 234 33841.20 291.11 17118.01 88888.00 2019-08-22 04:12:15.000 234 33841.17 291.11 17117.98 37925.57 2019-08-22 04:12:16.000 234 33841.14 291.12 17118.04 88888.00 2019-08-22 04:12:17.000 234 33841.17 291.14 17118.09 88888.00 2019-08-22 04:12:18.000 234 33841.19 291.06 17118.05 88888.00 2019-08-22 04:12:19.000 234 33841.19 291.05 17118.10 88888.00 2019-08-22 04:12:20.000 234 33841.20 291.08 17118.10 37925.44 2019-08-22 04:12:21.000 234 33841.21 291.11 17118.12 88888.00 2019-08-22 04:12:22.000 234 33841.20 291.09 17118.14 88888.00 2019-08-22 04:12:23.000 234 33841.17 291.09 17118.10 88888.00 2019-08-22 04:12:24.000 234 33841.15 291.06 17118.03 88888.00 2019-08-22 04:12:25.000 234 33841.14 291.07 17118.05 37925.46 2019-08-22 04:12:26.000 234 33841.15 291.11 17118.07 88888.00 2019-08-22 04:12:27.000 234 33841.12 291.13 17118.10 88888.00 2019-08-22 04:12:28.000 234 33841.11 291.11 17118.07 88888.00 2019-08-22 04:12:29.000 234 33841.13 291.11 17118.05 88888.00 2019-08-22 04:12:30.000 234 33841.15 291.09 17118.08 37925.52 2019-08-22 04:12:31.000 234 33841.17 291.09 17118.13 88888.00 2019-08-22 04:12:32.000 234 33841.14 291.12 17118.13 88888.00 2019-08-22 04:12:33.000 234 33841.14 291.15 17118.13 88888.00 2019-08-22 04:12:34.000 234 33841.12 291.18 17118.12 88888.00 2019-08-22 04:12:35.000 234 33841.16 291.20 17118.14 37925.52 2019-08-22 04:12:36.000 234 33841.12 291.18 17118.12 88888.00 2019-08-22 04:12:37.000 234 33841.10 291.14 17118.14 88888.00 2019-08-22 04:12:38.000 234 33841.13 291.09 17118.14 88888.00 2019-08-22 04:12:39.000 234 33841.17 291.09 17118.14 88888.00 2019-08-22 04:12:40.000 234 33841.19 291.12 17118.10 37925.52 2019-08-22 04:12:41.000 234 33841.15 291.10 17118.12 88888.00 2019-08-22 04:12:42.000 234 33841.12 291.11 17118.14 88888.00 2019-08-22 04:12:43.000 234 33841.09 291.13 17118.14 88888.00 2019-08-22 04:12:44.000 234 33841.11 291.12 17118.11 88888.00 2019-08-22 04:12:45.000 234 33841.11 291.11 17118.14 37925.49 2019-08-22 04:12:46.000 234 33841.13 291.17 17118.13 88888.00 2019-08-22 04:12:47.000 234 33841.14 291.18 17118.10 88888.00 2019-08-22 04:12:48.000 234 33841.11 291.17 17118.08 88888.00 2019-08-22 04:12:49.000 234 33841.12 291.16 17118.11 88888.00 2019-08-22 04:12:50.000 234 33841.12 291.18 17118.09 37925.52 2019-08-22 04:12:51.000 234 33841.13 291.19 17118.11 88888.00 2019-08-22 04:12:52.000 234 33841.16 291.20 17118.13 88888.00 2019-08-22 04:12:53.000 234 33841.17 291.20 17118.09 88888.00 2019-08-22 04:12:54.000 234 33841.19 291.21 17118.08 88888.00 2019-08-22 04:12:55.000 234 33841.19 291.21 17118.08 37925.55 2019-08-22 04:12:56.000 234 33841.17 291.19 17118.05 88888.00 2019-08-22 04:12:57.000 234 33841.14 291.22 17118.04 88888.00 2019-08-22 04:12:58.000 234 33841.17 291.25 17118.05 88888.00 2019-08-22 04:12:59.000 234 33841.17 291.26 17118.07 88888.00 2019-08-22 04:13:00.000 234 33841.17 291.23 17118.07 37925.45 2019-08-22 04:13:01.000 234 33841.14 291.24 17118.06 88888.00 2019-08-22 04:13:02.000 234 33841.10 291.23 17118.07 88888.00 2019-08-22 04:13:03.000 234 33841.13 291.24 17118.11 88888.00 2019-08-22 04:13:04.000 234 33841.17 291.25 17118.13 88888.00 2019-08-22 04:13:05.000 234 33841.20 291.26 17118.12 37925.52 2019-08-22 04:13:06.000 234 33841.20 291.25 17118.11 88888.00 2019-08-22 04:13:07.000 234 33841.20 291.16 17118.09 88888.00 2019-08-22 04:13:08.000 234 33841.19 291.16 17118.09 88888.00 2019-08-22 04:13:09.000 234 33841.13 291.22 17118.10 88888.00 2019-08-22 04:13:10.000 234 33841.13 291.19 17118.04 37925.48 2019-08-22 04:13:11.000 234 33841.16 291.18 17118.07 88888.00 2019-08-22 04:13:12.000 234 33841.15 291.18 17118.07 88888.00 2019-08-22 04:13:13.000 234 33841.12 291.17 17118.04 88888.00 2019-08-22 04:13:14.000 234 33841.16 291.16 17118.04 88888.00 2019-08-22 04:13:15.000 234 33841.17 291.16 17118.05 37925.49 2019-08-22 04:13:16.000 234 33841.16 291.17 17118.05 88888.00 2019-08-22 04:13:17.000 234 33841.15 291.18 17118.06 88888.00 2019-08-22 04:13:18.000 234 33841.15 291.20 17118.04 88888.00 2019-08-22 04:13:19.000 234 33841.15 291.21 17118.08 88888.00 2019-08-22 04:13:20.000 234 33841.17 291.22 17118.11 37925.49 2019-08-22 04:13:21.000 234 33841.19 291.22 17118.13 88888.00 2019-08-22 04:13:22.000 234 33841.20 291.23 17118.09 88888.00 2019-08-22 04:13:23.000 234 33841.20 291.25 17118.09 88888.00 2019-08-22 04:13:24.000 234 33841.16 291.25 17118.11 88888.00 2019-08-22 04:13:25.000 234 33841.18 291.24 17118.15 37925.52 2019-08-22 04:13:26.000 234 33841.18 291.18 17118.12 88888.00 2019-08-22 04:13:27.000 234 33841.19 291.16 17118.15 88888.00 2019-08-22 04:13:28.000 234 33841.20 291.22 17118.13 88888.00 2019-08-22 04:13:29.000 234 33841.22 291.23 17118.11 88888.00 2019-08-22 04:13:30.000 234 33841.17 291.24 17118.13 37925.48 2019-08-22 04:13:31.000 234 33841.16 291.22 17118.15 88888.00 2019-08-22 04:13:32.000 234 33841.15 291.24 17118.16 88888.00 2019-08-22 04:13:33.000 234 33841.17 291.26 17118.12 88888.00 2019-08-22 04:13:34.000 234 33841.21 291.26 17118.13 88888.00 2019-08-22 04:13:35.000 234 33841.21 291.26 17118.16 37925.48 2019-08-22 04:13:36.000 234 33841.24 291.24 17118.16 88888.00 2019-08-22 04:13:37.000 234 33841.23 291.22 17118.15 88888.00 2019-08-22 04:13:38.000 234 33841.19 291.25 17118.12 88888.00 2019-08-22 04:13:39.000 234 33841.21 291.29 17118.12 88888.00 2019-08-22 04:13:40.000 234 33841.19 291.30 17118.16 37925.44 2019-08-22 04:13:41.000 234 33841.20 291.31 17118.20 88888.00 2019-08-22 04:13:42.000 234 33841.17 291.31 17118.19 88888.00 2019-08-22 04:13:43.000 234 33841.18 291.29 17118.21 88888.00 2019-08-22 04:13:44.000 234 33841.15 291.31 17118.18 88888.00 2019-08-22 04:13:45.000 234 33841.16 291.31 17118.15 37925.53 2019-08-22 04:13:46.000 234 33841.19 291.34 17118.13 88888.00 2019-08-22 04:13:47.000 234 33841.20 291.33 17118.17 88888.00 2019-08-22 04:13:48.000 234 33841.21 291.29 17118.17 88888.00 2019-08-22 04:13:49.000 234 33841.20 291.29 17118.15 88888.00 2019-08-22 04:13:50.000 234 33841.20 291.29 17118.14 37925.54 2019-08-22 04:13:51.000 234 33841.21 291.29 17118.19 88888.00 2019-08-22 04:13:52.000 234 33841.20 291.29 17118.21 88888.00 2019-08-22 04:13:53.000 234 33841.22 291.28 17118.20 88888.00 2019-08-22 04:13:54.000 234 33841.23 291.28 17118.17 88888.00 2019-08-22 04:13:55.000 234 33841.22 291.26 17118.17 37925.51 2019-08-22 04:13:56.000 234 33841.20 291.28 17118.16 88888.00 2019-08-22 04:13:57.000 234 33841.22 291.29 17118.12 88888.00 2019-08-22 04:13:58.000 234 33841.20 291.30 17118.13 88888.00 2019-08-22 04:13:59.000 234 33841.20 291.34 17118.14 88888.00 2019-08-22 04:14:00.000 234 33841.21 291.35 17118.17 37925.51 2019-08-22 04:14:01.000 234 33841.19 291.35 17118.17 88888.00 2019-08-22 04:14:02.000 234 33841.19 291.33 17118.13 88888.00 2019-08-22 04:14:03.000 234 33841.22 291.30 17118.10 88888.00 2019-08-22 04:14:04.000 234 33841.19 291.25 17118.09 88888.00 2019-08-22 04:14:05.000 234 33841.18 291.27 17118.07 37925.52 2019-08-22 04:14:06.000 234 33841.15 291.26 17118.07 88888.00 2019-08-22 04:14:07.000 234 33841.12 291.30 17118.10 88888.00 2019-08-22 04:14:08.000 234 33841.16 291.32 17118.13 88888.00 2019-08-22 04:14:09.000 234 33841.20 291.31 17118.11 88888.00 2019-08-22 04:14:10.000 234 33841.21 291.29 17118.08 37925.52 2019-08-22 04:14:11.000 234 33841.20 291.32 17118.11 88888.00 2019-08-22 04:14:12.000 234 33841.17 291.30 17118.13 88888.00 2019-08-22 04:14:13.000 234 33841.22 291.30 17118.12 88888.00 2019-08-22 04:14:14.000 234 33841.21 291.31 17118.13 88888.00 2019-08-22 04:14:15.000 234 33841.17 291.36 17118.16 37925.43 2019-08-22 04:14:16.000 234 33841.16 291.38 17118.16 88888.00 2019-08-22 04:14:17.000 234 33841.15 291.38 17118.14 88888.00 2019-08-22 04:14:18.000 234 33841.14 291.32 17118.15 88888.00 2019-08-22 04:14:19.000 234 33841.17 291.33 17118.11 88888.00 2019-08-22 04:14:20.000 234 33841.14 291.34 17118.06 37925.47 2019-08-22 04:14:21.000 234 33841.14 291.35 17118.07 88888.00 2019-08-22 04:14:22.000 234 33841.13 291.34 17118.07 88888.00 2019-08-22 04:14:23.000 234 33841.16 291.33 17118.07 88888.00 2019-08-22 04:14:24.000 234 33841.18 291.33 17118.08 88888.00 2019-08-22 04:14:25.000 234 33841.17 291.33 17118.09 37925.49 2019-08-22 04:14:26.000 234 33841.14 291.32 17118.11 88888.00 2019-08-22 04:14:27.000 234 33841.14 291.33 17118.09 88888.00 2019-08-22 04:14:28.000 234 33841.14 291.36 17118.13 88888.00 2019-08-22 04:14:29.000 234 33841.14 291.41 17118.16 88888.00 2019-08-22 04:14:30.000 234 33841.13 291.38 17118.13 37925.48 2019-08-22 04:14:31.000 234 33841.14 291.40 17118.12 88888.00 2019-08-22 04:14:32.000 234 33841.12 291.38 17118.13 88888.00 2019-08-22 04:14:33.000 234 33841.11 291.38 17118.14 88888.00 2019-08-22 04:14:34.000 234 33841.08 291.35 17118.12 88888.00 2019-08-22 04:14:35.000 234 33841.08 291.37 17118.15 37925.42 2019-08-22 04:14:36.000 234 33841.11 291.40 17118.14 88888.00 2019-08-22 04:14:37.000 234 33841.13 291.38 17118.13 88888.00 2019-08-22 04:14:38.000 234 33841.16 291.38 17118.12 88888.00 2019-08-22 04:14:39.000 234 33841.13 291.41 17118.14 88888.00 2019-08-22 04:14:40.000 234 33841.15 291.40 17118.14 37925.51 2019-08-22 04:14:41.000 234 33841.12 291.39 17118.12 88888.00 2019-08-22 04:14:42.000 234 33841.07 291.42 17118.10 88888.00 2019-08-22 04:14:43.000 234 33841.07 291.42 17118.10 88888.00 2019-08-22 04:14:44.000 234 33841.07 291.41 17118.13 88888.00 2019-08-22 04:14:45.000 234 33841.07 291.45 17118.12 37925.39 2019-08-22 04:14:46.000 234 33841.05 291.48 17118.08 88888.00 2019-08-22 04:14:47.000 234 33841.01 291.48 17118.06 88888.00 2019-08-22 04:14:48.000 234 33841.04 291.46 17118.12 88888.00 2019-08-22 04:14:49.000 234 33841.05 291.45 17118.12 88888.00 2019-08-22 04:14:50.000 234 33840.98 291.46 17118.12 37925.35 2019-08-22 04:14:51.000 234 33840.97 291.46 17118.10 88888.00 2019-08-22 04:14:52.000 234 33841.01 291.43 17118.09 88888.00 2019-08-22 04:14:53.000 234 33841.02 291.47 17118.07 88888.00 2019-08-22 04:14:54.000 234 33841.01 291.51 17118.07 88888.00 2019-08-22 04:14:55.000 234 33841.06 291.54 17118.07 37925.27 2019-08-22 04:14:56.000 234 33841.03 291.51 17118.09 88888.00 2019-08-22 04:14:57.000 234 33841.02 291.50 17118.11 88888.00 2019-08-22 04:14:58.000 234 33841.05 291.46 17118.12 88888.00 2019-08-22 04:14:59.000 234 33841.01 291.47 17118.12 88888.00 2019-08-22 04:15:00.000 234 33841.00 291.49 17118.15 37925.33 2019-08-22 04:15:01.000 234 33840.98 291.52 17118.11 88888.00 2019-08-22 04:15:02.000 234 33840.96 291.47 17118.11 88888.00 2019-08-22 04:15:03.000 234 33840.96 291.48 17118.11 88888.00 2019-08-22 04:15:04.000 234 33840.93 291.50 17118.14 88888.00 2019-08-22 04:15:05.000 234 33840.91 291.50 17118.12 37925.34 2019-08-22 04:15:06.000 234 33840.94 291.51 17118.14 88888.00 2019-08-22 04:15:07.000 234 33840.91 291.53 17118.16 88888.00 2019-08-22 04:15:08.000 234 33840.94 291.54 17118.16 88888.00 2019-08-22 04:15:09.000 234 33840.93 291.59 17118.17 88888.00 2019-08-22 04:15:10.000 234 33840.91 291.57 17118.16 37925.30 2019-08-22 04:15:11.000 234 33840.90 291.53 17118.12 88888.00 2019-08-22 04:15:12.000 234 33840.91 291.56 17118.08 88888.00 2019-08-22 04:15:13.000 234 33840.93 291.57 17118.09 88888.00 2019-08-22 04:15:14.000 234 33840.89 291.59 17118.13 88888.00 2019-08-22 04:15:15.000 234 33840.88 291.57 17118.16 37925.26 2019-08-22 04:15:16.000 234 33840.88 291.59 17118.17 88888.00 2019-08-22 04:15:17.000 234 33840.85 291.62 17118.14 88888.00 2019-08-22 04:15:18.000 234 33840.86 291.59 17118.10 88888.00 2019-08-22 04:15:19.000 234 33840.84 291.57 17118.11 88888.00 2019-08-22 04:15:20.000 234 33840.85 291.55 17118.15 37925.17 2019-08-22 04:15:21.000 234 33840.86 291.60 17118.21 88888.00 2019-08-22 04:15:22.000 234 33840.80 291.58 17118.19 88888.00 2019-08-22 04:15:23.000 234 33840.82 291.59 17118.18 88888.00 2019-08-22 04:15:24.000 234 33840.83 291.64 17118.18 88888.00 2019-08-22 04:15:25.000 234 33840.80 291.70 17118.18 37925.25 2019-08-22 04:15:26.000 234 33840.83 291.65 17118.18 88888.00 2019-08-22 04:15:27.000 234 33840.81 291.63 17118.15 88888.00 2019-08-22 04:15:28.000 234 33840.78 291.61 17118.17 88888.00 2019-08-22 04:15:29.000 234 33840.80 291.60 17118.16 88888.00 2019-08-22 04:15:30.000 234 33840.84 291.64 17118.15 37925.23 2019-08-22 04:15:31.000 234 33840.82 291.61 17118.14 88888.00 2019-08-22 04:15:32.000 234 33840.77 291.58 17118.12 88888.00 2019-08-22 04:15:33.000 234 33840.78 291.62 17118.15 88888.00 2019-08-22 04:15:34.000 234 33840.77 291.64 17118.17 88888.00 2019-08-22 04:15:35.000 234 33840.78 291.67 17118.16 37925.14 2019-08-22 04:15:36.000 234 33840.75 291.65 17118.16 88888.00 2019-08-22 04:15:37.000 234 33840.77 291.66 17118.17 88888.00 2019-08-22 04:15:38.000 234 33840.78 291.63 17118.15 88888.00 2019-08-22 04:15:39.000 234 33840.80 291.67 17118.19 88888.00 2019-08-22 04:15:40.000 234 33840.80 291.65 17118.16 37925.15 2019-08-22 04:15:41.000 234 33840.81 291.66 17118.13 88888.00 2019-08-22 04:15:42.000 234 33840.81 291.68 17118.16 88888.00 2019-08-22 04:15:43.000 234 33840.81 291.69 17118.19 88888.00 2019-08-22 04:15:44.000 234 33840.77 291.69 17118.18 88888.00 2019-08-22 04:15:45.000 234 33840.79 291.67 17118.16 37925.13 2019-08-22 04:15:46.000 234 33840.78 291.70 17118.17 88888.00 2019-08-22 04:15:47.000 234 33840.80 291.73 17118.22 88888.00 2019-08-22 04:15:48.000 234 33840.81 291.74 17118.17 88888.00 2019-08-22 04:15:49.000 234 33840.80 291.77 17118.15 88888.00 2019-08-22 04:15:50.000 234 33840.79 291.77 17118.14 37925.15 2019-08-22 04:15:51.000 234 33840.77 291.73 17118.12 88888.00 2019-08-22 04:15:52.000 234 33840.81 291.73 17118.17 88888.00 2019-08-22 04:15:53.000 234 33840.80 291.73 17118.17 88888.00 2019-08-22 04:15:54.000 234 33840.77 291.72 17118.20 88888.00 2019-08-22 04:15:55.000 234 33840.76 291.72 17118.21 37925.07 2019-08-22 04:15:56.000 234 33840.80 291.71 17118.21 88888.00 2019-08-22 04:15:57.000 234 33840.83 291.73 17118.21 88888.00 2019-08-22 04:15:58.000 234 33840.82 291.72 17118.22 88888.00 2019-08-22 04:15:59.000 234 33840.77 291.73 17118.24 88888.00 2019-08-22 04:16:00.000 234 33840.75 291.75 17118.24 37925.15 2019-08-22 04:16:01.000 234 33840.74 291.78 17118.23 88888.00 2019-08-22 04:16:02.000 234 33840.70 291.76 17118.22 88888.00 2019-08-22 04:16:03.000 234 33840.70 291.81 17118.22 88888.00 2019-08-22 04:16:04.000 234 33840.72 291.82 17118.24 88888.00 2019-08-22 04:16:05.000 234 33840.72 291.78 17118.22 37925.20 2019-08-22 04:16:06.000 234 33840.70 291.76 17118.23 88888.00 2019-08-22 04:16:07.000 234 33840.69 291.76 17118.23 88888.00 2019-08-22 04:16:08.000 234 33840.68 291.78 17118.26 88888.00 2019-08-22 04:16:09.000 234 33840.71 291.78 17118.27 88888.00 2019-08-22 04:16:10.000 234 33840.69 291.78 17118.26 37925.17 2019-08-22 04:16:11.000 234 33840.72 291.74 17118.30 88888.00 2019-08-22 04:16:12.000 234 33840.72 291.79 17118.32 88888.00 2019-08-22 04:16:13.000 234 33840.69 291.76 17118.29 88888.00 2019-08-22 04:16:14.000 234 33840.68 291.72 17118.21 88888.00 2019-08-22 04:16:15.000 234 33840.70 291.74 17118.19 37925.13 2019-08-22 04:16:16.000 234 33840.71 291.77 17118.20 88888.00 2019-08-22 04:16:17.000 234 33840.68 291.79 17118.22 88888.00 2019-08-22 04:16:18.000 234 33840.70 291.80 17118.20 88888.00 2019-08-22 04:16:19.000 234 33840.67 291.82 17118.19 88888.00 2019-08-22 04:16:20.000 234 33840.70 291.81 17118.23 37925.11 2019-08-22 04:16:21.000 234 33840.72 291.81 17118.27 88888.00 2019-08-22 04:16:22.000 234 33840.73 291.84 17118.26 88888.00 2019-08-22 04:16:23.000 234 33840.70 291.80 17118.26 88888.00 2019-08-22 04:16:24.000 234 33840.71 291.78 17118.27 88888.00 2019-08-22 04:16:25.000 234 33840.69 291.81 17118.25 37925.14 2019-08-22 04:16:26.000 234 33840.69 291.80 17118.28 88888.00 2019-08-22 04:16:27.000 234 33840.72 291.82 17118.27 88888.00 2019-08-22 04:16:28.000 234 33840.72 291.80 17118.25 88888.00 2019-08-22 04:16:29.000 234 33840.70 291.78 17118.26 88888.00 2019-08-22 04:16:30.000 234 33840.68 291.78 17118.22 37925.10 2019-08-22 04:16:31.000 234 33840.73 291.79 17118.21 88888.00 2019-08-22 04:16:32.000 234 33840.68 291.79 17118.20 88888.00 2019-08-22 04:16:33.000 234 33840.69 291.78 17118.17 88888.00 2019-08-22 04:16:34.000 234 33840.72 291.78 17118.20 88888.00 2019-08-22 04:16:35.000 234 33840.75 291.78 17118.20 37925.08 2019-08-22 04:16:36.000 234 33840.72 291.79 17118.19 88888.00 2019-08-22 04:16:37.000 234 33840.71 291.80 17118.19 88888.00 2019-08-22 04:16:38.000 234 33840.67 291.81 17118.16 88888.00 2019-08-22 04:16:39.000 234 33840.64 291.84 17118.18 88888.00 2019-08-22 04:16:40.000 234 33840.65 291.82 17118.21 37925.15 2019-08-22 04:16:41.000 234 33840.65 291.83 17118.21 88888.00 2019-08-22 04:16:42.000 234 33840.67 291.86 17118.24 88888.00 2019-08-22 04:16:43.000 234 33840.71 291.90 17118.22 88888.00 2019-08-22 04:16:44.000 234 33840.76 291.89 17118.20 88888.00 2019-08-22 04:16:45.000 234 33840.71 291.90 17118.22 37925.06 2019-08-22 04:16:46.000 234 33840.70 291.90 17118.24 88888.00 2019-08-22 04:16:47.000 234 33840.72 291.89 17118.21 88888.00 2019-08-22 04:16:48.000 234 33840.69 291.87 17118.23 88888.00 2019-08-22 04:16:49.000 234 33840.67 291.85 17118.21 88888.00 2019-08-22 04:16:50.000 234 33840.71 291.87 17118.17 37925.16 2019-08-22 04:16:51.000 234 33840.73 291.89 17118.20 88888.00 2019-08-22 04:16:52.000 234 33840.74 291.87 17118.20 88888.00 2019-08-22 04:16:53.000 234 33840.73 291.86 17118.21 88888.00 2019-08-22 04:16:54.000 234 33840.69 291.84 17118.19 88888.00 2019-08-22 04:16:55.000 234 33840.70 291.85 17118.20 37925.22 2019-08-22 04:16:56.000 234 33840.76 291.86 17118.19 88888.00 2019-08-22 04:16:57.000 234 33840.77 291.85 17118.20 88888.00 2019-08-22 04:16:58.000 234 33840.68 291.83 17118.19 88888.00 2019-08-22 04:16:59.000 234 33840.70 291.84 17118.20 88888.00 2019-08-22 04:17:00.000 234 33840.72 291.83 17118.16 37925.12 2019-08-22 04:17:01.000 234 33840.73 291.82 17118.14 88888.00 2019-08-22 04:17:02.000 234 33840.72 291.85 17118.14 88888.00 2019-08-22 04:17:03.000 234 33840.72 291.86 17118.18 88888.00 2019-08-22 04:17:04.000 234 33840.75 291.88 17118.20 88888.00 2019-08-22 04:17:05.000 234 33840.76 291.90 17118.20 37925.22 2019-08-22 04:17:06.000 234 33840.74 291.93 17118.19 88888.00 2019-08-22 04:17:07.000 234 33840.73 291.91 17118.19 88888.00 2019-08-22 04:17:08.000 234 33840.71 291.87 17118.16 88888.00 2019-08-22 04:17:09.000 234 33840.72 291.83 17118.13 88888.00 2019-08-22 04:17:10.000 234 33840.74 291.84 17118.13 37925.21 2019-08-22 04:17:11.000 234 33840.76 291.90 17118.12 88888.00 2019-08-22 04:17:12.000 234 33840.74 291.90 17118.11 88888.00 2019-08-22 04:17:13.000 234 33840.76 291.88 17118.17 88888.00 2019-08-22 04:17:14.000 234 33840.73 291.88 17118.18 88888.00 2019-08-22 04:17:15.000 234 33840.70 291.89 17118.20 37925.20 2019-08-22 04:17:16.000 234 33840.69 291.88 17118.17 88888.00 2019-08-22 04:17:17.000 234 33840.73 291.89 17118.19 88888.00 2019-08-22 04:17:18.000 234 33840.76 291.87 17118.19 88888.00 2019-08-22 04:17:19.000 234 33840.76 291.91 17118.16 88888.00 2019-08-22 04:17:20.000 234 33840.73 291.91 17118.13 37925.23 2019-08-22 04:17:21.000 234 33840.74 291.92 17118.10 88888.00 2019-08-22 04:17:22.000 234 33840.74 291.92 17118.11 88888.00 2019-08-22 04:17:23.000 234 33840.75 291.91 17118.10 88888.00 2019-08-22 04:17:24.000 234 33840.77 291.91 17118.08 88888.00 2019-08-22 04:17:25.000 234 33840.78 291.93 17118.11 37925.16 2019-08-22 04:17:26.000 234 33840.78 291.94 17118.10 88888.00 2019-08-22 04:17:27.000 234 33840.76 291.94 17118.10 88888.00 2019-08-22 04:17:28.000 234 33840.75 291.91 17118.08 88888.00 2019-08-22 04:17:29.000 234 33840.73 291.92 17118.09 88888.00 2019-08-22 04:17:30.000 234 33840.73 291.91 17118.09 37925.18 2019-08-22 04:17:31.000 234 33840.72 291.90 17118.15 88888.00 2019-08-22 04:17:32.000 234 33840.73 291.91 17118.15 88888.00 2019-08-22 04:17:33.000 234 33840.74 291.95 17118.13 88888.00 2019-08-22 04:17:34.000 234 33840.72 291.91 17118.13 88888.00 2019-08-22 04:17:35.000 234 33840.75 291.92 17118.15 37925.12 2019-08-22 04:17:36.000 234 33840.73 291.94 17118.14 88888.00 2019-08-22 04:17:37.000 234 33840.75 291.94 17118.15 88888.00 2019-08-22 04:17:38.000 234 33840.73 291.90 17118.12 88888.00 2019-08-22 04:17:39.000 234 33840.72 291.88 17118.12 88888.00 2019-08-22 04:17:40.000 234 33840.69 291.85 17118.16 37925.12 2019-08-22 04:17:41.000 234 33840.67 291.91 17118.13 88888.00 2019-08-22 04:17:42.000 234 33840.62 291.94 17118.17 88888.00 2019-08-22 04:17:43.000 234 33840.64 291.94 17118.20 88888.00 2019-08-22 04:17:44.000 234 33840.63 291.93 17118.20 88888.00 2019-08-22 04:17:45.000 234 33840.62 291.94 17118.21 37925.16 2019-08-22 04:17:46.000 234 33840.62 291.97 17118.20 88888.00 2019-08-22 04:17:47.000 234 33840.62 291.97 17118.21 88888.00 2019-08-22 04:17:48.000 234 33840.62 291.99 17118.20 88888.00 2019-08-22 04:17:49.000 234 33840.58 292.03 17118.19 88888.00 2019-08-22 04:17:50.000 234 33840.59 292.02 17118.19 37925.16 2019-08-22 04:17:51.000 234 33840.57 292.04 17118.19 88888.00 2019-08-22 04:17:52.000 234 33840.56 292.02 17118.18 88888.00 2019-08-22 04:17:53.000 234 33840.59 291.99 17118.18 88888.00 2019-08-22 04:17:54.000 234 33840.62 291.98 17118.14 88888.00 2019-08-22 04:17:55.000 234 33840.60 291.97 17118.12 37925.07 2019-08-22 04:17:56.000 234 33840.63 292.00 17118.12 88888.00 2019-08-22 04:17:57.000 234 33840.62 292.00 17118.13 88888.00 2019-08-22 04:17:58.000 234 33840.58 292.01 17118.16 88888.00 2019-08-22 04:17:59.000 234 33840.62 292.04 17118.19 88888.00 2019-08-22 04:18:00.000 234 33840.60 292.04 17118.16 37925.07 2019-08-22 04:18:01.000 234 33840.61 292.05 17118.14 88888.00 2019-08-22 04:18:02.000 234 33840.66 292.08 17118.17 88888.00 2019-08-22 04:18:03.000 234 33840.62 292.12 17118.19 88888.00 2019-08-22 04:18:04.000 234 33840.60 292.10 17118.20 88888.00 2019-08-22 04:18:05.000 234 33840.55 292.10 17118.20 37925.00 2019-08-22 04:18:06.000 234 33840.53 292.12 17118.18 88888.00 2019-08-22 04:18:07.000 234 33840.55 292.15 17118.20 88888.00 2019-08-22 04:18:08.000 234 33840.53 292.14 17118.23 88888.00 2019-08-22 04:18:09.000 234 33840.53 292.09 17118.21 88888.00 2019-08-22 04:18:10.000 234 33840.52 292.06 17118.22 37925.03 2019-08-22 04:18:11.000 234 33840.54 292.09 17118.23 88888.00 2019-08-22 04:18:12.000 234 33840.53 292.11 17118.20 88888.00 2019-08-22 04:18:13.000 234 33840.51 292.07 17118.21 88888.00 2019-08-22 04:18:14.000 234 33840.56 292.08 17118.21 88888.00 2019-08-22 04:18:15.000 234 33840.57 292.08 17118.19 37925.01 2019-08-22 04:18:16.000 234 33840.57 292.06 17118.20 88888.00 2019-08-22 04:18:17.000 234 33840.54 292.05 17118.17 88888.00 2019-08-22 04:18:18.000 234 33840.53 292.07 17118.14 88888.00 2019-08-22 04:18:19.000 234 33840.52 292.06 17118.16 88888.00 2019-08-22 04:18:20.000 234 33840.48 292.08 17118.23 37924.95 2019-08-22 04:18:21.000 234 33840.57 292.10 17118.25 88888.00 2019-08-22 04:18:22.000 234 33840.57 292.10 17118.24 88888.00 2019-08-22 04:18:23.000 234 33840.56 292.12 17118.21 88888.00 2019-08-22 04:18:24.000 234 33840.54 292.12 17118.20 88888.00 2019-08-22 04:18:25.000 234 33840.51 292.15 17118.17 37925.03 2019-08-22 04:18:26.000 234 33840.55 292.13 17118.16 88888.00 2019-08-22 04:18:27.000 234 33840.51 292.11 17118.14 88888.00 2019-08-22 04:18:28.000 234 33840.50 292.15 17118.22 88888.00 2019-08-22 04:18:29.000 234 33840.52 292.12 17118.20 88888.00 2019-08-22 04:18:30.000 234 33840.48 292.10 17118.20 37924.99 2019-08-22 04:18:31.000 234 33840.49 292.14 17118.17 88888.00 2019-08-22 04:18:32.000 234 33840.53 292.11 17118.20 88888.00 2019-08-22 04:18:33.000 234 33840.54 292.14 17118.23 88888.00 2019-08-22 04:18:34.000 234 33840.54 292.14 17118.25 88888.00 2019-08-22 04:18:35.000 234 33840.55 292.16 17118.25 37924.93 2019-08-22 04:18:36.000 234 33840.57 292.15 17118.20 88888.00 2019-08-22 04:18:37.000 234 33840.56 292.14 17118.21 88888.00 2019-08-22 04:18:38.000 234 33840.58 292.12 17118.20 88888.00 2019-08-22 04:18:39.000 234 33840.56 292.11 17118.18 88888.00 2019-08-22 04:18:40.000 234 33840.55 292.10 17118.14 37925.02 2019-08-22 04:18:41.000 234 33840.55 292.16 17118.16 88888.00 2019-08-22 04:18:42.000 234 33840.54 292.20 17118.19 88888.00 2019-08-22 04:18:43.000 234 33840.54 292.17 17118.13 88888.00 2019-08-22 04:18:44.000 234 33840.53 292.18 17118.14 88888.00 2019-08-22 04:18:45.000 234 33840.52 292.20 17118.16 37925.00 2019-08-22 04:18:46.000 234 33840.51 292.19 17118.16 88888.00 2019-08-22 04:18:47.000 234 33840.51 292.22 17118.19 88888.00 2019-08-22 04:18:48.000 234 33840.55 292.18 17118.15 88888.00 2019-08-22 04:18:49.000 234 33840.56 292.20 17118.15 88888.00 2019-08-22 04:18:50.000 234 33840.55 292.16 17118.21 37925.00 2019-08-22 04:18:51.000 234 33840.53 292.14 17118.19 88888.00 2019-08-22 04:18:52.000 234 33840.54 292.16 17118.20 88888.00 2019-08-22 04:18:53.000 234 33840.57 292.16 17118.18 88888.00 2019-08-22 04:18:54.000 234 33840.56 292.15 17118.17 88888.00 2019-08-22 04:18:55.000 234 33840.55 292.20 17118.15 37925.03 2019-08-22 04:18:56.000 234 33840.52 292.19 17118.17 88888.00 2019-08-22 04:18:57.000 234 33840.52 292.17 17118.17 88888.00 2019-08-22 04:18:58.000 234 33840.53 292.15 17118.19 88888.00 2019-08-22 04:18:59.000 234 33840.51 292.16 17118.20 88888.00 2019-08-22 04:19:00.000 234 33840.52 292.15 17118.20 37924.94 2019-08-22 04:19:01.000 234 33840.54 292.17 17118.19 88888.00 2019-08-22 04:19:02.000 234 33840.49 292.19 17118.19 88888.00 2019-08-22 04:19:03.000 234 33840.50 292.19 17118.22 88888.00 2019-08-22 04:19:04.000 234 33840.51 292.21 17118.21 88888.00 2019-08-22 04:19:05.000 234 33840.47 292.18 17118.23 37924.93 2019-08-22 04:19:06.000 234 33840.47 292.19 17118.22 88888.00 2019-08-22 04:19:07.000 234 33840.47 292.26 17118.21 88888.00 2019-08-22 04:19:08.000 234 33840.47 292.25 17118.22 88888.00 2019-08-22 04:19:09.000 234 33840.49 292.23 17118.22 88888.00 2019-08-22 04:19:10.000 234 33840.51 292.23 17118.19 37924.88 2019-08-22 04:19:11.000 234 33840.48 292.22 17118.17 88888.00 2019-08-22 04:19:12.000 234 33840.45 292.20 17118.19 88888.00 2019-08-22 04:19:13.000 234 33840.49 292.20 17118.21 88888.00 2019-08-22 04:19:14.000 234 33840.50 292.22 17118.20 88888.00 2019-08-22 04:19:15.000 234 33840.48 292.23 17118.20 37924.89 2019-08-22 04:19:16.000 234 33840.47 292.22 17118.25 88888.00 2019-08-22 04:19:17.000 234 33840.48 292.23 17118.27 88888.00 2019-08-22 04:19:18.000 234 33840.48 292.23 17118.23 88888.00 2019-08-22 04:19:19.000 234 33840.45 292.21 17118.20 88888.00 2019-08-22 04:19:20.000 234 33840.45 292.20 17118.21 37924.92 2019-08-22 04:19:21.000 234 33840.47 292.24 17118.24 88888.00 2019-08-22 04:19:22.000 234 33840.49 292.23 17118.23 88888.00 2019-08-22 04:19:23.000 234 33840.50 292.18 17118.23 88888.00 2019-08-22 04:19:24.000 234 33840.48 292.17 17118.19 88888.00 2019-08-22 04:19:25.000 234 33840.46 292.16 17118.25 37924.99 2019-08-22 04:19:26.000 234 33840.45 292.17 17118.23 88888.00 2019-08-22 04:19:27.000 234 33840.43 292.14 17118.18 88888.00 2019-08-22 04:19:28.000 234 33840.42 292.14 17118.18 88888.00 2019-08-22 04:19:29.000 234 33840.42 292.16 17118.22 88888.00 2019-08-22 04:19:30.000 234 33840.45 292.17 17118.22 37924.95 2019-08-22 04:19:31.000 234 33840.43 292.13 17118.24 88888.00 2019-08-22 04:19:32.000 234 33840.45 292.15 17118.26 88888.00 2019-08-22 04:19:33.000 234 33840.47 292.19 17118.24 88888.00 2019-08-22 04:19:34.000 234 33840.50 292.14 17118.21 88888.00 2019-08-22 04:19:35.000 234 33840.52 292.15 17118.21 37925.00 2019-08-22 04:19:36.000 234 33840.49 292.15 17118.18 88888.00 2019-08-22 04:19:37.000 234 33840.47 292.17 17118.17 88888.00 2019-08-22 04:19:38.000 234 33840.43 292.17 17118.16 88888.00 2019-08-22 04:19:39.000 234 33840.45 292.18 17118.17 88888.00 2019-08-22 04:19:40.000 234 33840.43 292.22 17118.17 37924.96 2019-08-22 04:19:41.000 234 33840.44 292.25 17118.18 88888.00 2019-08-22 04:19:42.000 234 33840.47 292.25 17118.13 88888.00 2019-08-22 04:19:43.000 234 33840.49 292.21 17118.13 88888.00 2019-08-22 04:19:44.000 234 33840.51 292.20 17118.16 88888.00 2019-08-22 04:19:45.000 234 33840.53 292.22 17118.20 37924.92 2019-08-22 04:19:46.000 234 33840.52 292.19 17118.19 88888.00 2019-08-22 04:19:47.000 234 33840.51 292.22 17118.18 88888.00 2019-08-22 04:19:48.000 234 33840.43 292.23 17118.21 88888.00 2019-08-22 04:19:49.000 234 33840.43 292.24 17118.19 88888.00 2019-08-22 04:19:50.000 234 33840.47 292.22 17118.19 37924.97 2019-08-22 04:19:51.000 234 33840.51 292.21 17118.18 88888.00 2019-08-22 04:19:52.000 234 33840.53 292.20 17118.16 88888.00 2019-08-22 04:19:53.000 234 33840.54 292.21 17118.18 88888.00 2019-08-22 04:19:54.000 234 33840.52 292.23 17118.16 88888.00 2019-08-22 04:19:55.000 234 33840.56 292.24 17118.17 37924.96 2019-08-22 04:19:56.000 234 33840.56 292.27 17118.19 88888.00 2019-08-22 04:19:57.000 234 33840.51 292.26 17118.19 88888.00 2019-08-22 04:19:58.000 234 33840.55 292.28 17118.17 88888.00 2019-08-22 04:19:59.000 234 33840.52 292.29 17118.14 88888.00 2019-08-22 04:20:00.000 234 33840.49 292.30 17118.14 37925.00 2019-08-22 04:20:01.000 234 33840.47 292.30 17118.13 88888.00 2019-08-22 04:20:02.000 234 33840.50 292.32 17118.19 88888.00 2019-08-22 04:20:03.000 234 33840.58 292.37 17118.18 88888.00 2019-08-22 04:20:04.000 234 33840.60 292.35 17118.17 88888.00 2019-08-22 04:20:05.000 234 33840.59 292.26 17118.22 37924.92 2019-08-22 04:20:06.000 234 33840.59 292.27 17118.20 88888.00 2019-08-22 04:20:07.000 234 33840.58 292.32 17118.19 88888.00 2019-08-22 04:20:08.000 234 33840.52 292.30 17118.17 88888.00 2019-08-22 04:20:09.000 234 33840.57 292.29 17118.16 88888.00 2019-08-22 04:20:10.000 234 33840.58 292.33 17118.15 37925.03 2019-08-22 04:20:11.000 234 33840.57 292.36 17118.14 88888.00 2019-08-22 04:20:12.000 234 33840.58 292.37 17118.14 88888.00 2019-08-22 04:20:13.000 234 33840.62 292.36 17118.17 88888.00 2019-08-22 04:20:14.000 234 33840.60 292.37 17118.15 88888.00 2019-08-22 04:20:15.000 234 33840.62 292.37 17118.19 37925.09 2019-08-22 04:20:16.000 234 33840.64 292.31 17118.20 88888.00 2019-08-22 04:20:17.000 234 33840.62 292.33 17118.19 88888.00 2019-08-22 04:20:18.000 234 33840.61 292.32 17118.14 88888.00 2019-08-22 04:20:19.000 234 33840.60 292.33 17118.17 88888.00 2019-08-22 04:20:20.000 234 33840.66 292.36 17118.15 37925.07 2019-08-22 04:20:21.000 234 33840.67 292.33 17118.15 88888.00 2019-08-22 04:20:22.000 234 33840.68 292.35 17118.14 88888.00 2019-08-22 04:20:23.000 234 33840.71 292.36 17118.15 88888.00 2019-08-22 04:20:24.000 234 33840.64 292.36 17118.15 88888.00 2019-08-22 04:20:25.000 234 33840.65 292.35 17118.19 37925.12 2019-08-22 04:20:26.000 234 33840.66 292.32 17118.21 88888.00 2019-08-22 04:20:27.000 234 33840.64 292.33 17118.21 88888.00 2019-08-22 04:20:28.000 234 33840.65 292.33 17118.19 88888.00 2019-08-22 04:20:29.000 234 33840.61 292.35 17118.19 88888.00 2019-08-22 04:20:30.000 234 33840.59 292.33 17118.20 37925.07 2019-08-22 04:20:31.000 234 33840.59 292.32 17118.18 88888.00 2019-08-22 04:20:32.000 234 33840.62 292.32 17118.19 88888.00 2019-08-22 04:20:33.000 234 33840.65 292.34 17118.22 88888.00 2019-08-22 04:20:34.000 234 33840.61 292.31 17118.23 88888.00 2019-08-22 04:20:35.000 234 33840.61 292.30 17118.21 37925.06 2019-08-22 04:20:36.000 234 33840.59 292.33 17118.21 88888.00 2019-08-22 04:20:37.000 234 33840.60 292.24 17118.18 88888.00 2019-08-22 04:20:38.000 234 33840.60 292.26 17118.19 88888.00 2019-08-22 04:20:39.000 234 33840.66 292.30 17118.19 88888.00 2019-08-22 04:20:40.000 234 33840.69 292.30 17118.21 37925.07 2019-08-22 04:20:41.000 234 33840.66 292.30 17118.20 88888.00 2019-08-22 04:20:42.000 234 33840.60 292.31 17118.19 88888.00 2019-08-22 04:20:43.000 234 33840.66 292.31 17118.17 88888.00 2019-08-22 04:20:44.000 234 33840.62 292.28 17118.17 88888.00 2019-08-22 04:20:45.000 234 33840.66 292.29 17118.18 37925.01 2019-08-22 04:20:46.000 234 33840.63 292.30 17118.20 88888.00 2019-08-22 04:20:47.000 234 33840.65 292.31 17118.20 88888.00 2019-08-22 04:20:48.000 234 33840.64 292.26 17118.23 88888.00 2019-08-22 04:20:49.000 234 33840.61 292.28 17118.22 88888.00 2019-08-22 04:20:50.000 234 33840.62 292.29 17118.22 37925.00 2019-08-22 04:20:51.000 234 33840.59 292.30 17118.24 88888.00 2019-08-22 04:20:52.000 234 33840.58 292.26 17118.25 88888.00 2019-08-22 04:20:53.000 234 33840.61 292.25 17118.23 88888.00 2019-08-22 04:20:54.000 234 33840.60 292.28 17118.21 88888.00 2019-08-22 04:20:55.000 234 33840.63 292.29 17118.23 37924.99 2019-08-22 04:20:56.000 234 33840.62 292.30 17118.21 88888.00 2019-08-22 04:20:57.000 234 33840.61 292.33 17118.18 88888.00 2019-08-22 04:20:58.000 234 33840.60 292.36 17118.19 88888.00 2019-08-22 04:20:59.000 234 33840.65 292.35 17118.20 88888.00 2019-08-22 04:21:00.000 234 33840.66 292.33 17118.23 37925.02 2019-08-22 04:21:01.000 234 33840.66 292.31 17118.19 88888.00 2019-08-22 04:21:02.000 234 33840.67 292.31 17118.21 88888.00 2019-08-22 04:21:03.000 234 33840.66 292.37 17118.27 88888.00 2019-08-22 04:21:04.000 234 33840.63 292.36 17118.23 88888.00 2019-08-22 04:21:05.000 234 33840.63 292.34 17118.25 37925.04 2019-08-22 04:21:06.000 234 33840.65 292.35 17118.26 88888.00 2019-08-22 04:21:07.000 234 33840.65 292.34 17118.21 88888.00 2019-08-22 04:21:08.000 234 33840.61 292.32 17118.25 88888.00 2019-08-22 04:21:09.000 234 33840.60 292.32 17118.20 88888.00 2019-08-22 04:21:10.000 234 33840.55 292.33 17118.21 37925.00 2019-08-22 04:21:11.000 234 33840.56 292.34 17118.26 88888.00 2019-08-22 04:21:12.000 234 33840.60 292.35 17118.23 88888.00 2019-08-22 04:21:13.000 234 33840.57 292.39 17118.20 88888.00 2019-08-22 04:21:14.000 234 33840.55 292.39 17118.17 88888.00 2019-08-22 04:21:15.000 234 33840.57 292.39 17118.18 37924.98 2019-08-22 04:21:16.000 234 33840.55 292.38 17118.18 88888.00 2019-08-22 04:21:17.000 234 33840.57 292.38 17118.19 88888.00 2019-08-22 04:21:18.000 234 33840.57 292.40 17118.17 88888.00 2019-08-22 04:21:19.000 234 33840.56 292.38 17118.19 88888.00 2019-08-22 04:21:20.000 234 33840.56 292.39 17118.20 37924.99 2019-08-22 04:21:21.000 234 33840.56 292.37 17118.21 88888.00 2019-08-22 04:21:22.000 234 33840.56 292.36 17118.20 88888.00 2019-08-22 04:21:23.000 234 33840.60 292.37 17118.21 88888.00 2019-08-22 04:21:24.000 234 33840.62 292.39 17118.23 88888.00 2019-08-22 04:21:25.000 234 33840.58 292.38 17118.21 37924.99 2019-08-22 04:21:26.000 234 33840.56 292.39 17118.22 88888.00 2019-08-22 04:21:27.000 234 33840.60 292.42 17118.22 88888.00 2019-08-22 04:21:28.000 234 33840.63 292.41 17118.20 88888.00 2019-08-22 04:21:29.000 234 33840.64 292.41 17118.21 88888.00 2019-08-22 04:21:30.000 234 33840.58 292.39 17118.25 37924.99 2019-08-22 04:21:31.000 234 33840.57 292.37 17118.25 88888.00 2019-08-22 04:21:32.000 234 33840.60 292.39 17118.22 88888.00 2019-08-22 04:21:33.000 234 33840.61 292.39 17118.25 88888.00 2019-08-22 04:21:34.000 234 33840.63 292.40 17118.28 88888.00 2019-08-22 04:21:35.000 234 33840.63 292.42 17118.23 37925.04 2019-08-22 04:21:36.000 234 33840.63 292.44 17118.22 88888.00 2019-08-22 04:21:37.000 234 33840.64 292.44 17118.20 88888.00 2019-08-22 04:21:38.000 234 33840.63 292.45 17118.23 88888.00 2019-08-22 04:21:39.000 234 33840.57 292.46 17118.25 88888.00 2019-08-22 04:21:40.000 234 33840.58 292.44 17118.24 37924.98 2019-08-22 04:21:41.000 234 33840.59 292.45 17118.24 88888.00 2019-08-22 04:21:42.000 234 33840.58 292.45 17118.21 88888.00 2019-08-22 04:21:43.000 234 33840.59 292.45 17118.18 88888.00 2019-08-22 04:21:44.000 234 33840.57 292.42 17118.18 88888.00 2019-08-22 04:21:45.000 234 33840.57 292.44 17118.19 37924.97 2019-08-22 04:21:46.000 234 33840.57 292.47 17118.17 88888.00 2019-08-22 04:21:47.000 234 33840.59 292.45 17118.15 88888.00 2019-08-22 04:21:48.000 234 33840.58 292.44 17118.17 88888.00 2019-08-22 04:21:49.000 234 33840.60 292.47 17118.19 88888.00 2019-08-22 04:21:50.000 234 33840.59 292.45 17118.18 37924.96 2019-08-22 04:21:51.000 234 33840.55 292.46 17118.19 88888.00 2019-08-22 04:21:52.000 234 33840.57 292.46 17118.17 88888.00 2019-08-22 04:21:53.000 234 33840.59 292.45 17118.18 88888.00 2019-08-22 04:21:54.000 234 33840.58 292.45 17118.19 88888.00 2019-08-22 04:21:55.000 234 33840.57 292.48 17118.18 37924.95 2019-08-22 04:21:56.000 234 33840.55 292.47 17118.22 88888.00 2019-08-22 04:21:57.000 234 33840.58 292.49 17118.23 88888.00 2019-08-22 04:21:58.000 234 33840.61 292.50 17118.22 88888.00 2019-08-22 04:21:59.000 234 33840.59 292.48 17118.20 88888.00 2019-08-22 04:22:00.000 234 33840.61 292.49 17118.19 37924.93 2019-08-22 04:22:01.000 234 33840.60 292.47 17118.20 88888.00 2019-08-22 04:22:02.000 234 33840.57 292.41 17118.20 88888.00 2019-08-22 04:22:03.000 234 33840.58 292.43 17118.19 88888.00 2019-08-22 04:22:04.000 234 33840.55 292.47 17118.19 88888.00 2019-08-22 04:22:05.000 234 33840.53 292.47 17118.20 37925.02 2019-08-22 04:22:06.000 234 33840.53 292.48 17118.17 88888.00 2019-08-22 04:22:07.000 234 33840.56 292.47 17118.14 88888.00 2019-08-22 04:22:08.000 234 33840.55 292.47 17118.13 88888.00 2019-08-22 04:22:09.000 234 33840.55 292.42 17118.14 88888.00 2019-08-22 04:22:10.000 234 33840.50 292.42 17118.21 37925.04 2019-08-22 04:22:11.000 234 33840.54 292.43 17118.22 88888.00 2019-08-22 04:22:12.000 234 33840.60 292.42 17118.20 88888.00 2019-08-22 04:22:13.000 234 33840.61 292.42 17118.18 88888.00 2019-08-22 04:22:14.000 234 33840.62 292.45 17118.20 88888.00 2019-08-22 04:22:15.000 234 33840.62 292.53 17118.21 37925.02 2019-08-22 04:22:16.000 234 33840.62 292.50 17118.23 88888.00 2019-08-22 04:22:17.000 234 33840.62 292.52 17118.24 88888.00 2019-08-22 04:22:18.000 234 33840.59 292.50 17118.22 88888.00 2019-08-22 04:22:19.000 234 33840.59 292.51 17118.15 88888.00 2019-08-22 04:22:20.000 234 33840.57 292.52 17118.18 37924.98 2019-08-22 04:22:21.000 234 33840.60 292.52 17118.21 88888.00 2019-08-22 04:22:22.000 234 33840.62 292.52 17118.22 88888.00 2019-08-22 04:22:23.000 234 33840.62 292.50 17118.20 88888.00 2019-08-22 04:22:24.000 234 33840.60 292.49 17118.18 88888.00 2019-08-22 04:22:25.000 234 33840.62 292.48 17118.18 37925.07 2019-08-22 04:22:26.000 234 33840.61 292.51 17118.16 88888.00 2019-08-22 04:22:27.000 234 33840.64 292.51 17118.16 88888.00 2019-08-22 04:22:28.000 234 33840.63 292.49 17118.19 88888.00 2019-08-22 04:22:29.000 234 33840.60 292.48 17118.20 88888.00 2019-08-22 04:22:30.000 234 33840.59 292.49 17118.16 37925.04 2019-08-22 04:22:31.000 234 33840.65 292.50 17118.16 88888.00 2019-08-22 04:22:32.000 234 33840.66 292.51 17118.20 88888.00 2019-08-22 04:22:33.000 234 33840.68 292.52 17118.21 88888.00 2019-08-22 04:22:34.000 234 33840.71 292.47 17118.20 88888.00 2019-08-22 04:22:35.000 234 33840.70 292.47 17118.19 37925.01 2019-08-22 04:22:36.000 234 33840.70 292.49 17118.16 88888.00 2019-08-22 04:22:37.000 234 33840.72 292.51 17118.17 88888.00 2019-08-22 04:22:38.000 234 33840.69 292.50 17118.20 88888.00 2019-08-22 04:22:39.000 234 33840.69 292.50 17118.19 88888.00 2019-08-22 04:22:40.000 234 33840.67 292.54 17118.17 37925.03 2019-08-22 04:22:41.000 234 33840.74 292.55 17118.19 88888.00 2019-08-22 04:22:42.000 234 33840.72 292.52 17118.21 88888.00 2019-08-22 04:22:43.000 234 33840.75 292.50 17118.20 88888.00 2019-08-22 04:22:44.000 234 33840.85 292.51 17118.17 88888.00 2019-08-22 04:22:45.000 234 33840.79 292.50 17118.20 37925.01 2019-08-22 04:22:46.000 234 33840.75 292.49 17118.21 88888.00 2019-08-22 04:22:47.000 234 33840.74 292.50 17118.22 88888.00 2019-08-22 04:22:48.000 234 33840.72 292.53 17118.21 88888.00 2019-08-22 04:22:49.000 234 33840.75 292.52 17118.23 88888.00 2019-08-22 04:22:50.000 234 33840.77 292.53 17118.21 37925.10 2019-08-22 04:22:51.000 234 33840.77 292.52 17118.16 88888.00 2019-08-22 04:22:52.000 234 33840.80 292.52 17118.17 88888.00 2019-08-22 04:22:53.000 234 33840.83 292.49 17118.19 88888.00 2019-08-22 04:22:54.000 234 33840.84 292.50 17118.22 88888.00 2019-08-22 04:22:55.000 234 33840.84 292.50 17118.18 37925.20 2019-08-22 04:22:56.000 234 33840.81 292.49 17118.20 88888.00 2019-08-22 04:22:57.000 234 33840.81 292.48 17118.22 88888.00 2019-08-22 04:22:58.000 234 33840.77 292.49 17118.22 88888.00 2019-08-22 04:22:59.000 234 33840.77 292.50 17118.19 88888.00 2019-08-22 04:23:00.000 234 33840.84 292.46 17118.17 37925.13 2019-08-22 04:23:01.000 234 33840.86 292.45 17118.19 88888.00 2019-08-22 04:23:02.000 234 33840.84 292.43 17118.16 88888.00 2019-08-22 04:23:03.000 234 33840.84 292.47 17118.17 88888.00 2019-08-22 04:23:04.000 234 33840.82 292.53 17118.16 88888.00 2019-08-22 04:23:05.000 234 33840.82 292.52 17118.15 37925.10 2019-08-22 04:23:06.000 234 33840.82 292.49 17118.14 88888.00 2019-08-22 04:23:07.000 234 33840.81 292.49 17118.14 88888.00 2019-08-22 04:23:08.000 234 33840.85 292.53 17118.14 88888.00 2019-08-22 04:23:09.000 234 33840.86 292.51 17118.10 88888.00 2019-08-22 04:23:10.000 234 33840.84 292.52 17118.11 37925.17 2019-08-22 04:23:11.000 234 33840.85 292.50 17118.14 88888.00 2019-08-22 04:23:12.000 234 33840.84 292.51 17118.15 88888.00 2019-08-22 04:23:13.000 234 33840.82 292.52 17118.15 88888.00 2019-08-22 04:23:14.000 234 33840.83 292.52 17118.11 88888.00 2019-08-22 04:23:15.000 234 33840.84 292.54 17118.15 37925.13 2019-08-22 04:23:16.000 234 33840.81 292.54 17118.20 88888.00 2019-08-22 04:23:17.000 234 33840.79 292.52 17118.20 88888.00 2019-08-22 04:23:18.000 234 33840.80 292.54 17118.16 88888.00 2019-08-22 04:23:19.000 234 33840.78 292.53 17118.14 88888.00 2019-08-22 04:23:20.000 234 33840.75 292.53 17118.18 37925.05 2019-08-22 04:23:21.000 234 33840.73 292.50 17118.15 88888.00 2019-08-22 04:23:22.000 234 33840.72 292.50 17118.16 88888.00 2019-08-22 04:23:23.000 234 33840.71 292.48 17118.15 88888.00 2019-08-22 04:23:24.000 234 33840.73 292.52 17118.14 88888.00 2019-08-22 04:23:25.000 234 33840.71 292.54 17118.17 37925.11 2019-08-22 04:23:26.000 234 33840.72 292.53 17118.17 88888.00 2019-08-22 04:23:27.000 234 33840.74 292.54 17118.14 88888.00 2019-08-22 04:23:28.000 234 33840.74 292.54 17118.14 88888.00 2019-08-22 04:23:29.000 234 33840.72 292.55 17118.14 88888.00 2019-08-22 04:23:30.000 234 33840.68 292.56 17118.19 37925.06 2019-08-22 04:23:31.000 234 33840.66 292.55 17118.15 88888.00 2019-08-22 04:23:32.000 234 33840.71 292.60 17118.18 88888.00 2019-08-22 04:23:33.000 234 33840.69 292.61 17118.12 88888.00 2019-08-22 04:23:34.000 234 33840.65 292.55 17118.13 88888.00 2019-08-22 04:23:35.000 234 33840.64 292.54 17118.11 37925.11 2019-08-22 04:23:36.000 234 33840.70 292.53 17118.07 88888.00 2019-08-22 04:23:37.000 234 33840.71 292.52 17118.06 88888.00 2019-08-22 04:23:38.000 234 33840.71 292.51 17118.09 88888.00 2019-08-22 04:23:39.000 234 33840.76 292.53 17118.08 88888.00 2019-08-22 04:23:40.000 234 33840.75 292.58 17118.09 37925.14 2019-08-22 04:23:41.000 234 33840.73 292.58 17118.10 88888.00 2019-08-22 04:23:42.000 234 33840.70 292.58 17118.10 88888.00 2019-08-22 04:23:43.000 234 33840.67 292.54 17118.09 88888.00 2019-08-22 04:23:44.000 234 33840.68 292.58 17118.10 88888.00 2019-08-22 04:23:45.000 234 33840.74 292.58 17118.10 37925.16 2019-08-22 04:23:46.000 234 33840.73 292.55 17118.08 88888.00 2019-08-22 04:23:47.000 234 33840.70 292.55 17118.12 88888.00 2019-08-22 04:23:48.000 234 33840.70 292.54 17118.14 88888.00 2019-08-22 04:23:49.000 234 33840.69 292.51 17118.12 88888.00 2019-08-22 04:23:50.000 234 33840.69 292.54 17118.12 37925.07 2019-08-22 04:23:51.000 234 33840.72 292.56 17118.08 88888.00 2019-08-22 04:23:52.000 234 33840.72 292.57 17118.04 88888.00 2019-08-22 04:23:53.000 234 33840.71 292.60 17118.09 88888.00 2019-08-22 04:23:54.000 234 33840.72 292.59 17118.08 88888.00 2019-08-22 04:23:55.000 234 33840.72 292.63 17118.03 37925.13 2019-08-22 04:23:56.000 234 33840.71 292.70 17118.09 88888.00 2019-08-22 04:23:57.000 234 33840.77 292.65 17118.08 88888.00 2019-08-22 04:23:58.000 234 33840.79 292.60 17118.09 88888.00 2019-08-22 04:23:59.000 234 33840.79 292.62 17118.13 88888.00 2019-08-22 04:24:00.000 234 33840.77 292.61 17118.09 37925.13 2019-08-22 04:24:01.000 234 33840.79 292.60 17118.05 88888.00 2019-08-22 04:24:02.000 234 33840.75 292.62 17118.05 88888.00 2019-08-22 04:24:03.000 234 33840.69 292.64 17118.04 88888.00 2019-08-22 04:24:04.000 234 33840.70 292.59 17118.04 88888.00 2019-08-22 04:24:05.000 234 33840.74 292.59 17118.03 37925.18 2019-08-22 04:24:06.000 234 33840.72 292.64 17118.05 88888.00 2019-08-22 04:24:07.000 234 33840.74 292.65 17118.08 88888.00 2019-08-22 04:24:08.000 234 33840.74 292.67 17118.09 88888.00 2019-08-22 04:24:09.000 234 33840.78 292.64 17118.05 88888.00 2019-08-22 04:24:10.000 234 33840.77 292.63 17118.07 37925.15 2019-08-22 04:24:11.000 234 33840.75 292.60 17118.04 88888.00 2019-08-22 04:24:12.000 234 33840.76 292.60 17118.11 88888.00 2019-08-22 04:24:13.000 234 33840.77 292.58 17118.14 88888.00 2019-08-22 04:24:14.000 234 33840.76 292.56 17118.12 88888.00 2019-08-22 04:24:15.000 234 33840.73 292.57 17118.12 37925.07 2019-08-22 04:24:16.000 234 33840.76 292.56 17118.07 88888.00 2019-08-22 04:24:17.000 234 33840.77 292.59 17118.08 88888.00 2019-08-22 04:24:18.000 234 33840.78 292.62 17118.09 88888.00 2019-08-22 04:24:19.000 234 33840.79 292.61 17118.11 88888.00 2019-08-22 04:24:20.000 234 33840.83 292.54 17118.11 37925.04 2019-08-22 04:24:21.000 234 33840.80 292.53 17118.12 88888.00 2019-08-22 04:24:22.000 234 33840.78 292.54 17118.09 88888.00 2019-08-22 04:24:23.000 234 33840.78 292.57 17118.09 88888.00 2019-08-22 04:24:24.000 234 33840.77 292.61 17118.10 88888.00 2019-08-22 04:24:25.000 234 33840.80 292.61 17118.14 37925.17 2019-08-22 04:24:26.000 234 33840.77 292.63 17118.12 88888.00 2019-08-22 04:24:27.000 234 33840.75 292.63 17118.12 88888.00 2019-08-22 04:24:28.000 234 33840.73 292.61 17118.09 88888.00 2019-08-22 04:24:29.000 234 33840.76 292.59 17118.10 88888.00 2019-08-22 04:24:30.000 234 33840.77 292.61 17118.07 37925.14 2019-08-22 04:24:31.000 234 33840.76 292.62 17118.09 88888.00 2019-08-22 04:24:32.000 234 33840.73 292.62 17118.09 88888.00 2019-08-22 04:24:33.000 234 33840.77 292.63 17118.11 88888.00 2019-08-22 04:24:34.000 234 33840.75 292.66 17118.09 88888.00 2019-08-22 04:24:35.000 234 33840.78 292.62 17118.13 37925.15 2019-08-22 04:24:36.000 234 33840.80 292.61 17118.11 88888.00 2019-08-22 04:24:37.000 234 33840.78 292.57 17118.08 88888.00 2019-08-22 04:24:38.000 234 33840.77 292.60 17118.08 88888.00 2019-08-22 04:24:39.000 234 33840.77 292.60 17118.07 88888.00 2019-08-22 04:24:40.000 234 33840.77 292.56 17118.07 37925.08 2019-08-22 04:24:41.000 234 33840.76 292.59 17118.08 88888.00 2019-08-22 04:24:42.000 234 33840.77 292.62 17118.06 88888.00 2019-08-22 04:24:43.000 234 33840.80 292.60 17118.10 88888.00 2019-08-22 04:24:44.000 234 33840.76 292.56 17118.12 88888.00 2019-08-22 04:24:45.000 234 33840.77 292.57 17118.14 37925.17 2019-08-22 04:24:46.000 234 33840.76 292.63 17118.17 88888.00 2019-08-22 04:24:47.000 234 33840.74 292.64 17118.21 88888.00 2019-08-22 04:24:48.000 234 33840.71 292.61 17118.23 88888.00 2019-08-22 04:24:49.000 234 33840.75 292.56 17118.19 88888.00 2019-08-22 04:24:50.000 234 33840.77 292.63 17118.17 37925.13 2019-08-22 04:24:51.000 234 33840.77 292.62 17118.12 88888.00 2019-08-22 04:24:52.000 234 33840.75 292.60 17118.16 88888.00 2019-08-22 04:24:53.000 234 33840.77 292.63 17118.19 88888.00 2019-08-22 04:24:54.000 234 33840.74 292.62 17118.14 88888.00 2019-08-22 04:24:55.000 234 33840.74 292.61 17118.14 37925.15 2019-08-22 04:24:56.000 234 33840.75 292.61 17118.16 88888.00 2019-08-22 04:24:57.000 234 33840.72 292.64 17118.20 88888.00 2019-08-22 04:24:58.000 234 33840.71 292.63 17118.17 88888.00 2019-08-22 04:24:59.000 234 33840.76 292.61 17118.14 88888.00 2019-08-22 04:25:00.000 234 33840.75 292.61 17118.13 37925.14 2019-08-22 04:25:01.000 234 33840.75 292.57 17118.14 88888.00 2019-08-22 04:25:02.000 234 33840.78 292.59 17118.15 88888.00 2019-08-22 04:25:03.000 234 33840.79 292.61 17118.15 88888.00 2019-08-22 04:25:04.000 234 33840.79 292.66 17118.16 88888.00 2019-08-22 04:25:05.000 234 33840.83 292.68 17118.20 37925.14 2019-08-22 04:25:06.000 234 33840.81 292.63 17118.19 88888.00 2019-08-22 04:25:07.000 234 33840.79 292.62 17118.18 88888.00 2019-08-22 04:25:08.000 234 33840.80 292.64 17118.19 88888.00 2019-08-22 04:25:09.000 234 33840.77 292.58 17118.14 88888.00 2019-08-22 04:25:10.000 234 33840.77 292.57 17118.14 37925.12 2019-08-22 04:25:11.000 234 33840.79 292.59 17118.16 88888.00 2019-08-22 04:25:12.000 234 33840.83 292.58 17118.16 88888.00 2019-08-22 04:25:13.000 234 33840.82 292.56 17118.17 88888.00 2019-08-22 04:25:14.000 234 33840.82 292.56 17118.18 88888.00 2019-08-22 04:25:15.000 234 33840.82 292.59 17118.14 37925.06 2019-08-22 04:25:16.000 234 33840.78 292.66 17118.19 88888.00 2019-08-22 04:25:17.000 234 33840.83 292.66 17118.21 88888.00 2019-08-22 04:25:18.000 234 33840.85 292.61 17118.16 88888.00 2019-08-22 04:25:19.000 234 33840.84 292.60 17118.16 88888.00 2019-08-22 04:25:20.000 234 33840.80 292.60 17118.15 37925.21 2019-08-22 04:25:21.000 234 33840.79 292.61 17118.17 88888.00 2019-08-22 04:25:22.000 234 33840.76 292.62 17118.17 88888.00 2019-08-22 04:25:23.000 234 33840.79 292.62 17118.18 88888.00 2019-08-22 04:25:24.000 234 33840.77 292.60 17118.17 88888.00 2019-08-22 04:25:25.000 234 33840.78 292.58 17118.13 37925.18 2019-08-22 04:25:26.000 234 33840.79 292.62 17118.16 88888.00 2019-08-22 04:25:27.000 234 33840.81 292.66 17118.20 88888.00 2019-08-22 04:25:28.000 234 33840.82 292.66 17118.17 88888.00 2019-08-22 04:25:29.000 234 33840.83 292.66 17118.16 88888.00 2019-08-22 04:25:30.000 234 33840.82 292.62 17118.18 37925.17 2019-08-22 04:25:31.000 234 33840.81 292.58 17118.17 88888.00 2019-08-22 04:25:32.000 234 33840.79 292.60 17118.15 88888.00 2019-08-22 04:25:33.000 234 33840.82 292.57 17118.18 88888.00 2019-08-22 04:25:34.000 234 33840.80 292.61 17118.17 88888.00 2019-08-22 04:25:35.000 234 33840.81 292.64 17118.15 37925.14 2019-08-22 04:25:36.000 234 33840.80 292.63 17118.15 88888.00 2019-08-22 04:25:37.000 234 33840.82 292.66 17118.16 88888.00 2019-08-22 04:25:38.000 234 33840.82 292.66 17118.16 88888.00 2019-08-22 04:25:39.000 234 33840.85 292.66 17118.15 88888.00 2019-08-22 04:25:40.000 234 33840.88 292.66 17118.17 37925.20 2019-08-22 04:25:41.000 234 33840.88 292.65 17118.21 88888.00 2019-08-22 04:25:42.000 234 33840.86 292.65 17118.23 88888.00 2019-08-22 04:25:43.000 234 33840.86 292.64 17118.21 88888.00 2019-08-22 04:25:44.000 234 33840.85 292.64 17118.18 88888.00 2019-08-22 04:25:45.000 234 33840.92 292.69 17118.15 37925.25 2019-08-22 04:25:46.000 234 33840.91 292.66 17118.15 88888.00 2019-08-22 04:25:47.000 234 33840.90 292.68 17118.13 88888.00 2019-08-22 04:25:48.000 234 33840.89 292.64 17118.11 88888.00 2019-08-22 04:25:49.000 234 33840.89 292.62 17118.12 88888.00 2019-08-22 04:25:50.000 234 33840.90 292.63 17118.09 37925.27 2019-08-22 04:25:51.000 234 33840.91 292.65 17118.13 88888.00 2019-08-22 04:25:52.000 234 33840.91 292.68 17118.14 88888.00 2019-08-22 04:25:53.000 234 33840.95 292.66 17118.15 88888.00 2019-08-22 04:25:54.000 234 33840.92 292.66 17118.14 88888.00 2019-08-22 04:25:55.000 234 33840.93 292.66 17118.16 37925.27 2019-08-22 04:25:56.000 234 33840.93 292.69 17118.16 88888.00 2019-08-22 04:25:57.000 234 33840.94 292.67 17118.19 88888.00 2019-08-22 04:25:58.000 234 33840.95 292.66 17118.20 88888.00 2019-08-22 04:25:59.000 234 33840.95 292.64 17118.16 88888.00 2019-08-22 04:26:00.000 234 33840.92 292.61 17118.18 37925.21 2019-08-22 04:26:01.000 234 33840.95 292.61 17118.18 88888.00 2019-08-22 04:26:02.000 234 33840.96 292.61 17118.15 88888.00 2019-08-22 04:26:03.000 234 33840.95 292.63 17118.15 88888.00 2019-08-22 04:26:04.000 234 33840.92 292.59 17118.13 88888.00 2019-08-22 04:26:05.000 234 33840.96 292.61 17118.09 37925.27 2019-08-22 04:26:06.000 234 33840.96 292.65 17118.09 88888.00 2019-08-22 04:26:07.000 234 33840.91 292.63 17118.10 88888.00 2019-08-22 04:26:08.000 234 33840.91 292.60 17118.06 88888.00 2019-08-22 04:26:09.000 234 33840.96 292.61 17118.05 88888.00 2019-08-22 04:26:10.000 234 33840.99 292.61 17118.07 37925.24 2019-08-22 04:26:11.000 234 33840.96 292.60 17118.10 88888.00 2019-08-22 04:26:12.000 234 33840.95 292.58 17118.07 88888.00 2019-08-22 04:26:13.000 234 33840.93 292.62 17118.02 88888.00 2019-08-22 04:26:14.000 234 33840.94 292.66 17118.03 88888.00 2019-08-22 04:26:15.000 234 33840.97 292.60 17118.06 37925.27 2019-08-22 04:26:16.000 234 33840.95 292.57 17118.07 88888.00 2019-08-22 04:26:17.000 234 33840.95 292.58 17118.11 88888.00 2019-08-22 04:26:18.000 234 33840.95 292.61 17118.11 88888.00 2019-08-22 04:26:19.000 234 33840.98 292.59 17118.08 88888.00 2019-08-22 04:26:20.000 234 33840.99 292.59 17118.08 37925.27 2019-08-22 04:26:21.000 234 33840.99 292.56 17118.08 88888.00 2019-08-22 04:26:22.000 234 33840.99 292.55 17118.09 88888.00 2019-08-22 04:26:23.000 234 33840.98 292.58 17118.13 88888.00 2019-08-22 04:26:24.000 234 33840.96 292.55 17118.15 88888.00 2019-08-22 04:26:25.000 234 33841.01 292.54 17118.15 37925.28 2019-08-22 04:26:26.000 234 33840.97 292.54 17118.11 88888.00 2019-08-22 04:26:27.000 234 33840.95 292.57 17118.07 88888.00 2019-08-22 04:26:28.000 234 33840.95 292.56 17118.10 88888.00 2019-08-22 04:26:29.000 234 33840.95 292.53 17118.10 88888.00 2019-08-22 04:26:30.000 234 33840.94 292.57 17118.11 37925.31 2019-08-22 04:26:31.000 234 33840.95 292.58 17118.13 88888.00 2019-08-22 04:26:32.000 234 33840.96 292.58 17118.11 88888.00 2019-08-22 04:26:33.000 234 33840.95 292.56 17118.13 88888.00 2019-08-22 04:26:34.000 234 33840.93 292.57 17118.09 88888.00 2019-08-22 04:26:35.000 234 33840.96 292.60 17118.10 37925.37 2019-08-22 04:26:36.000 234 33840.96 292.62 17118.12 88888.00 2019-08-22 04:26:37.000 234 33840.97 292.60 17118.12 88888.00 2019-08-22 04:26:38.000 234 33840.98 292.57 17118.09 88888.00 2019-08-22 04:26:39.000 234 33840.99 292.62 17118.11 88888.00 2019-08-22 04:26:40.000 234 33840.97 292.63 17118.13 37925.31 2019-08-22 04:26:41.000 234 33840.96 292.60 17118.15 88888.00 2019-08-22 04:26:42.000 234 33840.96 292.55 17118.12 88888.00 2019-08-22 04:26:43.000 234 33840.98 292.53 17118.10 88888.00 2019-08-22 04:26:44.000 234 33841.00 292.55 17118.12 88888.00 2019-08-22 04:26:45.000 234 33841.00 292.58 17118.14 37925.37 2019-08-22 04:26:46.000 234 33840.98 292.58 17118.08 88888.00 2019-08-22 04:26:47.000 234 33840.93 292.63 17118.09 88888.00 2019-08-22 04:26:48.000 234 33840.94 292.63 17118.08 88888.00 2019-08-22 04:26:49.000 234 33840.98 292.60 17118.08 88888.00 2019-08-22 04:26:50.000 234 33841.02 292.55 17118.07 37925.35 2019-08-22 04:26:51.000 234 33841.03 292.55 17118.11 88888.00 2019-08-22 04:26:52.000 234 33840.99 292.56 17118.07 88888.00 2019-08-22 04:26:53.000 234 33841.03 292.59 17118.08 88888.00 2019-08-22 04:26:54.000 234 33841.06 292.62 17118.09 88888.00 2019-08-22 04:26:55.000 234 33841.04 292.56 17118.06 37925.27 2019-08-22 04:26:56.000 234 33841.02 292.59 17118.10 88888.00 2019-08-22 04:26:57.000 234 33840.99 292.65 17118.13 88888.00 2019-08-22 04:26:58.000 234 33840.96 292.63 17118.11 88888.00 2019-08-22 04:26:59.000 234 33840.96 292.63 17118.11 88888.00 2019-08-22 04:27:00.000 234 33840.94 292.65 17118.14 37925.29 2019-08-22 04:27:01.000 234 33840.96 292.67 17118.11 88888.00 2019-08-22 04:27:02.000 234 33840.92 292.67 17118.11 88888.00 2019-08-22 04:27:03.000 234 33840.90 292.65 17118.13 88888.00 2019-08-22 04:27:04.000 234 33840.88 292.61 17118.10 88888.00 2019-08-22 04:27:05.000 234 33840.90 292.64 17118.10 37925.30 2019-08-22 04:27:06.000 234 33840.87 292.67 17118.14 88888.00 2019-08-22 04:27:07.000 234 33840.87 292.65 17118.12 88888.00 2019-08-22 04:27:08.000 234 33840.84 292.63 17118.09 88888.00 2019-08-22 04:27:09.000 234 33840.86 292.63 17118.15 88888.00 2019-08-22 04:27:10.000 234 33840.83 292.60 17118.15 37925.26 2019-08-22 04:27:11.000 234 33840.84 292.61 17118.16 88888.00 2019-08-22 04:27:12.000 234 33840.84 292.64 17118.15 88888.00 2019-08-22 04:27:13.000 234 33840.84 292.68 17118.16 88888.00 2019-08-22 04:27:14.000 234 33840.82 292.65 17118.14 88888.00 2019-08-22 04:27:15.000 234 33840.86 292.63 17118.14 37925.29 2019-08-22 04:27:16.000 234 33840.88 292.61 17118.15 88888.00 2019-08-22 04:27:17.000 234 33840.87 292.67 17118.15 88888.00 2019-08-22 04:27:18.000 234 33840.88 292.69 17118.20 88888.00 2019-08-22 04:27:19.000 234 33840.87 292.70 17118.21 88888.00 2019-08-22 04:27:20.000 234 33840.84 292.68 17118.17 37925.23 2019-08-22 04:27:21.000 234 33840.83 292.70 17118.18 88888.00 2019-08-22 04:27:22.000 234 33840.84 292.68 17118.15 88888.00 2019-08-22 04:27:23.000 234 33840.83 292.67 17118.18 88888.00 2019-08-22 04:27:24.000 234 33840.84 292.66 17118.14 88888.00 2019-08-22 04:27:25.000 234 33840.86 292.69 17118.14 37925.19 2019-08-22 04:27:26.000 234 33840.85 292.67 17118.14 88888.00 2019-08-22 04:27:27.000 234 33840.84 292.68 17118.16 88888.00 2019-08-22 04:27:28.000 234 33840.82 292.70 17118.16 88888.00 2019-08-22 04:27:29.000 234 33840.82 292.75 17118.15 88888.00 2019-08-22 04:27:30.000 234 33840.83 292.77 17118.19 37925.25 2019-08-22 04:27:31.000 234 33840.82 292.77 17118.23 88888.00 2019-08-22 04:27:32.000 234 33840.78 292.79 17118.17 88888.00 2019-08-22 04:27:33.000 234 33840.77 292.73 17118.16 88888.00 2019-08-22 04:27:34.000 234 33840.78 292.72 17118.20 88888.00 2019-08-22 04:27:35.000 234 33840.80 292.77 17118.20 37925.19 2019-08-22 04:27:36.000 234 33840.75 292.78 17118.17 88888.00 2019-08-22 04:27:37.000 234 33840.75 292.77 17118.17 88888.00 2019-08-22 04:27:38.000 234 33840.79 292.78 17118.16 88888.00 2019-08-22 04:27:39.000 234 33840.78 292.76 17118.18 88888.00 2019-08-22 04:27:40.000 234 33840.75 292.75 17118.19 37925.15 2019-08-22 04:27:41.000 234 33840.73 292.83 17118.16 88888.00 2019-08-22 04:27:42.000 234 33840.73 292.84 17118.17 88888.00 2019-08-22 04:27:43.000 234 33840.77 292.83 17118.20 88888.00 2019-08-22 04:27:44.000 234 33840.77 292.83 17118.19 88888.00 2019-08-22 04:27:45.000 234 33840.77 292.84 17118.21 37925.17 2019-08-22 04:27:46.000 234 33840.78 292.84 17118.16 88888.00 2019-08-22 04:27:47.000 234 33840.78 292.84 17118.17 88888.00 2019-08-22 04:27:48.000 234 33840.78 292.80 17118.18 88888.00 2019-08-22 04:27:49.000 234 33840.87 292.84 17118.17 88888.00 2019-08-22 04:27:50.000 234 33840.85 292.84 17118.14 37925.08 2019-08-22 04:27:51.000 234 33840.81 292.81 17118.14 88888.00 2019-08-22 04:27:52.000 234 33840.79 292.85 17118.15 88888.00 2019-08-22 04:27:53.000 234 33840.80 292.86 17118.15 88888.00 2019-08-22 04:27:54.000 234 33840.83 292.87 17118.12 88888.00 2019-08-22 04:27:55.000 234 33840.84 292.86 17118.14 37925.23 2019-08-22 04:27:56.000 234 33840.84 292.86 17118.19 88888.00 2019-08-22 04:27:57.000 234 33840.85 292.86 17118.18 88888.00 2019-08-22 04:27:58.000 234 33840.81 292.88 17118.17 88888.00 2019-08-22 04:27:59.000 234 33840.81 292.87 17118.21 88888.00 2019-08-22 04:28:00.000 234 33840.81 292.82 17118.18 37925.14 2019-08-22 04:28:01.000 234 33840.84 292.85 17118.16 88888.00 2019-08-22 04:28:02.000 234 33840.86 292.87 17118.12 88888.00 2019-08-22 04:28:03.000 234 33840.82 292.86 17118.16 88888.00 2019-08-22 04:28:04.000 234 33840.86 292.83 17118.18 88888.00 2019-08-22 04:28:05.000 234 33840.85 292.82 17118.16 37925.29 2019-08-22 04:28:06.000 234 33840.83 292.83 17118.18 88888.00 2019-08-22 04:28:07.000 234 33840.84 292.84 17118.21 88888.00 2019-08-22 04:28:08.000 234 33840.87 292.85 17118.20 88888.00 2019-08-22 04:28:09.000 234 33840.82 292.89 17118.21 88888.00 2019-08-22 04:28:10.000 234 33840.81 292.88 17118.17 37925.21 2019-08-22 04:28:11.000 234 33840.83 292.89 17118.18 88888.00 2019-08-22 04:28:12.000 234 33840.84 292.88 17118.16 88888.00 2019-08-22 04:28:13.000 234 33840.84 292.85 17118.15 88888.00 2019-08-22 04:28:14.000 234 33840.80 292.78 17118.13 88888.00 2019-08-22 04:28:15.000 234 33840.82 292.78 17118.17 37925.20 2019-08-22 04:28:16.000 234 33840.85 292.78 17118.18 88888.00 2019-08-22 04:28:17.000 234 33840.89 292.81 17118.19 88888.00 2019-08-22 04:28:18.000 234 33840.86 292.84 17118.22 88888.00 2019-08-22 04:28:19.000 234 33840.87 292.86 17118.17 88888.00 2019-08-22 04:28:20.000 234 33840.88 292.83 17118.18 37925.23 2019-08-22 04:28:21.000 234 33840.84 292.84 17118.19 88888.00 2019-08-22 04:28:22.000 234 33840.88 292.82 17118.18 88888.00 2019-08-22 04:28:23.000 234 33840.92 292.84 17118.21 88888.00 2019-08-22 04:28:24.000 234 33840.96 292.84 17118.16 88888.00 2019-08-22 04:28:25.000 234 33840.94 292.79 17118.12 37925.34 2019-08-22 04:28:26.000 234 33840.95 292.77 17118.15 88888.00 2019-08-22 04:28:27.000 234 33840.95 292.76 17118.17 88888.00 2019-08-22 04:28:28.000 234 33840.97 292.78 17118.20 88888.00 2019-08-22 04:28:29.000 234 33840.99 292.79 17118.16 88888.00 2019-08-22 04:28:30.000 234 33840.98 292.78 17118.16 37925.32 2019-08-22 04:28:31.000 234 33840.96 292.76 17118.18 88888.00 2019-08-22 04:28:32.000 234 33840.96 292.73 17118.13 88888.00 2019-08-22 04:28:33.000 234 33840.98 292.78 17118.08 88888.00 2019-08-22 04:28:34.000 234 33840.99 292.76 17118.08 88888.00 2019-08-22 04:28:35.000 234 33840.99 292.74 17118.12 37925.38 2019-08-22 04:28:36.000 234 33841.04 292.78 17118.12 88888.00 2019-08-22 04:28:37.000 234 33841.04 292.86 17118.12 88888.00 2019-08-22 04:28:38.000 234 33841.06 292.88 17118.11 88888.00 2019-08-22 04:28:39.000 234 33841.08 292.88 17118.14 88888.00 2019-08-22 04:28:40.000 234 33841.06 292.87 17118.13 37925.42 2019-08-22 04:28:41.000 234 33841.08 292.84 17118.16 88888.00 2019-08-22 04:28:42.000 234 33841.09 292.82 17118.17 88888.00 2019-08-22 04:28:43.000 234 33841.10 292.81 17118.14 88888.00 2019-08-22 04:28:44.000 234 33841.10 292.79 17118.16 88888.00 2019-08-22 04:28:45.000 234 33841.11 292.75 17118.15 37925.41 2019-08-22 04:28:46.000 234 33841.12 292.72 17118.12 88888.00 2019-08-22 04:28:47.000 234 33841.09 292.76 17118.15 88888.00 2019-08-22 04:28:48.000 234 33841.08 292.77 17118.13 88888.00 2019-08-22 04:28:49.000 234 33841.05 292.78 17118.14 88888.00 2019-08-22 04:28:50.000 234 33841.07 292.81 17118.13 37925.48 2019-08-22 04:28:51.000 234 33841.12 292.79 17118.12 88888.00 2019-08-22 04:28:52.000 234 33841.12 292.79 17118.13 88888.00 2019-08-22 04:28:53.000 234 33841.17 292.82 17118.12 88888.00 2019-08-22 04:28:54.000 234 33841.15 292.78 17118.11 88888.00 2019-08-22 04:28:55.000 234 33841.15 292.78 17118.16 37925.54 2019-08-22 04:28:56.000 234 33841.13 292.81 17118.19 88888.00 2019-08-22 04:28:57.000 234 33841.11 292.78 17118.16 88888.00 2019-08-22 04:28:58.000 234 33841.09 292.77 17118.16 88888.00 2019-08-22 04:28:59.000 234 33841.13 292.76 17118.17 88888.00 2019-08-22 04:29:00.000 234 33841.15 292.78 17118.20 37925.46 2019-08-22 04:29:01.000 234 33841.13 292.77 17118.16 88888.00 2019-08-22 04:29:02.000 234 33841.11 292.76 17118.13 88888.00 2019-08-22 04:29:03.000 234 33841.09 292.73 17118.18 88888.00 2019-08-22 04:29:04.000 234 33841.10 292.73 17118.20 88888.00 2019-08-22 04:29:05.000 234 33841.11 292.74 17118.21 37925.51 2019-08-22 04:29:06.000 234 33841.12 292.75 17118.21 88888.00 2019-08-22 04:29:07.000 234 33841.13 292.75 17118.22 88888.00 2019-08-22 04:29:08.000 234 33841.11 292.74 17118.22 88888.00 2019-08-22 04:29:09.000 234 33841.13 292.76 17118.23 88888.00 2019-08-22 04:29:10.000 234 33841.12 292.76 17118.19 37925.53 2019-08-22 04:29:11.000 234 33841.12 292.74 17118.18 88888.00 2019-08-22 04:29:12.000 234 33841.09 292.72 17118.14 88888.00 2019-08-22 04:29:13.000 234 33841.06 292.75 17118.14 88888.00 2019-08-22 04:29:14.000 234 33841.09 292.75 17118.15 88888.00 2019-08-22 04:29:15.000 234 33841.04 292.79 17118.15 37925.53 2019-08-22 04:29:16.000 234 33841.09 292.78 17118.17 88888.00 2019-08-22 04:29:17.000 234 33841.16 292.78 17118.18 88888.00 2019-08-22 04:29:18.000 234 33841.13 292.74 17118.19 88888.00 2019-08-22 04:29:19.000 234 33841.08 292.73 17118.18 88888.00 2019-08-22 04:29:20.000 234 33841.07 292.75 17118.20 37925.46 2019-08-22 04:29:21.000 234 33841.10 292.75 17118.23 88888.00 2019-08-22 04:29:22.000 234 33841.11 292.75 17118.19 88888.00 2019-08-22 04:29:23.000 234 33841.14 292.79 17118.18 88888.00 2019-08-22 04:29:24.000 234 33841.13 292.83 17118.18 88888.00 2019-08-22 04:29:25.000 234 33841.15 292.82 17118.19 37925.40 2019-08-22 04:29:26.000 234 33841.12 292.79 17118.14 88888.00 2019-08-22 04:29:27.000 234 33841.12 292.78 17118.12 88888.00 2019-08-22 04:29:28.000 234 33841.11 292.82 17118.15 88888.00 2019-08-22 04:29:29.000 234 33841.11 292.79 17118.17 88888.00 2019-08-22 04:29:30.000 234 33841.10 292.82 17118.19 37925.42 2019-08-22 04:29:31.000 234 33841.11 292.85 17118.15 88888.00 2019-08-22 04:29:32.000 234 33841.10 292.86 17118.18 88888.00 2019-08-22 04:29:33.000 234 33841.05 292.81 17118.13 88888.00 2019-08-22 04:29:34.000 234 33841.03 292.82 17118.08 88888.00 2019-08-22 04:29:35.000 234 33841.09 292.86 17118.10 37925.33 2019-08-22 04:29:36.000 234 33841.09 292.88 17118.08 88888.00 2019-08-22 04:29:37.000 234 33841.07 292.88 17118.09 88888.00 2019-08-22 04:29:38.000 234 33841.04 292.85 17118.15 88888.00 2019-08-22 04:29:39.000 234 33841.03 292.85 17118.13 88888.00 2019-08-22 04:29:40.000 234 33841.03 292.85 17118.12 37925.43 2019-08-22 04:29:41.000 234 33841.05 292.88 17118.15 88888.00 2019-08-22 04:29:42.000 234 33841.04 292.90 17118.14 88888.00 2019-08-22 04:29:43.000 234 33841.01 292.94 17118.14 88888.00 2019-08-22 04:29:44.000 234 33841.01 292.94 17118.13 88888.00 2019-08-22 04:29:45.000 234 33841.03 292.99 17118.09 37925.36 2019-08-22 04:29:46.000 234 33841.00 293.00 17118.10 88888.00 2019-08-22 04:29:47.000 234 33840.99 293.04 17118.12 88888.00 2019-08-22 04:29:48.000 234 33841.00 293.02 17118.15 88888.00 2019-08-22 04:29:49.000 234 33840.99 293.01 17118.17 88888.00 2019-08-22 04:29:50.000 234 33840.94 293.02 17118.12 37925.34 2019-08-22 04:29:51.000 234 33840.94 293.00 17118.07 88888.00 2019-08-22 04:29:52.000 234 33840.98 293.00 17118.05 88888.00 2019-08-22 04:29:53.000 234 33840.95 293.01 17118.05 88888.00 2019-08-22 04:29:54.000 234 33840.96 293.05 17118.05 88888.00 2019-08-22 04:29:55.000 234 33840.91 293.03 17118.09 37925.37 2019-08-22 04:29:56.000 234 33840.87 292.97 17118.10 88888.00 2019-08-22 04:29:57.000 234 33840.93 292.94 17118.06 88888.00 2019-08-22 04:29:58.000 234 33840.99 292.94 17118.08 88888.00 2019-08-22 04:29:59.000 234 33840.99 292.98 17118.09 88888.00 2019-08-22 04:30:00.000 234 33841.01 292.98 17118.09 37925.38 2019-08-22 04:30:01.000 234 33841.07 292.96 17118.10 88888.00 2019-08-22 04:30:02.000 234 33841.07 292.96 17118.10 88888.00 2019-08-22 04:30:03.000 234 33841.03 292.94 17118.12 88888.00 2019-08-22 04:30:04.000 234 33841.03 292.96 17118.12 88888.00 2019-08-22 04:30:05.000 234 33841.07 292.97 17118.12 37925.43 2019-08-22 04:30:06.000 234 33841.07 292.99 17118.15 88888.00 2019-08-22 04:30:07.000 234 33841.07 292.98 17118.15 88888.00 2019-08-22 04:30:08.000 234 33841.05 292.96 17118.15 88888.00 2019-08-22 04:30:09.000 234 33841.01 292.96 17118.13 88888.00 2019-08-22 04:30:10.000 234 33841.06 292.95 17118.10 37925.46 2019-08-22 04:30:11.000 234 33841.09 292.97 17118.09 88888.00 2019-08-22 04:30:12.000 234 33841.10 293.02 17118.13 88888.00 2019-08-22 04:30:13.000 234 33841.08 292.97 17118.16 88888.00 2019-08-22 04:30:14.000 234 33841.09 292.98 17118.16 88888.00 2019-08-22 04:30:15.000 234 33841.12 292.98 17118.17 37925.46 2019-08-22 04:30:16.000 234 33841.11 292.96 17118.21 88888.00 2019-08-22 04:30:17.000 234 33841.11 292.97 17118.23 88888.00 2019-08-22 04:30:18.000 234 33841.11 292.97 17118.18 88888.00 2019-08-22 04:30:19.000 234 33841.12 292.96 17118.21 88888.00 2019-08-22 04:30:20.000 234 33841.09 292.94 17118.21 37925.40 2019-08-22 04:30:21.000 234 33841.06 292.93 17118.22 88888.00 2019-08-22 04:30:22.000 234 33841.08 292.93 17118.18 88888.00 2019-08-22 04:30:23.000 234 33841.07 292.88 17118.21 88888.00 2019-08-22 04:30:24.000 234 33841.07 292.94 17118.23 88888.00 2019-08-22 04:30:25.000 234 33841.06 292.98 17118.19 37925.48 2019-08-22 04:30:26.000 234 33841.03 292.95 17118.16 88888.00 2019-08-22 04:30:27.000 234 33841.04 292.92 17118.15 88888.00 2019-08-22 04:30:28.000 234 33841.07 292.92 17118.16 88888.00 2019-08-22 04:30:29.000 234 33841.11 292.92 17118.18 88888.00 2019-08-22 04:30:30.000 234 33841.11 292.90 17118.11 37925.38 2019-08-22 04:30:31.000 234 33841.08 292.89 17118.12 88888.00 2019-08-22 04:30:32.000 234 33841.12 292.90 17118.17 88888.00 2019-08-22 04:30:33.000 234 33841.11 292.88 17118.22 88888.00 2019-08-22 04:30:34.000 234 33841.15 292.93 17118.18 88888.00 2019-08-22 04:30:35.000 234 33841.18 292.93 17118.17 37925.52 2019-08-22 04:30:36.000 234 33841.18 292.90 17118.18 88888.00 2019-08-22 04:30:37.000 234 33841.16 292.90 17118.19 88888.00 2019-08-22 04:30:38.000 234 33841.18 292.90 17118.16 88888.00 2019-08-22 04:30:39.000 234 33841.13 292.91 17118.18 88888.00 2019-08-22 04:30:40.000 234 33841.13 292.87 17118.17 37925.48 2019-08-22 04:30:41.000 234 33841.15 292.86 17118.17 88888.00 2019-08-22 04:30:42.000 234 33841.14 292.89 17118.18 88888.00 2019-08-22 04:30:43.000 234 33841.15 292.89 17118.15 88888.00 2019-08-22 04:30:44.000 234 33841.14 292.88 17118.10 88888.00 2019-08-22 04:30:45.000 234 33841.12 292.85 17118.14 37925.49 2019-08-22 04:30:46.000 234 33841.13 292.86 17118.12 88888.00 2019-08-22 04:30:47.000 234 33841.13 292.89 17118.16 88888.00 2019-08-22 04:30:48.000 234 33841.14 292.86 17118.19 88888.00 2019-08-22 04:30:49.000 234 33841.13 292.88 17118.17 88888.00 2019-08-22 04:30:50.000 234 33841.15 292.90 17118.13 37925.54 2019-08-22 04:30:51.000 234 33841.14 292.90 17118.14 88888.00 2019-08-22 04:30:52.000 234 33841.11 292.90 17118.14 88888.00 2019-08-22 04:30:53.000 234 33841.11 292.91 17118.15 88888.00 2019-08-22 04:30:54.000 234 33841.16 292.88 17118.15 88888.00 2019-08-22 04:30:55.000 234 33841.18 292.88 17118.15 37925.48 2019-08-22 04:30:56.000 234 33841.13 292.89 17118.12 88888.00 2019-08-22 04:30:57.000 234 33841.15 292.86 17118.13 88888.00 2019-08-22 04:30:58.000 234 33841.18 292.85 17118.13 88888.00 2019-08-22 04:30:59.000 234 33841.15 292.88 17118.12 88888.00 2019-08-22 04:31:00.000 234 33841.18 292.90 17118.13 37925.52 2019-08-22 04:31:01.000 234 33841.21 292.92 17118.19 88888.00 2019-08-22 04:31:02.000 234 33841.20 292.91 17118.19 88888.00 2019-08-22 04:31:03.000 234 33841.15 292.85 17118.21 88888.00 2019-08-22 04:31:04.000 234 33841.14 292.83 17118.21 88888.00 2019-08-22 04:31:05.000 234 33841.19 292.85 17118.20 37925.51 2019-08-22 04:31:06.000 234 33841.21 292.90 17118.18 88888.00 2019-08-22 04:31:07.000 234 33841.20 292.88 17118.18 88888.00 2019-08-22 04:31:08.000 234 33841.18 292.86 17118.23 88888.00 2019-08-22 04:31:09.000 234 33841.16 292.89 17118.27 88888.00 2019-08-22 04:31:10.000 234 33841.15 292.84 17118.25 37925.42 2019-08-22 04:31:11.000 234 33841.17 292.88 17118.24 88888.00 2019-08-22 04:31:12.000 234 33841.16 292.86 17118.21 88888.00 2019-08-22 04:31:13.000 234 33841.14 292.85 17118.22 88888.00 2019-08-22 04:31:14.000 234 33841.14 292.85 17118.22 88888.00 2019-08-22 04:31:15.000 234 33841.17 292.85 17118.20 37925.47 2019-08-22 04:31:16.000 234 33841.18 292.89 17118.22 88888.00 2019-08-22 04:31:17.000 234 33841.19 292.88 17118.22 88888.00 2019-08-22 04:31:18.000 234 33841.12 292.86 17118.20 88888.00 2019-08-22 04:31:19.000 234 33841.10 292.87 17118.16 88888.00 2019-08-22 04:31:20.000 234 33841.12 292.85 17118.18 37925.43 2019-08-22 04:31:21.000 234 33841.16 292.86 17118.16 88888.00 2019-08-22 04:31:22.000 234 33841.19 292.85 17118.17 88888.00 2019-08-22 04:31:23.000 234 33841.17 292.88 17118.20 88888.00 2019-08-22 04:31:24.000 234 33841.13 292.86 17118.18 88888.00 2019-08-22 04:31:25.000 234 33841.13 292.86 17118.19 37925.51 2019-08-22 04:31:26.000 234 33841.14 292.87 17118.21 88888.00 2019-08-22 04:31:27.000 234 33841.14 292.85 17118.16 88888.00 2019-08-22 04:31:28.000 234 33841.11 292.83 17118.17 88888.00 2019-08-22 04:31:29.000 234 33841.12 292.83 17118.14 88888.00 2019-08-22 04:31:30.000 234 33841.13 292.87 17118.14 37925.43 2019-08-22 04:31:31.000 234 33841.16 292.89 17118.15 88888.00 2019-08-22 04:31:32.000 234 33841.20 292.90 17118.19 88888.00 2019-08-22 04:31:33.000 234 33841.21 292.92 17118.23 88888.00 2019-08-22 04:31:34.000 234 33841.21 292.90 17118.18 88888.00 2019-08-22 04:31:35.000 234 33841.17 292.86 17118.18 37925.44 2019-08-22 04:31:36.000 234 33841.16 292.92 17118.21 88888.00 2019-08-22 04:31:37.000 234 33841.20 292.90 17118.24 88888.00 2019-08-22 04:31:38.000 234 33841.21 292.93 17118.20 88888.00 2019-08-22 04:31:39.000 234 33841.18 292.95 17118.20 88888.00 2019-08-22 04:31:40.000 234 33841.17 292.94 17118.13 37925.52 2019-08-22 04:31:41.000 234 33841.19 292.97 17118.16 88888.00 2019-08-22 04:31:42.000 234 33841.17 292.97 17118.21 88888.00 2019-08-22 04:31:43.000 234 33841.15 292.97 17118.23 88888.00 2019-08-22 04:31:44.000 234 33841.13 292.97 17118.21 88888.00 2019-08-22 04:31:45.000 234 33841.13 292.98 17118.19 37925.47 2019-08-22 04:31:46.000 234 33841.16 292.98 17118.20 88888.00 2019-08-22 04:31:47.000 234 33841.15 292.96 17118.17 88888.00 2019-08-22 04:31:48.000 234 33841.13 292.99 17118.19 88888.00 2019-08-22 04:31:49.000 234 33841.11 293.01 17118.22 88888.00 2019-08-22 04:31:50.000 234 33841.11 292.99 17118.21 37925.50 2019-08-22 04:31:51.000 234 33841.11 292.98 17118.21 88888.00 2019-08-22 04:31:52.000 234 33841.13 292.98 17118.22 88888.00 2019-08-22 04:31:53.000 234 33841.11 292.96 17118.20 88888.00 2019-08-22 04:31:54.000 234 33841.08 292.98 17118.17 88888.00 2019-08-22 04:31:55.000 234 33841.10 293.00 17118.16 37925.51 2019-08-22 04:31:56.000 234 33841.09 293.01 17118.20 88888.00 2019-08-22 04:31:57.000 234 33841.11 293.03 17118.17 88888.00 2019-08-22 04:31:58.000 234 33841.12 293.06 17118.13 88888.00 2019-08-22 04:31:59.000 234 33841.14 293.06 17118.15 88888.00 2019-08-22 04:32:00.000 234 33841.16 293.04 17118.16 37925.47 2019-08-22 04:32:01.000 234 33841.15 293.02 17118.15 88888.00 2019-08-22 04:32:02.000 234 33841.12 293.01 17118.13 88888.00 2019-08-22 04:32:03.000 234 33841.07 292.98 17118.11 88888.00 2019-08-22 04:32:04.000 234 33841.06 293.03 17118.10 88888.00 2019-08-22 04:32:05.000 234 33841.07 293.03 17118.12 37925.42 2019-08-22 04:32:06.000 234 33841.10 293.07 17118.14 88888.00 2019-08-22 04:32:07.000 234 33841.09 293.07 17118.19 88888.00 2019-08-22 04:32:08.000 234 33841.05 293.08 17118.18 88888.00 2019-08-22 04:32:09.000 234 33841.09 293.08 17118.18 88888.00 2019-08-22 04:32:10.000 234 33841.09 293.04 17118.18 37925.45 2019-08-22 04:32:11.000 234 33841.08 293.03 17118.19 88888.00 2019-08-22 04:32:12.000 234 33841.05 293.01 17118.17 88888.00 2019-08-22 04:32:13.000 234 33841.05 293.03 17118.21 88888.00 2019-08-22 04:32:14.000 234 33841.05 293.04 17118.25 88888.00 2019-08-22 04:32:15.000 234 33841.06 293.01 17118.25 37925.38 2019-08-22 04:32:16.000 234 33841.03 293.00 17118.23 88888.00 2019-08-22 04:32:17.000 234 33841.04 293.01 17118.25 88888.00 2019-08-22 04:32:18.000 234 33841.05 293.03 17118.25 88888.00 2019-08-22 04:32:19.000 234 33841.06 293.04 17118.26 88888.00 2019-08-22 04:32:20.000 234 33841.03 293.03 17118.24 37925.50 2019-08-22 04:32:21.000 234 33841.01 293.01 17118.20 88888.00 2019-08-22 04:32:22.000 234 33841.04 293.04 17118.22 88888.00 2019-08-22 04:32:23.000 234 33841.05 293.06 17118.24 88888.00 2019-08-22 04:32:24.000 234 33841.05 293.08 17118.24 88888.00 2019-08-22 04:32:25.000 234 33841.05 293.11 17118.26 37925.51 2019-08-22 04:32:26.000 234 33841.01 293.15 17118.27 88888.00 2019-08-22 04:32:27.000 234 33841.00 293.09 17118.25 88888.00 2019-08-22 04:32:28.000 234 33841.00 293.07 17118.25 88888.00 2019-08-22 04:32:29.000 234 33841.00 293.07 17118.25 88888.00 2019-08-22 04:32:30.000 234 33841.04 293.06 17118.24 37925.45 2019-08-22 04:32:31.000 234 33841.04 293.09 17118.22 88888.00 2019-08-22 04:32:32.000 234 33841.02 293.05 17118.21 88888.00 2019-08-22 04:32:33.000 234 33841.03 293.06 17118.23 88888.00 2019-08-22 04:32:34.000 234 33841.01 293.04 17118.18 88888.00 2019-08-22 04:32:35.000 234 33841.00 293.08 17118.16 37925.50 2019-08-22 04:32:36.000 234 33840.99 293.08 17118.20 88888.00 2019-08-22 04:32:37.000 234 33841.00 293.10 17118.21 88888.00 2019-08-22 04:32:38.000 234 33840.99 293.11 17118.22 88888.00 2019-08-22 04:32:39.000 234 33840.99 293.11 17118.25 88888.00 2019-08-22 04:32:40.000 234 33841.00 293.08 17118.25 37925.43 2019-08-22 04:32:41.000 234 33841.00 293.04 17118.23 88888.00 2019-08-22 04:32:42.000 234 33841.01 293.07 17118.23 88888.00 2019-08-22 04:32:43.000 234 33841.01 293.10 17118.21 88888.00 2019-08-22 04:32:44.000 234 33841.04 293.13 17118.19 88888.00 2019-08-22 04:32:45.000 234 33841.07 293.12 17118.21 37925.50 2019-08-22 04:32:46.000 234 33841.01 293.15 17118.20 88888.00 2019-08-22 04:32:47.000 234 33841.00 293.16 17118.22 88888.00 2019-08-22 04:32:48.000 234 33840.99 293.14 17118.23 88888.00 2019-08-22 04:32:49.000 234 33841.03 293.13 17118.24 88888.00 2019-08-22 04:32:50.000 234 33841.04 293.11 17118.25 37925.49 2019-08-22 04:32:51.000 234 33841.03 293.10 17118.26 88888.00 2019-08-22 04:32:52.000 234 33841.02 293.11 17118.26 88888.00 2019-08-22 04:32:53.000 234 33841.03 293.11 17118.25 88888.00 2019-08-22 04:32:54.000 234 33841.04 293.11 17118.21 88888.00 2019-08-22 04:32:55.000 234 33841.04 293.12 17118.22 37925.42 2019-08-22 04:32:56.000 234 33841.01 293.12 17118.25 88888.00 2019-08-22 04:32:57.000 234 33840.99 293.09 17118.24 88888.00 2019-08-22 04:32:58.000 234 33840.98 293.08 17118.25 88888.00 2019-08-22 04:32:59.000 234 33841.01 293.11 17118.22 88888.00 2019-08-22 04:33:00.000 234 33841.05 293.09 17118.22 37925.47 2019-08-22 04:33:01.000 234 33841.03 293.09 17118.22 88888.00 2019-08-22 04:33:02.000 234 33841.02 293.11 17118.20 88888.00 2019-08-22 04:33:03.000 234 33841.01 293.16 17118.17 88888.00 2019-08-22 04:33:04.000 234 33840.99 293.11 17118.16 88888.00 2019-08-22 04:33:05.000 234 33841.04 293.11 17118.19 37925.45 2019-08-22 04:33:06.000 234 33841.05 293.09 17118.17 88888.00 2019-08-22 04:33:07.000 234 33841.05 293.12 17118.12 88888.00 2019-08-22 04:33:08.000 234 33841.05 293.12 17118.15 88888.00 2019-08-22 04:33:09.000 234 33841.05 293.13 17118.17 88888.00 2019-08-22 04:33:10.000 234 33841.02 293.12 17118.21 37925.43 2019-08-22 04:33:11.000 234 33840.99 293.15 17118.18 88888.00 2019-08-22 04:33:12.000 234 33840.98 293.18 17118.22 88888.00 2019-08-22 04:33:13.000 234 33841.04 293.13 17118.26 88888.00 2019-08-22 04:33:14.000 234 33841.05 293.11 17118.17 88888.00 2019-08-22 04:33:15.000 234 33841.08 293.12 17118.19 37925.56 2019-08-22 04:33:16.000 234 33841.04 293.17 17118.25 88888.00 2019-08-22 04:33:17.000 234 33841.10 293.17 17118.25 88888.00 2019-08-22 04:33:18.000 234 33841.12 293.16 17118.26 88888.00 2019-08-22 04:33:19.000 234 33841.11 293.18 17118.27 88888.00 2019-08-22 04:33:20.000 234 33841.10 293.18 17118.26 37925.54 2019-08-22 04:33:21.000 234 33841.10 293.15 17118.25 88888.00 2019-08-22 04:33:22.000 234 33841.07 293.13 17118.23 88888.00 2019-08-22 04:33:23.000 234 33841.10 293.16 17118.25 88888.00 2019-08-22 04:33:24.000 234 33841.09 293.13 17118.28 88888.00 2019-08-22 04:33:25.000 234 33841.09 293.14 17118.30 37925.56 2019-08-22 04:33:26.000 234 33841.09 293.15 17118.25 88888.00 2019-08-22 04:33:27.000 234 33841.12 293.13 17118.28 88888.00 2019-08-22 04:33:28.000 234 33841.11 293.14 17118.30 88888.00 2019-08-22 04:33:29.000 234 33841.16 293.13 17118.30 88888.00 2019-08-22 04:33:30.000 234 33841.15 293.08 17118.34 37925.51 2019-08-22 04:33:31.000 234 33841.12 293.09 17118.32 88888.00 2019-08-22 04:33:32.000 234 33841.12 293.10 17118.27 88888.00 2019-08-22 04:33:33.000 234 33841.10 293.13 17118.26 88888.00 2019-08-22 04:33:34.000 234 33841.11 293.13 17118.25 88888.00 2019-08-22 04:33:35.000 234 33841.10 293.18 17118.29 37925.58 2019-08-22 04:33:36.000 234 33841.12 293.21 17118.34 88888.00 2019-08-22 04:33:37.000 234 33841.14 293.19 17118.32 88888.00 2019-08-22 04:33:38.000 234 33841.15 293.19 17118.30 88888.00 2019-08-22 04:33:39.000 234 33841.14 293.21 17118.27 88888.00 2019-08-22 04:33:40.000 234 33841.17 293.24 17118.28 37925.55 2019-08-22 04:33:41.000 234 33841.16 293.21 17118.28 88888.00 2019-08-22 04:33:42.000 234 33841.11 293.18 17118.25 88888.00 2019-08-22 04:33:43.000 234 33841.14 293.17 17118.28 88888.00 2019-08-22 04:33:44.000 234 33841.14 293.21 17118.30 88888.00 2019-08-22 04:33:45.000 234 33841.15 293.19 17118.29 37925.51 2019-08-22 04:33:46.000 234 33841.13 293.19 17118.30 88888.00 2019-08-22 04:33:47.000 234 33841.16 293.20 17118.32 88888.00 2019-08-22 04:33:48.000 234 33841.17 293.23 17118.36 88888.00 2019-08-22 04:33:49.000 234 33841.17 293.26 17118.34 88888.00 2019-08-22 04:33:50.000 234 33841.18 293.27 17118.35 37925.55 2019-08-22 04:33:51.000 234 33841.16 293.26 17118.34 88888.00 2019-08-22 04:33:52.000 234 33841.19 293.23 17118.33 88888.00 2019-08-22 04:33:53.000 234 33841.19 293.23 17118.33 88888.00 2019-08-22 04:33:54.000 234 33841.22 293.22 17118.32 88888.00 2019-08-22 04:33:55.000 234 33841.21 293.22 17118.33 37925.58 2019-08-22 04:33:56.000 234 33841.15 293.21 17118.32 88888.00 2019-08-22 04:33:57.000 234 33841.13 293.21 17118.30 88888.00 2019-08-22 04:33:58.000 234 33841.16 293.22 17118.29 88888.00 2019-08-22 04:33:59.000 234 33841.17 293.23 17118.31 88888.00 2019-08-22 04:34:00.000 234 33841.18 293.26 17118.34 37925.61 2019-08-22 04:34:01.000 234 33841.22 293.26 17118.36 88888.00 2019-08-22 04:34:02.000 234 33841.21 293.23 17118.35 88888.00 2019-08-22 04:34:03.000 234 33841.21 293.23 17118.34 88888.00 2019-08-22 04:34:04.000 234 33841.24 293.19 17118.34 88888.00 2019-08-22 04:34:05.000 234 33841.24 293.23 17118.35 37925.51 2019-08-22 04:34:06.000 234 33841.23 293.25 17118.32 88888.00 2019-08-22 04:34:07.000 234 33841.27 293.27 17118.31 88888.00 2019-08-22 04:34:08.000 234 33841.27 293.31 17118.33 88888.00 2019-08-22 04:34:09.000 234 33841.27 293.29 17118.37 88888.00 2019-08-22 04:34:10.000 234 33841.22 293.27 17118.35 37925.68 2019-08-22 04:34:11.000 234 33841.18 293.28 17118.35 88888.00 2019-08-22 04:34:12.000 234 33841.15 293.27 17118.33 88888.00 2019-08-22 04:34:13.000 234 33841.18 293.26 17118.33 88888.00 2019-08-22 04:34:14.000 234 33841.22 293.26 17118.29 88888.00 2019-08-22 04:34:15.000 234 33841.20 293.21 17118.30 37925.60 2019-08-22 04:34:16.000 234 33841.19 293.21 17118.35 88888.00 2019-08-22 04:34:17.000 234 33841.20 293.22 17118.37 88888.00 2019-08-22 04:34:18.000 234 33841.23 293.29 17118.39 88888.00 2019-08-22 04:34:19.000 234 33841.23 293.30 17118.36 88888.00 2019-08-22 04:34:20.000 234 33841.21 293.29 17118.32 37925.68 2019-08-22 04:34:21.000 234 33841.19 293.26 17118.28 88888.00 2019-08-22 04:34:22.000 234 33841.23 293.26 17118.32 88888.00 2019-08-22 04:34:23.000 234 33841.24 293.24 17118.33 88888.00 2019-08-22 04:34:24.000 234 33841.23 293.27 17118.31 88888.00 2019-08-22 04:34:25.000 234 33841.27 293.30 17118.28 37925.64 2019-08-22 04:34:26.000 234 33841.30 293.31 17118.29 88888.00 2019-08-22 04:34:27.000 234 33841.33 293.30 17118.29 88888.00 2019-08-22 04:34:28.000 234 33841.30 293.28 17118.29 88888.00 2019-08-22 04:34:29.000 234 33841.32 293.27 17118.30 88888.00 2019-08-22 04:34:30.000 234 33841.28 293.23 17118.23 37925.64 2019-08-22 04:34:31.000 234 33841.27 293.26 17118.22 88888.00 2019-08-22 04:34:32.000 234 33841.28 293.25 17118.21 88888.00 2019-08-22 04:34:33.000 234 33841.22 293.30 17118.18 88888.00 2019-08-22 04:34:34.000 234 33841.22 293.27 17118.19 88888.00 2019-08-22 04:34:35.000 234 33841.22 293.27 17118.20 37925.61 2019-08-22 04:34:36.000 234 33841.22 293.27 17118.19 88888.00 2019-08-22 04:34:37.000 234 33841.23 293.28 17118.18 88888.00 2019-08-22 04:34:38.000 234 33841.23 293.29 17118.21 88888.00 2019-08-22 04:34:39.000 234 33841.26 293.27 17118.18 88888.00 2019-08-22 04:34:40.000 234 33841.27 293.29 17118.20 37925.55 2019-08-22 04:34:41.000 234 33841.25 293.33 17118.24 88888.00 2019-08-22 04:34:42.000 234 33841.24 293.35 17118.23 88888.00 2019-08-22 04:34:43.000 234 33841.25 293.34 17118.20 88888.00 2019-08-22 04:34:44.000 234 33841.27 293.32 17118.22 88888.00 2019-08-22 04:34:45.000 234 33841.26 293.39 17118.24 37925.63 2019-08-22 04:34:46.000 234 33841.28 293.36 17118.26 88888.00 2019-08-22 04:34:47.000 234 33841.25 293.38 17118.27 88888.00 2019-08-22 04:34:48.000 234 33841.25 293.38 17118.27 88888.00 2019-08-22 04:34:49.000 234 33841.28 293.36 17118.28 88888.00 2019-08-22 04:34:50.000 234 33841.23 293.30 17118.28 37925.56 2019-08-22 04:34:51.000 234 33841.23 293.30 17118.26 88888.00 2019-08-22 04:34:52.000 234 33841.23 293.32 17118.25 88888.00 2019-08-22 04:34:53.000 234 33841.24 293.33 17118.23 88888.00 2019-08-22 04:34:54.000 234 33841.22 293.38 17118.22 88888.00 2019-08-22 04:34:55.000 234 33841.28 293.39 17118.25 37925.70 2019-08-22 04:34:56.000 234 33841.25 293.39 17118.23 88888.00 2019-08-22 04:34:57.000 234 33841.23 293.38 17118.22 88888.00 2019-08-22 04:34:58.000 234 33841.20 293.37 17118.22 88888.00 2019-08-22 04:34:59.000 234 33841.18 293.36 17118.25 88888.00 2019-08-22 04:35:00.000 234 33841.19 293.32 17118.24 37925.66 2019-08-22 04:35:01.000 234 33841.23 293.32 17118.25 88888.00 2019-08-22 04:35:02.000 234 33841.17 293.31 17118.23 88888.00 2019-08-22 04:35:03.000 234 33841.19 293.33 17118.23 88888.00 2019-08-22 04:35:04.000 234 33841.18 293.35 17118.23 88888.00 2019-08-22 04:35:05.000 234 33841.23 293.38 17118.25 37925.67 2019-08-22 04:35:06.000 234 33841.22 293.37 17118.23 88888.00 2019-08-22 04:35:07.000 234 33841.21 293.38 17118.25 88888.00 2019-08-22 04:35:08.000 234 33841.18 293.38 17118.25 88888.00 2019-08-22 04:35:09.000 234 33841.15 293.36 17118.25 88888.00 2019-08-22 04:35:10.000 234 33841.16 293.34 17118.27 37925.74 2019-08-22 04:35:11.000 234 33841.16 293.35 17118.31 88888.00 2019-08-22 04:35:12.000 234 33841.18 293.34 17118.29 88888.00 2019-08-22 04:35:13.000 234 33841.16 293.37 17118.28 88888.00 2019-08-22 04:35:14.000 234 33841.17 293.37 17118.29 88888.00 2019-08-22 04:35:15.000 234 33841.17 293.36 17118.31 37925.69 2019-08-22 04:35:16.000 234 33841.19 293.37 17118.30 88888.00 2019-08-22 04:35:17.000 234 33841.23 293.41 17118.30 88888.00 2019-08-22 04:35:18.000 234 33841.24 293.41 17118.29 88888.00 2019-08-22 04:35:19.000 234 33841.27 293.45 17118.26 88888.00 2019-08-22 04:35:20.000 234 33841.26 293.42 17118.24 37925.72 2019-08-22 04:35:21.000 234 33841.30 293.39 17118.27 88888.00 2019-08-22 04:35:22.000 234 33841.29 293.35 17118.27 88888.00 2019-08-22 04:35:23.000 234 33841.25 293.35 17118.25 88888.00 2019-08-22 04:35:24.000 234 33841.23 293.38 17118.24 88888.00 2019-08-22 04:35:25.000 234 33841.24 293.38 17118.24 37925.73 2019-08-22 04:35:26.000 234 33841.24 293.38 17118.25 88888.00 2019-08-22 04:35:27.000 234 33841.26 293.39 17118.26 88888.00 2019-08-22 04:35:28.000 234 33841.28 293.42 17118.25 88888.00 2019-08-22 04:35:29.000 234 33841.27 293.45 17118.26 88888.00 2019-08-22 04:35:30.000 234 33841.29 293.43 17118.26 37925.65 2019-08-22 04:35:31.000 234 33841.26 293.40 17118.24 88888.00 2019-08-22 04:35:32.000 234 33841.23 293.39 17118.23 88888.00 2019-08-22 04:35:33.000 234 33841.24 293.41 17118.22 88888.00 2019-08-22 04:35:34.000 234 33841.27 293.44 17118.23 88888.00 2019-08-22 04:35:35.000 234 33841.25 293.45 17118.27 37925.70 2019-08-22 04:35:36.000 234 33841.26 293.42 17118.30 88888.00 2019-08-22 04:35:37.000 234 33841.29 293.43 17118.24 88888.00 2019-08-22 04:35:38.000 234 33841.31 293.48 17118.19 88888.00 2019-08-22 04:35:39.000 234 33841.30 293.50 17118.24 88888.00 2019-08-22 04:35:40.000 234 33841.28 293.45 17118.21 37925.66 2019-08-22 04:35:41.000 234 33841.29 293.43 17118.22 88888.00 2019-08-22 04:35:42.000 234 33841.31 293.40 17118.29 88888.00 2019-08-22 04:35:43.000 234 33841.29 293.40 17118.33 88888.00 2019-08-22 04:35:44.000 234 33841.32 293.39 17118.29 88888.00 2019-08-22 04:35:45.000 234 33841.31 293.38 17118.28 37925.76 2019-08-22 04:35:46.000 234 33841.33 293.39 17118.25 88888.00 2019-08-22 04:35:47.000 234 33841.33 293.43 17118.30 88888.00 2019-08-22 04:35:48.000 234 33841.30 293.44 17118.32 88888.00 2019-08-22 04:35:49.000 234 33841.31 293.40 17118.35 88888.00 2019-08-22 04:35:50.000 234 33841.34 293.42 17118.31 37925.79 2019-08-22 04:35:51.000 234 33841.33 293.41 17118.28 88888.00 2019-08-22 04:35:52.000 234 33841.33 293.41 17118.28 88888.00 2019-08-22 04:35:53.000 234 33841.32 293.42 17118.27 88888.00 2019-08-22 04:35:54.000 234 33841.36 293.48 17118.29 88888.00 2019-08-22 04:35:55.000 234 33841.37 293.51 17118.31 37925.84 2019-08-22 04:35:56.000 234 33841.38 293.44 17118.26 88888.00 2019-08-22 04:35:57.000 234 33841.36 293.44 17118.28 88888.00 2019-08-22 04:35:58.000 234 33841.38 293.47 17118.29 88888.00 2019-08-22 04:35:59.000 234 33841.38 293.47 17118.33 88888.00 2019-08-22 04:36:00.000 234 33841.33 293.45 17118.32 37925.76 2019-08-22 04:36:01.000 234 33841.30 293.41 17118.29 88888.00 2019-08-22 04:36:02.000 234 33841.29 293.41 17118.32 88888.00 2019-08-22 04:36:03.000 234 33841.31 293.38 17118.29 88888.00 2019-08-22 04:36:04.000 234 33841.31 293.38 17118.30 88888.00 2019-08-22 04:36:05.000 234 33841.33 293.44 17118.28 37925.84 2019-08-22 04:36:06.000 234 33841.39 293.49 17118.31 88888.00 2019-08-22 04:36:07.000 234 33841.41 293.45 17118.29 88888.00 2019-08-22 04:36:08.000 234 33841.39 293.44 17118.30 88888.00 2019-08-22 04:36:09.000 234 33841.38 293.51 17118.32 88888.00 2019-08-22 04:36:10.000 234 33841.44 293.51 17118.30 37925.79 2019-08-22 04:36:11.000 234 33841.41 293.47 17118.30 88888.00 2019-08-22 04:36:12.000 234 33841.39 293.47 17118.30 88888.00 2019-08-22 04:36:13.000 234 33841.36 293.44 17118.27 88888.00 2019-08-22 04:36:14.000 234 33841.37 293.43 17118.27 88888.00 2019-08-22 04:36:15.000 234 33841.38 293.45 17118.26 37925.75 2019-08-22 04:36:16.000 234 33841.40 293.43 17118.26 88888.00 2019-08-22 04:36:17.000 234 33841.39 293.44 17118.26 88888.00 2019-08-22 04:36:18.000 234 33841.39 293.42 17118.24 88888.00 2019-08-22 04:36:19.000 234 33841.36 293.40 17118.23 88888.00 2019-08-22 04:36:20.000 234 33841.37 293.41 17118.25 37925.82 2019-08-22 04:36:21.000 234 33841.42 293.41 17118.23 88888.00 2019-08-22 04:36:22.000 234 33841.47 293.46 17118.27 88888.00 2019-08-22 04:36:23.000 234 33841.45 293.46 17118.28 88888.00 2019-08-22 04:36:24.000 234 33841.45 293.44 17118.28 88888.00 2019-08-22 04:36:25.000 234 33841.47 293.44 17118.28 37925.77 2019-08-22 04:36:26.000 234 33841.46 293.46 17118.29 88888.00 2019-08-22 04:36:27.000 234 33841.42 293.48 17118.29 88888.00 2019-08-22 04:36:28.000 234 33841.46 293.46 17118.29 88888.00 2019-08-22 04:36:29.000 234 33841.46 293.44 17118.30 88888.00 2019-08-22 04:36:30.000 234 33841.48 293.40 17118.28 37925.92 2019-08-22 04:36:31.000 234 33841.50 293.35 17118.26 88888.00 2019-08-22 04:36:32.000 234 33841.51 293.34 17118.21 88888.00 2019-08-22 04:36:33.000 234 33841.50 293.36 17118.22 88888.00 2019-08-22 04:36:34.000 234 33841.50 293.34 17118.21 88888.00 2019-08-22 04:36:35.000 234 33841.51 293.33 17118.22 37925.97 2019-08-22 04:36:36.000 234 33841.52 293.34 17118.19 88888.00 2019-08-22 04:36:37.000 234 33841.56 293.37 17118.22 88888.00 2019-08-22 04:36:38.000 234 33841.58 293.42 17118.20 88888.00 2019-08-22 04:36:39.000 234 33841.58 293.40 17118.22 88888.00 2019-08-22 04:36:40.000 234 33841.60 293.40 17118.26 37926.04 2019-08-22 04:36:41.000 234 33841.60 293.42 17118.25 88888.00 2019-08-22 04:36:42.000 234 33841.61 293.42 17118.27 88888.00 2019-08-22 04:36:43.000 234 33841.62 293.39 17118.24 88888.00 2019-08-22 04:36:44.000 234 33841.63 293.35 17118.19 88888.00 2019-08-22 04:36:45.000 234 33841.67 293.35 17118.18 37926.04 2019-08-22 04:36:46.000 234 33841.72 293.36 17118.22 88888.00 2019-08-22 04:36:47.000 234 33841.72 293.35 17118.22 88888.00 2019-08-22 04:36:48.000 234 33841.69 293.36 17118.21 88888.00 2019-08-22 04:36:49.000 234 33841.67 293.34 17118.26 88888.00 2019-08-22 04:36:50.000 234 33841.66 293.34 17118.25 37926.13 2019-08-22 04:36:51.000 234 33841.67 293.33 17118.21 88888.00 2019-08-22 04:36:52.000 234 33841.74 293.36 17118.24 88888.00 2019-08-22 04:36:53.000 234 33841.76 293.35 17118.23 88888.00 2019-08-22 04:36:54.000 234 33841.74 293.33 17118.23 88888.00 2019-08-22 04:36:55.000 234 33841.76 293.34 17118.26 37926.19 2019-08-22 04:36:56.000 234 33841.79 293.31 17118.25 88888.00 2019-08-22 04:36:57.000 234 33841.80 293.35 17118.24 88888.00 2019-08-22 04:36:58.000 234 33841.80 293.39 17118.25 88888.00 2019-08-22 04:36:59.000 234 33841.82 293.40 17118.22 88888.00 2019-08-22 04:37:00.000 234 33841.81 293.39 17118.19 37926.15 2019-08-22 04:37:01.000 234 33841.82 293.38 17118.20 88888.00 2019-08-22 04:37:02.000 234 33841.85 293.40 17118.25 88888.00 2019-08-22 04:37:03.000 234 33841.85 293.39 17118.22 88888.00 2019-08-22 04:37:04.000 234 33841.81 293.40 17118.23 88888.00 2019-08-22 04:37:05.000 234 33841.80 293.41 17118.27 37926.22 2019-08-22 04:37:06.000 234 33841.81 293.41 17118.24 88888.00 2019-08-22 04:37:07.000 234 33841.84 293.38 17118.22 88888.00 2019-08-22 04:37:08.000 234 33841.85 293.41 17118.20 88888.00 2019-08-22 04:37:09.000 234 33841.86 293.39 17118.25 88888.00 2019-08-22 04:37:10.000 234 33841.84 293.40 17118.26 37926.27 2019-08-22 04:37:11.000 234 33841.80 293.38 17118.21 88888.00 2019-08-22 04:37:12.000 234 33841.84 293.43 17118.23 88888.00 2019-08-22 04:37:13.000 234 33841.87 293.40 17118.25 88888.00 2019-08-22 04:37:14.000 234 33841.87 293.37 17118.27 88888.00 2019-08-22 04:37:15.000 234 33841.90 293.39 17118.29 37926.17 2019-08-22 04:37:16.000 234 33841.88 293.40 17118.28 88888.00 2019-08-22 04:37:17.000 234 33841.88 293.40 17118.28 88888.00 2019-08-22 04:37:18.000 234 33841.84 293.38 17118.23 88888.00 2019-08-22 04:37:19.000 234 33841.85 293.38 17118.25 88888.00 2019-08-22 04:37:20.000 234 33841.85 293.41 17118.22 37926.22 2019-08-22 04:37:21.000 234 33841.88 293.42 17118.22 88888.00 2019-08-22 04:37:22.000 234 33841.88 293.43 17118.25 88888.00 2019-08-22 04:37:23.000 234 33841.86 293.45 17118.24 88888.00 2019-08-22 04:37:24.000 234 33841.83 293.46 17118.25 88888.00 2019-08-22 04:37:25.000 234 33841.81 293.44 17118.27 37926.14 2019-08-22 04:37:26.000 234 33841.82 293.45 17118.28 88888.00 2019-08-22 04:37:27.000 234 33841.85 293.50 17118.27 88888.00 2019-08-22 04:37:28.000 234 33841.81 293.51 17118.27 88888.00 2019-08-22 04:37:29.000 234 33841.73 293.53 17118.29 88888.00 2019-08-22 04:37:30.000 234 33841.74 293.56 17118.30 37926.13 2019-08-22 04:37:31.000 234 33841.72 293.53 17118.29 88888.00 2019-08-22 04:37:32.000 234 33841.70 293.56 17118.29 88888.00 2019-08-22 04:37:33.000 234 33841.71 293.57 17118.25 88888.00 2019-08-22 04:37:34.000 234 33841.71 293.58 17118.26 88888.00 2019-08-22 04:37:35.000 234 33841.69 293.59 17118.27 37926.12 2019-08-22 04:37:36.000 234 33841.68 293.59 17118.27 88888.00 2019-08-22 04:37:37.000 234 33841.65 293.60 17118.28 88888.00 2019-08-22 04:37:38.000 234 33841.66 293.61 17118.29 88888.00 2019-08-22 04:37:39.000 234 33841.64 293.63 17118.32 88888.00 2019-08-22 04:37:40.000 234 33841.66 293.61 17118.31 37926.06 2019-08-22 04:37:41.000 234 33841.64 293.68 17118.31 88888.00 2019-08-22 04:37:42.000 234 33841.62 293.71 17118.33 88888.00 2019-08-22 04:37:43.000 234 33841.61 293.71 17118.31 88888.00 2019-08-22 04:37:44.000 234 33841.60 293.71 17118.30 88888.00 2019-08-22 04:37:45.000 234 33841.58 293.68 17118.32 37926.09 2019-08-22 04:37:46.000 234 33841.59 293.72 17118.31 88888.00 2019-08-22 04:37:47.000 234 33841.58 293.72 17118.28 88888.00 2019-08-22 04:37:48.000 234 33841.52 293.69 17118.32 88888.00 2019-08-22 04:37:49.000 234 33841.46 293.70 17118.31 88888.00 2019-08-22 04:37:50.000 234 33841.47 293.72 17118.30 37926.00 2019-08-22 04:37:51.000 234 33841.48 293.72 17118.34 88888.00 2019-08-22 04:37:52.000 234 33841.49 293.74 17118.32 88888.00 2019-08-22 04:37:53.000 234 33841.49 293.72 17118.34 88888.00 2019-08-22 04:37:54.000 234 33841.50 293.72 17118.32 88888.00 2019-08-22 04:37:55.000 234 33841.48 293.73 17118.36 37925.93 2019-08-22 04:37:56.000 234 33841.47 293.76 17118.38 88888.00 2019-08-22 04:37:57.000 234 33841.47 293.78 17118.38 88888.00 2019-08-22 04:37:58.000 234 33841.45 293.76 17118.34 88888.00 2019-08-22 04:37:59.000 234 33841.44 293.77 17118.34 88888.00 2019-08-22 04:38:00.000 234 33841.42 293.85 17118.36 37925.88 2019-08-22 04:38:01.000 234 33841.41 293.83 17118.36 88888.00 2019-08-22 04:38:02.000 234 33841.39 293.85 17118.39 88888.00 2019-08-22 04:38:03.000 234 33841.39 293.87 17118.39 88888.00 2019-08-22 04:38:04.000 234 33841.35 293.85 17118.36 88888.00 2019-08-22 04:38:05.000 234 33841.39 293.86 17118.38 37925.79 2019-08-22 04:38:06.000 234 33841.37 293.88 17118.37 88888.00 2019-08-22 04:38:07.000 234 33841.34 293.86 17118.37 88888.00 2019-08-22 04:38:08.000 234 33841.32 293.83 17118.32 88888.00 2019-08-22 04:38:09.000 234 33841.33 293.86 17118.29 88888.00 2019-08-22 04:38:10.000 234 33841.37 293.91 17118.33 37925.79 2019-08-22 04:38:11.000 234 33841.35 293.92 17118.32 88888.00 2019-08-22 04:38:12.000 234 33841.31 293.93 17118.35 88888.00 2019-08-22 04:38:13.000 234 33841.33 293.94 17118.38 88888.00 2019-08-22 04:38:14.000 234 33841.33 293.96 17118.38 88888.00 2019-08-22 04:38:15.000 234 33841.31 293.94 17118.35 37925.70 2019-08-22 04:38:16.000 234 33841.31 293.94 17118.37 88888.00 2019-08-22 04:38:17.000 234 33841.29 293.95 17118.37 88888.00 2019-08-22 04:38:18.000 234 33841.30 293.91 17118.36 88888.00 2019-08-22 04:38:19.000 234 33841.30 293.94 17118.36 88888.00 2019-08-22 04:38:20.000 234 33841.31 293.96 17118.38 37925.80 2019-08-22 04:38:21.000 234 33841.28 293.96 17118.38 88888.00 2019-08-22 04:38:22.000 234 33841.23 293.94 17118.39 88888.00 2019-08-22 04:38:23.000 234 33841.25 293.95 17118.41 88888.00 2019-08-22 04:38:24.000 234 33841.29 293.94 17118.37 88888.00 2019-08-22 04:38:25.000 234 33841.29 293.95 17118.38 37925.75 2019-08-22 04:38:26.000 234 33841.28 293.98 17118.39 88888.00 2019-08-22 04:38:27.000 234 33841.28 294.01 17118.36 88888.00 2019-08-22 04:38:28.000 234 33841.24 294.02 17118.36 88888.00 2019-08-22 04:38:29.000 234 33841.24 293.99 17118.36 88888.00 2019-08-22 04:38:30.000 234 33841.30 294.00 17118.34 37925.71 2019-08-22 04:38:31.000 234 33841.32 294.02 17118.34 88888.00 2019-08-22 04:38:32.000 234 33841.31 294.01 17118.32 88888.00 2019-08-22 04:38:33.000 234 33841.27 293.98 17118.34 88888.00 2019-08-22 04:38:34.000 234 33841.28 293.95 17118.36 88888.00 2019-08-22 04:38:35.000 234 33841.28 293.98 17118.35 37925.69 2019-08-22 04:38:36.000 234 33841.24 293.97 17118.35 88888.00 2019-08-22 04:38:37.000 234 33841.23 293.96 17118.36 88888.00 2019-08-22 04:38:38.000 234 33841.21 293.95 17118.37 88888.00 2019-08-22 04:38:39.000 234 33841.20 293.94 17118.34 88888.00 2019-08-22 04:38:40.000 234 33841.25 293.92 17118.30 37925.79 2019-08-22 04:38:41.000 234 33841.27 293.94 17118.36 88888.00 2019-08-22 04:38:42.000 234 33841.29 293.93 17118.40 88888.00 2019-08-22 04:38:43.000 234 33841.28 293.96 17118.36 88888.00 2019-08-22 04:38:44.000 234 33841.28 293.92 17118.35 88888.00 2019-08-22 04:38:45.000 234 33841.32 293.92 17118.43 37925.74 2019-08-22 04:38:46.000 234 33841.34 293.93 17118.43 88888.00 2019-08-22 04:38:47.000 234 33841.34 293.92 17118.38 88888.00 2019-08-22 04:38:48.000 234 33841.32 293.89 17118.35 88888.00 2019-08-22 04:38:49.000 234 33841.32 293.90 17118.36 88888.00 2019-08-22 04:38:50.000 234 33841.35 293.91 17118.36 37925.76 2019-08-22 04:38:51.000 234 33841.38 293.92 17118.38 88888.00 2019-08-22 04:38:52.000 234 33841.42 293.90 17118.41 88888.00 2019-08-22 04:38:53.000 234 33841.40 293.85 17118.43 88888.00 2019-08-22 04:38:54.000 234 33841.39 293.85 17118.37 88888.00 2019-08-22 04:38:55.000 234 33841.38 293.87 17118.37 37925.80 2019-08-22 04:38:56.000 234 33841.34 293.86 17118.37 88888.00 2019-08-22 04:38:57.000 234 33841.36 293.83 17118.36 88888.00 2019-08-22 04:38:58.000 234 33841.39 293.81 17118.36 88888.00 2019-08-22 04:38:59.000 234 33841.38 293.80 17118.35 88888.00 2019-08-22 04:39:00.000 234 33841.38 293.78 17118.30 37925.73 2019-08-22 04:39:01.000 234 33841.39 293.78 17118.30 88888.00 2019-08-22 04:39:02.000 234 33841.39 293.77 17118.28 88888.00 2019-08-22 04:39:03.000 234 33841.40 293.75 17118.29 88888.00 2019-08-22 04:39:04.000 234 33841.46 293.76 17118.31 88888.00 2019-08-22 04:39:05.000 234 33841.46 293.81 17118.35 37925.86 2019-08-22 04:39:06.000 234 33841.42 293.79 17118.35 88888.00 2019-08-22 04:39:07.000 234 33841.46 293.76 17118.37 88888.00 2019-08-22 04:39:08.000 234 33841.49 293.76 17118.35 88888.00 2019-08-22 04:39:09.000 234 33841.53 293.75 17118.39 88888.00 2019-08-22 04:39:10.000 234 33841.56 293.72 17118.39 37925.94 2019-08-22 04:39:11.000 234 33841.57 293.69 17118.40 88888.00 2019-08-22 04:39:12.000 234 33841.54 293.67 17118.39 88888.00 2019-08-22 04:39:13.000 234 33841.53 293.67 17118.44 88888.00 2019-08-22 04:39:14.000 234 33841.54 293.69 17118.42 88888.00 2019-08-22 04:39:15.000 234 33841.55 293.67 17118.41 37925.95 2019-08-22 04:39:16.000 234 33841.51 293.69 17118.38 88888.00 2019-08-22 04:39:17.000 234 33841.52 293.69 17118.38 88888.00 2019-08-22 04:39:18.000 234 33841.48 293.65 17118.38 88888.00 2019-08-22 04:39:19.000 234 33841.52 293.63 17118.34 88888.00 2019-08-22 04:39:20.000 234 33841.53 293.63 17118.32 37925.97 2019-08-22 04:39:21.000 234 33841.59 293.65 17118.32 88888.00 2019-08-22 04:39:22.000 234 33841.61 293.64 17118.33 88888.00 2019-08-22 04:39:23.000 234 33841.60 293.67 17118.32 88888.00 2019-08-22 04:39:24.000 234 33841.59 293.63 17118.35 88888.00 2019-08-22 04:39:25.000 234 33841.57 293.62 17118.40 37926.00 2019-08-22 04:39:26.000 234 33841.58 293.63 17118.41 88888.00 2019-08-22 04:39:27.000 234 33841.58 293.64 17118.40 88888.00 2019-08-22 04:39:28.000 234 33841.60 293.65 17118.41 88888.00 2019-08-22 04:39:29.000 234 33841.63 293.62 17118.39 88888.00 2019-08-22 04:39:30.000 234 33841.63 293.60 17118.40 37926.00 2019-08-22 04:39:31.000 234 33841.68 293.62 17118.48 88888.00 2019-08-22 04:39:32.000 234 33841.62 293.59 17118.44 88888.00 2019-08-22 04:39:33.000 234 33841.59 293.61 17118.43 88888.00 2019-08-22 04:39:34.000 234 33841.58 293.62 17118.43 88888.00 2019-08-22 04:39:35.000 234 33841.60 293.64 17118.46 37926.06 2019-08-22 04:39:36.000 234 33841.62 293.63 17118.44 88888.00 2019-08-22 04:39:37.000 234 33841.67 293.67 17118.44 88888.00 2019-08-22 04:39:38.000 234 33841.64 293.69 17118.45 88888.00 2019-08-22 04:39:39.000 234 33841.66 293.72 17118.44 88888.00 2019-08-22 04:39:40.000 234 33841.66 293.77 17118.45 37926.04 2019-08-22 04:39:41.000 234 33841.65 293.74 17118.45 88888.00 2019-08-22 04:39:42.000 234 33841.63 293.67 17118.43 88888.00 2019-08-22 04:39:43.000 234 33841.66 293.67 17118.42 88888.00 2019-08-22 04:39:44.000 234 33841.64 293.69 17118.42 88888.00 2019-08-22 04:39:45.000 234 33841.66 293.69 17118.42 37926.00 2019-08-22 04:39:46.000 234 33841.66 293.69 17118.46 88888.00 2019-08-22 04:39:47.000 234 33841.66 293.74 17118.46 88888.00 2019-08-22 04:39:48.000 234 33841.65 293.78 17118.43 88888.00 2019-08-22 04:39:49.000 234 33841.65 293.76 17118.43 88888.00 2019-08-22 04:39:50.000 234 33841.65 293.72 17118.46 37926.03 2019-08-22 04:39:51.000 234 33841.59 293.73 17118.43 88888.00 2019-08-22 04:39:52.000 234 33841.59 293.73 17118.42 88888.00 2019-08-22 04:39:53.000 234 33841.59 293.74 17118.42 88888.00 2019-08-22 04:39:54.000 234 33841.61 293.76 17118.43 88888.00 2019-08-22 04:39:55.000 234 33841.64 293.77 17118.41 37925.98 2019-08-22 04:39:56.000 234 33841.65 293.79 17118.42 88888.00 2019-08-22 04:39:57.000 234 33841.66 293.78 17118.37 88888.00 2019-08-22 04:39:58.000 234 33841.65 293.74 17118.40 88888.00 2019-08-22 04:39:59.000 234 33841.65 293.77 17118.45 88888.00 2019-08-22 04:40:00.000 234 33841.66 293.76 17118.47 37925.98 2019-08-22 04:40:01.000 234 33841.65 293.79 17118.47 88888.00 2019-08-22 04:40:02.000 234 33841.67 293.81 17118.44 88888.00 2019-08-22 04:40:03.000 234 33841.69 293.83 17118.46 88888.00 2019-08-22 04:40:04.000 234 33841.65 293.81 17118.40 88888.00 2019-08-22 04:40:05.000 234 33841.66 293.79 17118.38 37926.05 2019-08-22 04:40:06.000 234 33841.66 293.82 17118.41 88888.00 2019-08-22 04:40:07.000 234 33841.67 293.88 17118.42 88888.00 2019-08-22 04:40:08.000 234 33841.66 293.87 17118.44 88888.00 2019-08-22 04:40:09.000 234 33841.67 293.86 17118.42 88888.00 2019-08-22 04:40:10.000 234 33841.65 293.82 17118.43 37926.06 2019-08-22 04:40:11.000 234 33841.66 293.77 17118.44 88888.00 2019-08-22 04:40:12.000 234 33841.70 293.78 17118.42 88888.00 2019-08-22 04:40:13.000 234 33841.67 293.83 17118.42 88888.00 2019-08-22 04:40:14.000 234 33841.66 293.82 17118.41 88888.00 2019-08-22 04:40:15.000 234 33841.68 293.84 17118.44 37926.07 2019-08-22 04:40:16.000 234 33841.67 293.79 17118.45 88888.00 2019-08-22 04:40:17.000 234 33841.64 293.78 17118.44 88888.00 2019-08-22 04:40:18.000 234 33841.66 293.77 17118.40 88888.00 2019-08-22 04:40:19.000 234 33841.70 293.77 17118.39 88888.00 2019-08-22 04:40:20.000 234 33841.69 293.79 17118.38 37926.03 2019-08-22 04:40:21.000 234 33841.65 293.83 17118.44 88888.00 2019-08-22 04:40:22.000 234 33841.64 293.85 17118.47 88888.00 2019-08-22 04:40:23.000 234 33841.65 293.87 17118.45 88888.00 2019-08-22 04:40:24.000 234 33841.65 293.90 17118.44 88888.00 2019-08-22 04:40:25.000 234 33841.67 293.89 17118.44 37926.05 2019-08-22 04:40:26.000 234 33841.66 293.88 17118.41 88888.00 2019-08-22 04:40:27.000 234 33841.66 293.89 17118.40 88888.00 2019-08-22 04:40:28.000 234 33841.65 293.84 17118.32 88888.00 2019-08-22 04:40:29.000 234 33841.60 293.82 17118.28 88888.00 2019-08-22 04:40:30.000 234 33841.62 293.83 17118.37 37926.07 2019-08-22 04:40:31.000 234 33841.66 293.85 17118.34 88888.00 2019-08-22 04:40:32.000 234 33841.64 293.82 17118.30 88888.00 2019-08-22 04:40:33.000 234 33841.62 293.83 17118.32 88888.00 2019-08-22 04:40:34.000 234 33841.62 293.86 17118.32 88888.00 2019-08-22 04:40:35.000 234 33841.64 293.86 17118.30 37926.10 2019-08-22 04:40:36.000 234 33841.64 293.90 17118.32 88888.00 2019-08-22 04:40:37.000 234 33841.65 293.87 17118.29 88888.00 2019-08-22 04:40:38.000 234 33841.67 293.89 17118.27 88888.00 2019-08-22 04:40:39.000 234 33841.66 293.89 17118.31 88888.00 2019-08-22 04:40:40.000 234 33841.62 293.87 17118.28 37926.04 2019-08-22 04:40:41.000 234 33841.68 293.85 17118.31 88888.00 2019-08-22 04:40:42.000 234 33841.72 293.85 17118.34 88888.00 2019-08-22 04:40:43.000 234 33841.71 293.82 17118.36 88888.00 2019-08-22 04:40:44.000 234 33841.72 293.82 17118.35 88888.00 2019-08-22 04:40:45.000 234 33841.71 293.85 17118.35 37926.01 2019-08-22 04:40:46.000 234 33841.68 293.87 17118.39 88888.00 2019-08-22 04:40:47.000 234 33841.71 293.85 17118.37 88888.00 2019-08-22 04:40:48.000 234 33841.74 293.83 17118.35 88888.00 2019-08-22 04:40:49.000 234 33841.75 293.82 17118.36 88888.00 2019-08-22 04:40:50.000 234 33841.74 293.84 17118.34 37926.07 2019-08-22 04:40:51.000 234 33841.74 293.83 17118.38 88888.00 2019-08-22 04:40:52.000 234 33841.74 293.86 17118.38 88888.00 2019-08-22 04:40:53.000 234 33841.68 293.84 17118.36 88888.00 2019-08-22 04:40:54.000 234 33841.68 293.85 17118.36 88888.00 2019-08-22 04:40:55.000 234 33841.70 293.84 17118.40 37926.00 2019-08-22 04:40:56.000 234 33841.67 293.84 17118.38 88888.00 2019-08-22 04:40:57.000 234 33841.69 293.88 17118.36 88888.00 2019-08-22 04:40:58.000 234 33841.71 293.86 17118.38 88888.00 2019-08-22 04:40:59.000 234 33841.69 293.84 17118.34 88888.00 2019-08-22 04:41:00.000 234 33841.72 293.80 17118.36 37926.10 2019-08-22 04:41:01.000 234 33841.70 293.83 17118.35 88888.00 2019-08-22 04:41:02.000 234 33841.71 293.80 17118.37 88888.00 2019-08-22 04:41:03.000 234 33841.70 293.76 17118.35 88888.00 2019-08-22 04:41:04.000 234 33841.66 293.78 17118.40 88888.00 2019-08-22 04:41:05.000 234 33841.65 293.79 17118.39 37926.13 2019-08-22 04:41:06.000 234 33841.64 293.82 17118.39 88888.00 2019-08-22 04:41:07.000 234 33841.66 293.84 17118.39 88888.00 2019-08-22 04:41:08.000 234 33841.69 293.84 17118.40 88888.00 2019-08-22 04:41:09.000 234 33841.72 293.79 17118.39 88888.00 2019-08-22 04:41:10.000 234 33841.71 293.78 17118.42 37926.14 2019-08-22 04:41:11.000 234 33841.73 293.79 17118.45 88888.00 2019-08-22 04:41:12.000 234 33841.70 293.79 17118.46 88888.00 2019-08-22 04:41:13.000 234 33841.68 293.76 17118.42 88888.00 2019-08-22 04:41:14.000 234 33841.70 293.76 17118.43 88888.00 2019-08-22 04:41:15.000 234 33841.66 293.78 17118.45 37926.12 2019-08-22 04:41:16.000 234 33841.62 293.75 17118.44 88888.00 2019-08-22 04:41:17.000 234 33841.63 293.73 17118.46 88888.00 2019-08-22 04:41:18.000 234 33841.67 293.78 17118.47 88888.00 2019-08-22 04:41:19.000 234 33841.71 293.83 17118.46 88888.00 2019-08-22 04:41:20.000 234 33841.68 293.85 17118.46 37926.06 2019-08-22 04:41:21.000 234 33841.64 293.84 17118.48 88888.00 2019-08-22 04:41:22.000 234 33841.63 293.87 17118.47 88888.00 2019-08-22 04:41:23.000 234 33841.66 293.85 17118.47 88888.00 2019-08-22 04:41:24.000 234 33841.64 293.86 17118.46 88888.00 2019-08-22 04:41:25.000 234 33841.64 293.86 17118.47 37926.07 2019-08-22 04:41:26.000 234 33841.67 293.92 17118.46 88888.00 2019-08-22 04:41:27.000 234 33841.66 293.92 17118.49 88888.00 2019-08-22 04:41:28.000 234 33841.62 293.90 17118.49 88888.00 2019-08-22 04:41:29.000 234 33841.62 293.89 17118.48 88888.00 2019-08-22 04:41:30.000 234 33841.59 293.92 17118.47 37925.97 2019-08-22 04:41:31.000 234 33841.57 293.94 17118.46 88888.00 2019-08-22 04:41:32.000 234 33841.60 293.96 17118.43 88888.00 2019-08-22 04:41:33.000 234 33841.63 293.99 17118.45 88888.00 2019-08-22 04:41:34.000 234 33841.64 293.98 17118.45 88888.00 2019-08-22 04:41:35.000 234 33841.59 294.01 17118.46 37926.01 2019-08-22 04:41:36.000 234 33841.56 294.02 17118.48 88888.00 2019-08-22 04:41:37.000 234 33841.58 294.07 17118.48 88888.00 2019-08-22 04:41:38.000 234 33841.61 294.08 17118.47 88888.00 2019-08-22 04:41:39.000 234 33841.63 294.10 17118.48 88888.00 2019-08-22 04:41:40.000 234 33841.66 294.13 17118.48 37926.01 2019-08-22 04:41:41.000 234 33841.65 294.13 17118.51 88888.00 2019-08-22 04:41:42.000 234 33841.68 294.09 17118.51 88888.00 2019-08-22 04:41:43.000 234 33841.68 294.05 17118.47 88888.00 2019-08-22 04:41:44.000 234 33841.62 294.05 17118.48 88888.00 2019-08-22 04:41:45.000 234 33841.64 294.05 17118.45 37925.98 2019-08-22 04:41:46.000 234 33841.63 294.05 17118.46 88888.00 2019-08-22 04:41:47.000 234 33841.61 294.07 17118.47 88888.00 2019-08-22 04:41:48.000 234 33841.62 294.07 17118.47 88888.00 2019-08-22 04:41:49.000 234 33841.61 294.11 17118.47 88888.00 2019-08-22 04:41:50.000 234 33841.59 294.09 17118.45 37926.01 2019-08-22 04:41:51.000 234 33841.54 294.10 17118.46 88888.00 2019-08-22 04:41:52.000 234 33841.54 294.09 17118.47 88888.00 2019-08-22 04:41:53.000 234 33841.55 294.11 17118.43 88888.00 2019-08-22 04:41:54.000 234 33841.55 294.12 17118.38 88888.00 2019-08-22 04:41:55.000 234 33841.55 294.10 17118.44 37926.04 2019-08-22 04:41:56.000 234 33841.55 294.12 17118.42 88888.00 2019-08-22 04:41:57.000 234 33841.54 294.13 17118.43 88888.00 2019-08-22 04:41:58.000 234 33841.54 294.12 17118.42 88888.00 2019-08-22 04:41:59.000 234 33841.57 294.12 17118.38 88888.00 2019-08-22 04:42:00.000 234 33841.58 294.13 17118.38 37925.97 2019-08-22 04:42:01.000 234 33841.59 294.18 17118.39 88888.00 2019-08-22 04:42:02.000 234 33841.62 294.20 17118.43 88888.00 2019-08-22 04:42:03.000 234 33841.63 294.16 17118.46 88888.00 2019-08-22 04:42:04.000 234 33841.59 294.16 17118.40 88888.00 2019-08-22 04:42:05.000 234 33841.61 294.16 17118.39 37926.00 2019-08-22 04:42:06.000 234 33841.57 294.17 17118.42 88888.00 2019-08-22 04:42:07.000 234 33841.58 294.15 17118.39 88888.00 2019-08-22 04:42:08.000 234 33841.59 294.09 17118.38 88888.00 2019-08-22 04:42:09.000 234 33841.60 294.12 17118.41 88888.00 2019-08-22 04:42:10.000 234 33841.63 294.16 17118.41 37926.09 2019-08-22 04:42:11.000 234 33841.70 294.16 17118.41 88888.00 2019-08-22 04:42:12.000 234 33841.72 294.17 17118.44 88888.00 2019-08-22 04:42:13.000 234 33841.70 294.17 17118.49 88888.00 2019-08-22 04:42:14.000 234 33841.72 294.19 17118.49 88888.00 2019-08-22 04:42:15.000 234 33841.74 294.17 17118.49 37925.98 2019-08-22 04:42:16.000 234 33841.76 294.16 17118.44 88888.00 2019-08-22 04:42:17.000 234 33841.76 294.19 17118.46 88888.00 2019-08-22 04:42:18.000 234 33841.75 294.16 17118.47 88888.00 2019-08-22 04:42:19.000 234 33841.78 294.11 17118.47 88888.00 2019-08-22 04:42:20.000 234 33841.79 294.13 17118.50 37926.14 2019-08-22 04:42:21.000 234 33841.85 294.18 17118.51 88888.00 2019-08-22 04:42:22.000 234 33841.85 294.16 17118.53 88888.00 2019-08-22 04:42:23.000 234 33841.85 294.15 17118.49 88888.00 2019-08-22 04:42:24.000 234 33841.86 294.12 17118.44 88888.00 2019-08-22 04:42:25.000 234 33841.86 294.11 17118.45 37926.06 2019-08-22 04:42:26.000 234 33841.85 294.08 17118.45 88888.00 2019-08-22 04:42:27.000 234 33841.90 294.09 17118.43 88888.00 2019-08-22 04:42:28.000 234 33841.87 294.08 17118.42 88888.00 2019-08-22 04:42:29.000 234 33841.90 294.06 17118.42 88888.00 2019-08-22 04:42:30.000 234 33841.91 294.09 17118.43 37926.22 2019-08-22 04:42:31.000 234 33841.92 294.10 17118.43 88888.00 2019-08-22 04:42:32.000 234 33841.95 294.07 17118.45 88888.00 2019-08-22 04:42:33.000 234 33841.94 294.09 17118.43 88888.00 2019-08-22 04:42:34.000 234 33841.95 294.07 17118.41 88888.00 2019-08-22 04:42:35.000 234 33841.90 294.03 17118.40 37926.35 2019-08-22 04:42:36.000 234 33841.90 294.06 17118.38 88888.00 2019-08-22 04:42:37.000 234 33841.89 294.07 17118.38 88888.00 2019-08-22 04:42:38.000 234 33841.92 294.07 17118.41 88888.00 2019-08-22 04:42:39.000 234 33841.93 294.09 17118.43 88888.00 2019-08-22 04:42:40.000 234 33841.96 294.13 17118.44 37926.27 2019-08-22 04:42:41.000 234 33841.95 294.10 17118.41 88888.00 2019-08-22 04:42:42.000 234 33841.99 294.08 17118.45 88888.00 2019-08-22 04:42:43.000 234 33841.97 294.09 17118.42 88888.00 2019-08-22 04:42:44.000 234 33841.96 294.05 17118.41 88888.00 2019-08-22 04:42:45.000 234 33842.01 294.04 17118.42 37926.25 2019-08-22 04:42:46.000 234 33841.98 294.08 17118.37 88888.00 2019-08-22 04:42:47.000 234 33841.98 294.08 17118.35 88888.00 2019-08-22 04:42:48.000 234 33842.01 294.03 17118.35 88888.00 2019-08-22 04:42:49.000 234 33842.04 294.02 17118.37 88888.00 2019-08-22 04:42:50.000 234 33842.06 294.04 17118.33 37926.41 2019-08-22 04:42:51.000 234 33842.11 294.06 17118.34 88888.00 2019-08-22 04:42:52.000 234 33842.14 294.06 17118.37 88888.00 2019-08-22 04:42:53.000 234 33842.15 294.04 17118.36 88888.00 2019-08-22 04:42:54.000 234 33842.13 294.03 17118.39 88888.00 2019-08-22 04:42:55.000 234 33842.13 294.02 17118.34 37926.43 2019-08-22 04:42:56.000 234 33842.14 294.02 17118.32 88888.00 2019-08-22 04:42:57.000 234 33842.15 294.03 17118.36 88888.00 2019-08-22 04:42:58.000 234 33842.18 293.98 17118.42 88888.00 2019-08-22 04:42:59.000 234 33842.16 293.96 17118.39 88888.00 2019-08-22 04:43:00.000 234 33842.20 293.98 17118.40 37926.55 2019-08-22 04:43:01.000 234 33842.21 294.02 17118.45 88888.00 2019-08-22 04:43:02.000 234 33842.19 294.01 17118.43 88888.00 2019-08-22 04:43:03.000 234 33842.20 294.00 17118.38 88888.00 2019-08-22 04:43:04.000 234 33842.20 294.03 17118.38 88888.00 2019-08-22 04:43:05.000 234 33842.19 294.01 17118.38 37926.51 2019-08-22 04:43:06.000 234 33842.20 293.99 17118.37 88888.00 2019-08-22 04:43:07.000 234 33842.18 294.00 17118.36 88888.00 2019-08-22 04:43:08.000 234 33842.16 293.98 17118.34 88888.00 2019-08-22 04:43:09.000 234 33842.17 293.94 17118.34 88888.00 2019-08-22 04:43:10.000 234 33842.17 293.98 17118.34 37926.59 2019-08-22 04:43:11.000 234 33842.18 293.98 17118.33 88888.00 2019-08-22 04:43:12.000 234 33842.14 294.00 17118.30 88888.00 2019-08-22 04:43:13.000 234 33842.11 294.01 17118.30 88888.00 2019-08-22 04:43:14.000 234 33842.12 293.97 17118.31 88888.00 2019-08-22 04:43:15.000 234 33842.18 293.97 17118.32 37926.49 2019-08-22 04:43:16.000 234 33842.16 293.95 17118.32 88888.00 2019-08-22 04:43:17.000 234 33842.14 293.98 17118.34 88888.00 2019-08-22 04:43:18.000 234 33842.14 294.03 17118.38 88888.00 2019-08-22 04:43:19.000 234 33842.17 294.07 17118.36 88888.00 2019-08-22 04:43:20.000 234 33842.18 294.08 17118.36 37926.52 2019-08-22 04:43:21.000 234 33842.13 294.06 17118.35 88888.00 2019-08-22 04:43:22.000 234 33842.10 294.06 17118.35 88888.00 2019-08-22 04:43:23.000 234 33842.10 294.10 17118.33 88888.00 2019-08-22 04:43:24.000 234 33842.09 294.14 17118.40 88888.00 2019-08-22 04:43:25.000 234 33842.13 294.12 17118.41 37926.40 2019-08-22 04:43:26.000 234 33842.14 294.11 17118.41 88888.00 2019-08-22 04:43:27.000 234 33842.14 294.08 17118.39 88888.00 2019-08-22 04:43:28.000 234 33842.16 294.07 17118.40 88888.00 2019-08-22 04:43:29.000 234 33842.14 294.07 17118.39 88888.00 2019-08-22 04:43:30.000 234 33842.11 294.08 17118.37 37926.47 2019-08-22 04:43:31.000 234 33842.12 294.13 17118.38 88888.00 2019-08-22 04:43:32.000 234 33842.15 294.14 17118.38 88888.00 2019-08-22 04:43:33.000 234 33842.14 294.12 17118.42 88888.00 2019-08-22 04:43:34.000 234 33842.12 294.07 17118.39 88888.00 2019-08-22 04:43:35.000 234 33842.12 294.02 17118.38 37926.45 2019-08-22 04:43:36.000 234 33842.08 294.07 17118.40 88888.00 2019-08-22 04:43:37.000 234 33842.09 294.06 17118.36 88888.00 2019-08-22 04:43:38.000 234 33842.11 294.07 17118.33 88888.00 2019-08-22 04:43:39.000 234 33842.13 294.07 17118.34 88888.00 2019-08-22 04:43:40.000 234 33842.13 294.04 17118.36 37926.47 2019-08-22 04:43:41.000 234 33842.12 294.02 17118.36 88888.00 2019-08-22 04:43:42.000 234 33842.08 294.05 17118.35 88888.00 2019-08-22 04:43:43.000 234 33842.05 294.05 17118.34 88888.00 2019-08-22 04:43:44.000 234 33842.03 294.08 17118.35 88888.00 2019-08-22 04:43:45.000 234 33842.05 294.07 17118.39 37926.41 2019-08-22 04:43:46.000 234 33842.05 294.10 17118.41 88888.00 2019-08-22 04:43:47.000 234 33842.03 294.10 17118.43 88888.00 2019-08-22 04:43:48.000 234 33842.03 294.08 17118.41 88888.00 2019-08-22 04:43:49.000 234 33842.00 294.12 17118.40 88888.00 2019-08-22 04:43:50.000 234 33842.00 294.14 17118.42 37926.39 2019-08-22 04:43:51.000 234 33841.99 294.12 17118.44 88888.00 2019-08-22 04:43:52.000 234 33841.98 294.09 17118.44 88888.00 2019-08-22 04:43:53.000 234 33842.01 294.15 17118.42 88888.00 2019-08-22 04:43:54.000 234 33841.96 294.16 17118.41 88888.00 2019-08-22 04:43:55.000 234 33841.97 294.15 17118.37 37926.43 2019-08-22 04:43:56.000 234 33841.96 294.14 17118.35 88888.00 2019-08-22 04:43:57.000 234 33841.97 294.16 17118.36 88888.00 2019-08-22 04:43:58.000 234 33841.96 294.20 17118.40 88888.00 2019-08-22 04:43:59.000 234 33841.97 294.18 17118.39 88888.00 2019-08-22 04:44:00.000 234 33841.90 294.18 17118.36 37926.34 2019-08-22 04:44:01.000 234 33841.88 294.17 17118.39 88888.00 2019-08-22 04:44:02.000 234 33841.89 294.18 17118.43 88888.00 2019-08-22 04:44:03.000 234 33841.87 294.18 17118.42 88888.00 2019-08-22 04:44:04.000 234 33841.87 294.19 17118.44 88888.00 2019-08-22 04:44:05.000 234 33841.90 294.22 17118.43 37926.26 2019-08-22 04:44:06.000 234 33841.90 294.19 17118.43 88888.00 2019-08-22 04:44:07.000 234 33841.92 294.15 17118.43 88888.00 2019-08-22 04:44:08.000 234 33841.92 294.17 17118.47 88888.00 2019-08-22 04:44:09.000 234 33841.94 294.20 17118.47 88888.00 2019-08-22 04:44:10.000 234 33841.93 294.20 17118.44 37926.28 2019-08-22 04:44:11.000 234 33841.89 294.20 17118.42 88888.00 2019-08-22 04:44:12.000 234 33841.84 294.19 17118.35 88888.00 2019-08-22 04:44:13.000 234 33841.84 294.19 17118.41 88888.00 2019-08-22 04:44:14.000 234 33841.86 294.22 17118.44 88888.00 2019-08-22 04:44:15.000 234 33841.89 294.20 17118.43 37926.17 2019-08-22 04:44:16.000 234 33841.88 294.21 17118.39 88888.00 2019-08-22 04:44:17.000 234 33841.89 294.23 17118.39 88888.00 2019-08-22 04:44:18.000 234 33841.88 294.26 17118.43 88888.00 2019-08-22 04:44:19.000 234 33841.85 294.29 17118.42 88888.00 2019-08-22 04:44:20.000 234 33841.81 294.25 17118.39 37926.27 2019-08-22 04:44:21.000 234 33841.81 294.22 17118.41 88888.00 2019-08-22 04:44:22.000 234 33841.78 294.21 17118.44 88888.00 2019-08-22 04:44:23.000 234 33841.74 294.24 17118.42 88888.00 2019-08-22 04:44:24.000 234 33841.75 294.26 17118.43 88888.00 2019-08-22 04:44:25.000 234 33841.70 294.27 17118.43 37926.20 2019-08-22 04:44:26.000 234 33841.73 294.28 17118.39 88888.00 2019-08-22 04:44:27.000 234 33841.72 294.27 17118.37 88888.00 2019-08-22 04:44:28.000 234 33841.72 294.25 17118.39 88888.00 2019-08-22 04:44:29.000 234 33841.74 294.24 17118.39 88888.00 2019-08-22 04:44:30.000 234 33841.73 294.23 17118.41 37926.11 2019-08-22 04:44:31.000 234 33841.75 294.25 17118.47 88888.00 2019-08-22 04:44:32.000 234 33841.76 294.25 17118.44 88888.00 2019-08-22 04:44:33.000 234 33841.75 294.28 17118.39 88888.00 2019-08-22 04:44:34.000 234 33841.73 294.29 17118.41 88888.00 2019-08-22 04:44:35.000 234 33841.72 294.29 17118.38 37926.11 2019-08-22 04:44:36.000 234 33841.72 294.31 17118.41 88888.00 2019-08-22 04:44:37.000 234 33841.71 294.31 17118.41 88888.00 2019-08-22 04:44:38.000 234 33841.74 294.29 17118.41 88888.00 2019-08-22 04:44:39.000 234 33841.74 294.28 17118.40 88888.00 2019-08-22 04:44:40.000 234 33841.73 294.26 17118.44 37926.15 2019-08-22 04:44:41.000 234 33841.72 294.27 17118.45 88888.00 2019-08-22 04:44:42.000 234 33841.71 294.28 17118.42 88888.00 2019-08-22 04:44:43.000 234 33841.70 294.29 17118.43 88888.00 2019-08-22 04:44:44.000 234 33841.68 294.33 17118.43 88888.00 2019-08-22 04:44:45.000 234 33841.69 294.33 17118.43 37926.07 2019-08-22 04:44:46.000 234 33841.63 294.32 17118.46 88888.00 2019-08-22 04:44:47.000 234 33841.62 294.38 17118.51 88888.00 2019-08-22 04:44:48.000 234 33841.62 294.37 17118.52 88888.00 2019-08-22 04:44:49.000 234 33841.61 294.33 17118.50 88888.00 2019-08-22 04:44:50.000 234 33841.61 294.32 17118.51 37926.06 2019-08-22 04:44:51.000 234 33841.61 294.33 17118.45 88888.00 2019-08-22 04:44:52.000 234 33841.62 294.33 17118.50 88888.00 2019-08-22 04:44:53.000 234 33841.66 294.30 17118.50 88888.00 2019-08-22 04:44:54.000 234 33841.66 294.33 17118.51 88888.00 2019-08-22 04:44:55.000 234 33841.64 294.31 17118.51 37926.03 2019-08-22 04:44:56.000 234 33841.63 294.35 17118.49 88888.00 2019-08-22 04:44:57.000 234 33841.62 294.37 17118.49 88888.00 2019-08-22 04:44:58.000 234 33841.60 294.36 17118.48 88888.00 2019-08-22 04:44:59.000 234 33841.62 294.37 17118.52 88888.00 2019-08-22 04:45:00.000 234 33841.62 294.36 17118.51 37926.06 2019-08-22 04:45:01.000 234 33841.59 294.40 17118.51 88888.00 2019-08-22 04:45:02.000 234 33841.56 294.40 17118.49 88888.00 2019-08-22 04:45:03.000 234 33841.57 294.38 17118.48 88888.00 2019-08-22 04:45:04.000 234 33841.59 294.36 17118.54 88888.00 2019-08-22 04:45:05.000 234 33841.61 294.35 17118.55 37926.03 2019-08-22 04:45:06.000 234 33841.59 294.41 17118.56 88888.00 2019-08-22 04:45:07.000 234 33841.56 294.43 17118.55 88888.00 2019-08-22 04:45:08.000 234 33841.54 294.38 17118.54 88888.00 2019-08-22 04:45:09.000 234 33841.55 294.35 17118.51 88888.00 2019-08-22 04:45:10.000 234 33841.52 294.38 17118.54 37926.07 2019-08-22 04:45:11.000 234 33841.56 294.36 17118.55 88888.00 2019-08-22 04:45:12.000 234 33841.53 294.31 17118.53 88888.00 2019-08-22 04:45:13.000 234 33841.54 294.35 17118.52 88888.00 2019-08-22 04:45:14.000 234 33841.55 294.32 17118.51 88888.00 2019-08-22 04:45:15.000 234 33841.53 294.33 17118.47 37926.10 2019-08-22 04:45:16.000 234 33841.55 294.35 17118.50 88888.00 2019-08-22 04:45:17.000 234 33841.56 294.36 17118.51 88888.00 2019-08-22 04:45:18.000 234 33841.56 294.32 17118.49 88888.00 2019-08-22 04:45:19.000 234 33841.64 294.25 17118.50 88888.00 2019-08-22 04:45:20.000 234 33841.59 294.24 17118.51 37926.07 2019-08-22 04:45:21.000 234 33841.57 294.22 17118.50 88888.00 2019-08-22 04:45:22.000 234 33841.58 294.20 17118.50 88888.00 2019-08-22 04:45:23.000 234 33841.62 294.23 17118.53 88888.00 2019-08-22 04:45:24.000 234 33841.64 294.24 17118.50 88888.00 2019-08-22 04:45:25.000 234 33841.64 294.25 17118.52 37926.03 2019-08-22 04:45:26.000 234 33841.67 294.25 17118.54 88888.00 2019-08-22 04:45:27.000 234 33841.75 294.24 17118.57 88888.00 2019-08-22 04:45:28.000 234 33841.74 294.26 17118.53 88888.00 2019-08-22 04:45:29.000 234 33841.75 294.27 17118.60 88888.00 2019-08-22 04:45:30.000 234 33841.74 294.25 17118.57 37926.18 2019-08-22 04:45:31.000 234 33841.71 294.26 17118.53 88888.00 2019-08-22 04:45:32.000 234 33841.72 294.24 17118.52 88888.00 2019-08-22 04:45:33.000 234 33841.75 294.30 17118.52 88888.00 2019-08-22 04:45:34.000 234 33841.74 294.27 17118.52 88888.00 2019-08-22 04:45:35.000 234 33841.78 294.26 17118.51 37926.17 2019-08-22 04:45:36.000 234 33841.77 294.24 17118.53 88888.00 2019-08-22 04:45:37.000 234 33841.80 294.24 17118.54 88888.00 2019-08-22 04:45:38.000 234 33841.74 294.17 17118.49 88888.00 2019-08-22 04:45:39.000 234 33841.70 294.18 17118.49 88888.00 2019-08-22 04:45:40.000 234 33841.76 294.15 17118.50 37926.22 2019-08-22 04:45:41.000 234 33841.78 294.17 17118.52 88888.00 2019-08-22 04:45:42.000 234 33841.75 294.20 17118.51 88888.00 2019-08-22 04:45:43.000 234 33841.71 294.25 17118.50 88888.00 2019-08-22 04:45:44.000 234 33841.70 294.21 17118.49 88888.00 2019-08-22 04:45:45.000 234 33841.72 294.27 17118.50 37926.16 2019-08-22 04:45:46.000 234 33841.71 294.25 17118.49 88888.00 2019-08-22 04:45:47.000 234 33841.68 294.27 17118.49 88888.00 2019-08-22 04:45:48.000 234 33841.73 294.24 17118.49 88888.00 2019-08-22 04:45:49.000 234 33841.74 294.24 17118.49 88888.00 2019-08-22 04:45:50.000 234 33841.73 294.23 17118.49 37926.14 2019-08-22 04:45:51.000 234 33841.73 294.27 17118.48 88888.00 2019-08-22 04:45:52.000 234 33841.71 294.26 17118.47 88888.00 2019-08-22 04:45:53.000 234 33841.72 294.27 17118.46 88888.00 2019-08-22 04:45:54.000 234 33841.73 294.27 17118.49 88888.00 2019-08-22 04:45:55.000 234 33841.75 294.28 17118.47 37926.20 2019-08-22 04:45:56.000 234 33841.75 294.27 17118.46 88888.00 2019-08-22 04:45:57.000 234 33841.74 294.30 17118.48 88888.00 2019-08-22 04:45:58.000 234 33841.75 294.35 17118.48 88888.00 2019-08-22 04:45:59.000 234 33841.78 294.33 17118.47 88888.00 2019-08-22 04:46:00.000 234 33841.80 294.31 17118.47 37926.19 2019-08-22 04:46:01.000 234 33841.76 294.27 17118.49 88888.00 2019-08-22 04:46:02.000 234 33841.74 294.27 17118.49 88888.00 2019-08-22 04:46:03.000 234 33841.76 294.33 17118.47 88888.00 2019-08-22 04:46:04.000 234 33841.76 294.33 17118.51 88888.00 2019-08-22 04:46:05.000 234 33841.74 294.34 17118.55 37926.14 2019-08-22 04:46:06.000 234 33841.76 294.32 17118.54 88888.00 2019-08-22 04:46:07.000 234 33841.81 294.30 17118.53 88888.00 2019-08-22 04:46:08.000 234 33841.79 294.31 17118.52 88888.00 2019-08-22 04:46:09.000 234 33841.78 294.37 17118.55 88888.00 2019-08-22 04:46:10.000 234 33841.80 294.38 17118.51 37926.28 2019-08-22 04:46:11.000 234 33841.83 294.40 17118.48 88888.00 2019-08-22 04:46:12.000 234 33841.85 294.38 17118.46 88888.00 2019-08-22 04:46:13.000 234 33841.86 294.37 17118.51 88888.00 2019-08-22 04:46:14.000 234 33841.81 294.32 17118.49 88888.00 2019-08-22 04:46:15.000 234 33841.79 294.34 17118.53 37926.24 2019-08-22 04:46:16.000 234 33841.78 294.38 17118.52 88888.00 2019-08-22 04:46:17.000 234 33841.78 294.37 17118.52 88888.00 2019-08-22 04:46:18.000 234 33841.78 294.33 17118.52 88888.00 2019-08-22 04:46:19.000 234 33841.75 294.34 17118.52 88888.00 2019-08-22 04:46:20.000 234 33841.74 294.37 17118.56 37926.29 2019-08-22 04:46:21.000 234 33841.74 294.36 17118.57 88888.00 2019-08-22 04:46:22.000 234 33841.75 294.38 17118.55 88888.00 2019-08-22 04:46:23.000 234 33841.72 294.36 17118.58 88888.00 2019-08-22 04:46:24.000 234 33841.72 294.33 17118.56 88888.00 2019-08-22 04:46:25.000 234 33841.72 294.29 17118.54 37926.17 2019-08-22 04:46:26.000 234 33841.74 294.36 17118.50 88888.00 2019-08-22 04:46:27.000 234 33841.75 294.37 17118.52 88888.00 2019-08-22 04:46:28.000 234 33841.72 294.37 17118.50 88888.00 2019-08-22 04:46:29.000 234 33841.73 294.41 17118.54 88888.00 2019-08-22 04:46:30.000 234 33841.70 294.40 17118.54 37926.22 2019-08-22 04:46:31.000 234 33841.73 294.41 17118.55 88888.00 2019-08-22 04:46:32.000 234 33841.72 294.43 17118.50 88888.00 2019-08-22 04:46:33.000 234 33841.70 294.38 17118.49 88888.00 2019-08-22 04:46:34.000 234 33841.70 294.39 17118.52 88888.00 2019-08-22 04:46:35.000 234 33841.71 294.39 17118.50 37926.15 2019-08-22 04:46:36.000 234 33841.69 294.42 17118.52 88888.00 2019-08-22 04:46:37.000 234 33841.67 294.46 17118.51 88888.00 2019-08-22 04:46:38.000 234 33841.64 294.40 17118.56 88888.00 2019-08-22 04:46:39.000 234 33841.63 294.39 17118.55 88888.00 2019-08-22 04:46:40.000 234 33841.65 294.48 17118.57 37926.09 2019-08-22 04:46:41.000 234 33841.65 294.50 17118.62 88888.00 2019-08-22 04:46:42.000 234 33841.66 294.48 17118.63 88888.00 2019-08-22 04:46:43.000 234 33841.67 294.49 17118.56 88888.00 2019-08-22 04:46:44.000 234 33841.66 294.42 17118.56 88888.00 2019-08-22 04:46:45.000 234 33841.68 294.39 17118.56 37926.16 2019-08-22 04:46:46.000 234 33841.66 294.38 17118.60 88888.00 2019-08-22 04:46:47.000 234 33841.66 294.38 17118.63 88888.00 2019-08-22 04:46:48.000 234 33841.68 294.37 17118.57 88888.00 2019-08-22 04:46:49.000 234 33841.71 294.39 17118.60 88888.00 2019-08-22 04:46:50.000 234 33841.66 294.39 17118.55 37926.10 2019-08-22 04:46:51.000 234 33841.66 294.39 17118.55 88888.00 2019-08-22 04:46:52.000 234 33841.64 294.40 17118.58 88888.00 2019-08-22 04:46:53.000 234 33841.69 294.39 17118.61 88888.00 2019-08-22 04:46:54.000 234 33841.68 294.40 17118.60 88888.00 2019-08-22 04:46:55.000 234 33841.66 294.42 17118.56 37926.22 2019-08-22 04:46:56.000 234 33841.68 294.39 17118.56 88888.00 2019-08-22 04:46:57.000 234 33841.69 294.40 17118.56 88888.00 2019-08-22 04:46:58.000 234 33841.68 294.41 17118.52 88888.00 2019-08-22 04:46:59.000 234 33841.66 294.42 17118.55 88888.00 2019-08-22 04:47:00.000 234 33841.68 294.47 17118.59 37926.16 2019-08-22 04:47:01.000 234 33841.70 294.47 17118.58 88888.00 2019-08-22 04:47:02.000 234 33841.69 294.47 17118.54 88888.00 2019-08-22 04:47:03.000 234 33841.68 294.47 17118.56 88888.00 2019-08-22 04:47:04.000 234 33841.65 294.44 17118.60 88888.00 2019-08-22 04:47:05.000 234 33841.66 294.43 17118.58 37926.20 2019-08-22 04:47:06.000 234 33841.69 294.48 17118.55 88888.00 2019-08-22 04:47:07.000 234 33841.69 294.47 17118.56 88888.00 2019-08-22 04:47:08.000 234 33841.63 294.43 17118.52 88888.00 2019-08-22 04:47:09.000 234 33841.63 294.39 17118.51 88888.00 2019-08-22 04:47:10.000 234 33841.67 294.45 17118.55 37926.18 2019-08-22 04:47:11.000 234 33841.68 294.50 17118.57 88888.00 2019-08-22 04:47:12.000 234 33841.66 294.48 17118.56 88888.00 2019-08-22 04:47:13.000 234 33841.67 294.46 17118.56 88888.00 2019-08-22 04:47:14.000 234 33841.65 294.48 17118.55 88888.00 2019-08-22 04:47:15.000 234 33841.65 294.55 17118.54 37926.16 2019-08-22 04:47:16.000 234 33841.66 294.58 17118.52 88888.00 2019-08-22 04:47:17.000 234 33841.67 294.57 17118.51 88888.00 2019-08-22 04:47:18.000 234 33841.60 294.54 17118.54 88888.00 2019-08-22 04:47:19.000 234 33841.58 294.55 17118.51 88888.00 2019-08-22 04:47:20.000 234 33841.57 294.54 17118.52 37926.08 2019-08-22 04:47:21.000 234 33841.57 294.52 17118.57 88888.00 2019-08-22 04:47:22.000 234 33841.57 294.52 17118.56 88888.00 2019-08-22 04:47:23.000 234 33841.58 294.50 17118.58 88888.00 2019-08-22 04:47:24.000 234 33841.54 294.49 17118.61 88888.00 2019-08-22 04:47:25.000 234 33841.55 294.50 17118.61 37926.10 2019-08-22 04:47:26.000 234 33841.57 294.48 17118.62 88888.00 2019-08-22 04:47:27.000 234 33841.54 294.52 17118.60 88888.00 2019-08-22 04:47:28.000 234 33841.54 294.51 17118.58 88888.00 2019-08-22 04:47:29.000 234 33841.52 294.48 17118.59 88888.00 2019-08-22 04:47:30.000 234 33841.49 294.46 17118.57 37926.09 2019-08-22 04:47:31.000 234 33841.51 294.49 17118.57 88888.00 2019-08-22 04:47:32.000 234 33841.51 294.56 17118.55 88888.00 2019-08-22 04:47:33.000 234 33841.56 294.57 17118.57 88888.00 2019-08-22 04:47:34.000 234 33841.55 294.55 17118.59 88888.00 2019-08-22 04:47:35.000 234 33841.53 294.56 17118.60 37926.06 2019-08-22 04:47:36.000 234 33841.50 294.54 17118.60 88888.00 2019-08-22 04:47:37.000 234 33841.50 294.54 17118.62 88888.00 2019-08-22 04:47:38.000 234 33841.51 294.58 17118.60 88888.00 2019-08-22 04:47:39.000 234 33841.53 294.58 17118.63 88888.00 2019-08-22 04:47:40.000 234 33841.54 294.59 17118.59 37925.98 2019-08-22 04:47:41.000 234 33841.53 294.58 17118.57 88888.00 2019-08-22 04:47:42.000 234 33841.50 294.61 17118.59 88888.00 2019-08-22 04:47:43.000 234 33841.51 294.62 17118.58 88888.00 2019-08-22 04:47:44.000 234 33841.52 294.63 17118.54 88888.00 2019-08-22 04:47:45.000 234 33841.51 294.59 17118.53 37926.07 2019-08-22 04:47:46.000 234 33841.52 294.58 17118.54 88888.00 2019-08-22 04:47:47.000 234 33841.52 294.62 17118.55 88888.00 2019-08-22 04:47:48.000 234 33841.52 294.58 17118.54 88888.00 2019-08-22 04:47:49.000 234 33841.54 294.60 17118.55 88888.00 2019-08-22 04:47:50.000 234 33841.51 294.60 17118.51 37926.04 2019-08-22 04:47:51.000 234 33841.52 294.59 17118.48 88888.00 2019-08-22 04:47:52.000 234 33841.49 294.63 17118.51 88888.00 2019-08-22 04:47:53.000 234 33841.49 294.61 17118.53 88888.00 2019-08-22 04:47:54.000 234 33841.48 294.59 17118.55 88888.00 2019-08-22 04:47:55.000 234 33841.40 294.63 17118.55 37926.01 2019-08-22 04:47:56.000 234 33841.45 294.60 17118.53 88888.00 2019-08-22 04:47:57.000 234 33841.50 294.58 17118.50 88888.00 2019-08-22 04:47:58.000 234 33841.50 294.53 17118.52 88888.00 2019-08-22 04:47:59.000 234 33841.48 294.61 17118.54 88888.00 2019-08-22 04:48:00.000 234 33841.50 294.60 17118.55 37926.06 2019-08-22 04:48:01.000 234 33841.51 294.57 17118.53 88888.00 2019-08-22 04:48:02.000 234 33841.50 294.59 17118.50 88888.00 2019-08-22 04:48:03.000 234 33841.45 294.64 17118.51 88888.00 2019-08-22 04:48:04.000 234 33841.47 294.72 17118.51 88888.00 2019-08-22 04:48:05.000 234 33841.49 294.74 17118.53 37925.99 2019-08-22 04:48:06.000 234 33841.50 294.69 17118.50 88888.00 2019-08-22 04:48:07.000 234 33841.47 294.69 17118.50 88888.00 2019-08-22 04:48:08.000 234 33841.51 294.65 17118.53 88888.00 2019-08-22 04:48:09.000 234 33841.48 294.62 17118.47 88888.00 2019-08-22 04:48:10.000 234 33841.50 294.61 17118.52 37925.94 2019-08-22 04:48:11.000 234 33841.53 294.61 17118.56 88888.00 2019-08-22 04:48:12.000 234 33841.55 294.62 17118.58 88888.00 2019-08-22 04:48:13.000 234 33841.54 294.61 17118.56 88888.00 2019-08-22 04:48:14.000 234 33841.52 294.65 17118.53 88888.00 2019-08-22 04:48:15.000 234 33841.55 294.68 17118.51 37926.04 2019-08-22 04:48:16.000 234 33841.53 294.71 17118.54 88888.00 2019-08-22 04:48:17.000 234 33841.49 294.70 17118.53 88888.00 2019-08-22 04:48:18.000 234 33841.48 294.69 17118.54 88888.00 2019-08-22 04:48:19.000 234 33841.49 294.66 17118.54 88888.00 2019-08-22 04:48:20.000 234 33841.49 294.65 17118.58 37926.01 2019-08-22 04:48:21.000 234 33841.49 294.67 17118.57 88888.00 2019-08-22 04:48:22.000 234 33841.51 294.70 17118.53 88888.00 2019-08-22 04:48:23.000 234 33841.55 294.71 17118.52 88888.00 2019-08-22 04:48:24.000 234 33841.54 294.68 17118.57 88888.00 2019-08-22 04:48:25.000 234 33841.51 294.74 17118.58 37925.99 2019-08-22 04:48:26.000 234 33841.47 294.70 17118.58 88888.00 2019-08-22 04:48:27.000 234 33841.48 294.66 17118.57 88888.00 2019-08-22 04:48:28.000 234 33841.52 294.67 17118.58 88888.00 2019-08-22 04:48:29.000 234 33841.51 294.76 17118.56 88888.00 2019-08-22 04:48:30.000 234 33841.46 294.77 17118.54 37926.05 2019-08-22 04:48:31.000 234 33841.48 294.72 17118.52 88888.00 2019-08-22 04:48:32.000 234 33841.53 294.71 17118.53 88888.00 2019-08-22 04:48:33.000 234 33841.52 294.66 17118.52 88888.00 2019-08-22 04:48:34.000 234 33841.50 294.64 17118.52 88888.00 2019-08-22 04:48:35.000 234 33841.51 294.64 17118.52 37926.01 2019-08-22 04:48:36.000 234 33841.51 294.69 17118.50 88888.00 2019-08-22 04:48:37.000 234 33841.53 294.67 17118.55 88888.00 2019-08-22 04:48:38.000 234 33841.51 294.65 17118.57 88888.00 2019-08-22 04:48:39.000 234 33841.52 294.65 17118.52 88888.00 2019-08-22 04:48:40.000 234 33841.51 294.67 17118.55 37926.03 2019-08-22 04:48:41.000 234 33841.52 294.73 17118.60 88888.00 2019-08-22 04:48:42.000 234 33841.52 294.68 17118.59 88888.00 2019-08-22 04:48:43.000 234 33841.54 294.66 17118.59 88888.00 2019-08-22 04:48:44.000 234 33841.54 294.68 17118.62 88888.00 2019-08-22 04:48:45.000 234 33841.52 294.65 17118.66 37926.10 2019-08-22 04:48:46.000 234 33841.53 294.66 17118.64 88888.00 2019-08-22 04:48:47.000 234 33841.58 294.69 17118.62 88888.00 2019-08-22 04:48:48.000 234 33841.56 294.74 17118.60 88888.00 2019-08-22 04:48:49.000 234 33841.57 294.71 17118.60 88888.00 2019-08-22 04:48:50.000 234 33841.53 294.69 17118.60 37926.12 2019-08-22 04:48:51.000 234 33841.56 294.70 17118.59 88888.00 2019-08-22 04:48:52.000 234 33841.57 294.66 17118.58 88888.00 2019-08-22 04:48:53.000 234 33841.55 294.69 17118.56 88888.00 2019-08-22 04:48:54.000 234 33841.54 294.70 17118.59 88888.00 2019-08-22 04:48:55.000 234 33841.59 294.66 17118.63 37926.11 2019-08-22 04:48:56.000 234 33841.55 294.69 17118.60 88888.00 2019-08-22 04:48:57.000 234 33841.56 294.72 17118.57 88888.00 2019-08-22 04:48:58.000 234 33841.55 294.72 17118.55 88888.00 2019-08-22 04:48:59.000 234 33841.50 294.71 17118.61 88888.00 2019-08-22 04:49:00.000 234 33841.51 294.74 17118.57 37926.10 2019-08-22 04:49:01.000 234 33841.51 294.75 17118.55 88888.00 2019-08-22 04:49:02.000 234 33841.52 294.75 17118.52 88888.00 2019-08-22 04:49:03.000 234 33841.52 294.77 17118.51 88888.00 2019-08-22 04:49:04.000 234 33841.52 294.77 17118.49 88888.00 2019-08-22 04:49:05.000 234 33841.55 294.78 17118.53 37926.09 2019-08-22 04:49:06.000 234 33841.53 294.81 17118.59 88888.00 2019-08-22 04:49:07.000 234 33841.56 294.80 17118.58 88888.00 2019-08-22 04:49:08.000 234 33841.55 294.81 17118.59 88888.00 2019-08-22 04:49:09.000 234 33841.53 294.84 17118.59 88888.00 2019-08-22 04:49:10.000 234 33841.55 294.87 17118.61 37926.02 2019-08-22 04:49:11.000 234 33841.54 294.82 17118.60 88888.00 2019-08-22 04:49:12.000 234 33841.53 294.84 17118.55 88888.00 2019-08-22 04:49:13.000 234 33841.58 294.83 17118.54 88888.00 2019-08-22 04:49:14.000 234 33841.55 294.86 17118.52 88888.00 2019-08-22 04:49:15.000 234 33841.55 294.84 17118.53 37925.95 2019-08-22 04:49:16.000 234 33841.55 294.85 17118.50 88888.00 2019-08-22 04:49:17.000 234 33841.57 294.82 17118.50 88888.00 2019-08-22 04:49:18.000 234 33841.57 294.78 17118.51 88888.00 2019-08-22 04:49:19.000 234 33841.54 294.78 17118.53 88888.00 2019-08-22 04:49:20.000 234 33841.55 294.79 17118.57 37926.02 2019-08-22 04:49:21.000 234 33841.53 294.83 17118.57 88888.00 2019-08-22 04:49:22.000 234 33841.53 294.83 17118.54 88888.00 2019-08-22 04:49:23.000 234 33841.56 294.83 17118.55 88888.00 2019-08-22 04:49:24.000 234 33841.56 294.82 17118.58 88888.00 2019-08-22 04:49:25.000 234 33841.53 294.85 17118.58 37925.94 2019-08-22 04:49:26.000 234 33841.52 294.83 17118.57 88888.00 2019-08-22 04:49:27.000 234 33841.52 294.84 17118.56 88888.00 2019-08-22 04:49:28.000 234 33841.50 294.85 17118.56 88888.00 2019-08-22 04:49:29.000 234 33841.49 294.86 17118.57 88888.00 2019-08-22 04:49:30.000 234 33841.50 294.87 17118.58 37926.07 2019-08-22 04:49:31.000 234 33841.51 294.88 17118.56 88888.00 2019-08-22 04:49:32.000 234 33841.51 294.87 17118.57 88888.00 2019-08-22 04:49:33.000 234 33841.49 294.89 17118.56 88888.00 2019-08-22 04:49:34.000 234 33841.49 294.88 17118.55 88888.00 2019-08-22 04:49:35.000 234 33841.48 294.87 17118.53 37926.00 2019-08-22 04:49:36.000 234 33841.48 294.90 17118.48 88888.00 2019-08-22 04:49:37.000 234 33841.50 294.93 17118.53 88888.00 2019-08-22 04:49:38.000 234 33841.53 294.94 17118.55 88888.00 2019-08-22 04:49:39.000 234 33841.57 294.94 17118.56 88888.00 2019-08-22 04:49:40.000 234 33841.56 294.95 17118.61 37926.01 2019-08-22 04:49:41.000 234 33841.57 294.92 17118.61 88888.00 2019-08-22 04:49:42.000 234 33841.61 294.90 17118.62 88888.00 2019-08-22 04:49:43.000 234 33841.62 294.90 17118.63 88888.00 2019-08-22 04:49:44.000 234 33841.56 294.91 17118.60 88888.00 2019-08-22 04:49:45.000 234 33841.55 294.90 17118.60 37925.98 2019-08-22 04:49:46.000 234 33841.53 294.91 17118.61 88888.00 2019-08-22 04:49:47.000 234 33841.53 294.91 17118.62 88888.00 2019-08-22 04:49:48.000 234 33841.52 294.86 17118.60 88888.00 2019-08-22 04:49:49.000 234 33841.56 294.90 17118.65 88888.00 2019-08-22 04:49:50.000 234 33841.58 294.94 17118.66 37926.04 2019-08-22 04:49:51.000 234 33841.57 294.95 17118.65 88888.00 2019-08-22 04:49:52.000 234 33841.56 294.95 17118.65 88888.00 2019-08-22 04:49:53.000 234 33841.52 294.91 17118.56 88888.00 2019-08-22 04:49:54.000 234 33841.54 294.89 17118.55 88888.00 2019-08-22 04:49:55.000 234 33841.55 294.89 17118.62 37926.04 2019-08-22 04:49:56.000 234 33841.57 294.88 17118.62 88888.00 2019-08-22 04:49:57.000 234 33841.58 294.87 17118.62 88888.00 2019-08-22 04:49:58.000 234 33841.56 294.88 17118.61 88888.00 2019-08-22 04:49:59.000 234 33841.60 294.91 17118.60 88888.00 2019-08-22 04:50:00.000 234 33841.62 294.95 17118.65 37926.05 2019-08-22 04:50:01.000 234 33841.61 294.92 17118.64 88888.00 2019-08-22 04:50:02.000 234 33841.62 294.90 17118.63 88888.00 2019-08-22 04:50:03.000 234 33841.58 294.89 17118.62 88888.00 2019-08-22 04:50:04.000 234 33841.58 294.91 17118.61 88888.00 2019-08-22 04:50:05.000 234 33841.54 294.92 17118.67 37925.98 2019-08-22 04:50:06.000 234 33841.56 294.93 17118.65 88888.00 2019-08-22 04:50:07.000 234 33841.51 294.93 17118.61 88888.00 2019-08-22 04:50:08.000 234 33841.51 294.92 17118.59 88888.00 2019-08-22 04:50:09.000 234 33841.54 294.93 17118.58 88888.00 2019-08-22 04:50:10.000 234 33841.54 294.95 17118.61 37926.04 2019-08-22 04:50:11.000 234 33841.52 294.95 17118.61 88888.00 2019-08-22 04:50:12.000 234 33841.52 294.94 17118.61 88888.00 2019-08-22 04:50:13.000 234 33841.54 294.96 17118.60 88888.00 2019-08-22 04:50:14.000 234 33841.56 294.94 17118.61 88888.00 2019-08-22 04:50:15.000 234 33841.55 294.95 17118.57 37925.96 2019-08-22 04:50:16.000 234 33841.51 294.97 17118.61 88888.00 2019-08-22 04:50:17.000 234 33841.52 295.00 17118.65 88888.00 2019-08-22 04:50:18.000 234 33841.53 294.96 17118.65 88888.00 2019-08-22 04:50:19.000 234 33841.55 294.98 17118.63 88888.00 2019-08-22 04:50:20.000 234 33841.56 295.01 17118.61 37926.03 2019-08-22 04:50:21.000 234 33841.54 294.98 17118.60 88888.00 2019-08-22 04:50:22.000 234 33841.51 294.94 17118.63 88888.00 2019-08-22 04:50:23.000 234 33841.54 294.98 17118.66 88888.00 2019-08-22 04:50:24.000 234 33841.51 294.94 17118.63 88888.00 2019-08-22 04:50:25.000 234 33841.51 294.95 17118.64 37926.04 2019-08-22 04:50:26.000 234 33841.52 294.97 17118.66 88888.00 2019-08-22 04:50:27.000 234 33841.51 294.96 17118.64 88888.00 2019-08-22 04:50:28.000 234 33841.53 294.94 17118.62 88888.00 2019-08-22 04:50:29.000 234 33841.50 294.93 17118.61 88888.00 2019-08-22 04:50:30.000 234 33841.50 294.93 17118.60 37926.04 2019-08-22 04:50:31.000 234 33841.53 294.96 17118.63 88888.00 2019-08-22 04:50:32.000 234 33841.52 294.97 17118.63 88888.00 2019-08-22 04:50:33.000 234 33841.51 294.99 17118.64 88888.00 2019-08-22 04:50:34.000 234 33841.51 294.98 17118.64 88888.00 2019-08-22 04:50:35.000 234 33841.51 294.99 17118.64 37926.02 2019-08-22 04:50:36.000 234 33841.51 295.01 17118.64 88888.00 2019-08-22 04:50:37.000 234 33841.52 295.00 17118.62 88888.00 2019-08-22 04:50:38.000 234 33841.45 294.97 17118.61 88888.00 2019-08-22 04:50:39.000 234 33841.50 294.97 17118.60 88888.00 2019-08-22 04:50:40.000 234 33841.47 294.97 17118.63 37926.00 2019-08-22 04:50:41.000 234 33841.46 294.97 17118.60 88888.00 2019-08-22 04:50:42.000 234 33841.44 295.02 17118.59 88888.00 2019-08-22 04:50:43.000 234 33841.43 294.99 17118.61 88888.00 2019-08-22 04:50:44.000 234 33841.44 295.00 17118.64 88888.00 2019-08-22 04:50:45.000 234 33841.42 295.01 17118.64 37926.04 2019-08-22 04:50:46.000 234 33841.41 295.03 17118.61 88888.00 2019-08-22 04:50:47.000 234 33841.46 295.04 17118.63 88888.00 2019-08-22 04:50:48.000 234 33841.44 295.04 17118.64 88888.00 2019-08-22 04:50:49.000 234 33841.49 295.09 17118.61 88888.00 2019-08-22 04:50:50.000 234 33841.51 295.09 17118.61 37926.00 2019-08-22 04:50:51.000 234 33841.51 295.08 17118.62 88888.00 2019-08-22 04:50:52.000 234 33841.49 295.08 17118.62 88888.00 2019-08-22 04:50:53.000 234 33841.49 295.06 17118.63 88888.00 2019-08-22 04:50:54.000 234 33841.50 295.05 17118.64 88888.00 2019-08-22 04:50:55.000 234 33841.51 295.05 17118.61 37926.01 2019-08-22 04:50:56.000 234 33841.50 295.08 17118.65 88888.00 2019-08-22 04:50:57.000 234 33841.52 295.07 17118.62 88888.00 2019-08-22 04:50:58.000 234 33841.49 295.06 17118.63 88888.00 2019-08-22 04:50:59.000 234 33841.53 295.07 17118.66 88888.00 2019-08-22 04:51:00.000 234 33841.52 295.05 17118.62 37926.04 2019-08-22 04:51:01.000 234 33841.51 295.03 17118.60 88888.00 2019-08-22 04:51:02.000 234 33841.53 295.04 17118.62 88888.00 2019-08-22 04:51:03.000 234 33841.57 295.06 17118.65 88888.00 2019-08-22 04:51:04.000 234 33841.55 295.07 17118.65 88888.00 2019-08-22 04:51:05.000 234 33841.56 295.07 17118.63 37926.04 2019-08-22 04:51:06.000 234 33841.56 295.10 17118.64 88888.00 2019-08-22 04:51:07.000 234 33841.53 295.13 17118.64 88888.00 2019-08-22 04:51:08.000 234 33841.50 295.14 17118.67 88888.00 2019-08-22 04:51:09.000 234 33841.47 295.13 17118.69 88888.00 2019-08-22 04:51:10.000 234 33841.49 295.11 17118.65 37926.09 2019-08-22 04:51:11.000 234 33841.52 295.11 17118.61 88888.00 2019-08-22 04:51:12.000 234 33841.50 295.11 17118.64 88888.00 2019-08-22 04:51:13.000 234 33841.50 295.12 17118.67 88888.00 2019-08-22 04:51:14.000 234 33841.45 295.12 17118.66 88888.00 2019-08-22 04:51:15.000 234 33841.42 295.14 17118.63 37926.02 2019-08-22 04:51:16.000 234 33841.48 295.14 17118.65 88888.00 2019-08-22 04:51:17.000 234 33841.43 295.08 17118.64 88888.00 2019-08-22 04:51:18.000 234 33841.42 295.08 17118.63 88888.00 2019-08-22 04:51:19.000 234 33841.45 295.08 17118.59 88888.00 2019-08-22 04:51:20.000 234 33841.45 295.09 17118.59 37926.02 2019-08-22 04:51:21.000 234 33841.44 295.09 17118.62 88888.00 2019-08-22 04:51:22.000 234 33841.44 295.09 17118.62 88888.00 2019-08-22 04:51:23.000 234 33841.45 295.09 17118.61 88888.00 2019-08-22 04:51:24.000 234 33841.48 295.11 17118.63 88888.00 2019-08-22 04:51:25.000 234 33841.48 295.12 17118.62 37926.05 2019-08-22 04:51:26.000 234 33841.45 295.12 17118.61 88888.00 2019-08-22 04:51:27.000 234 33841.46 295.12 17118.58 88888.00 2019-08-22 04:51:28.000 234 33841.48 295.09 17118.60 88888.00 2019-08-22 04:51:29.000 234 33841.46 295.10 17118.62 88888.00 2019-08-22 04:51:30.000 234 33841.43 295.13 17118.63 37926.07 2019-08-22 04:51:31.000 234 33841.41 295.11 17118.60 88888.00 2019-08-22 04:51:32.000 234 33841.43 295.11 17118.62 88888.00 2019-08-22 04:51:33.000 234 33841.46 295.16 17118.61 88888.00 2019-08-22 04:51:34.000 234 33841.45 295.17 17118.65 88888.00 2019-08-22 04:51:35.000 234 33841.48 295.15 17118.67 37926.05 2019-08-22 04:51:36.000 234 33841.47 295.19 17118.68 88888.00 2019-08-22 04:51:37.000 234 33841.47 295.21 17118.67 88888.00 2019-08-22 04:51:38.000 234 33841.48 295.22 17118.67 88888.00 2019-08-22 04:51:39.000 234 33841.47 295.23 17118.67 88888.00 2019-08-22 04:51:40.000 234 33841.44 295.22 17118.64 37926.04 2019-08-22 04:51:41.000 234 33841.46 295.21 17118.63 88888.00 2019-08-22 04:51:42.000 234 33841.38 295.19 17118.67 88888.00 2019-08-22 04:51:43.000 234 33841.38 295.15 17118.65 88888.00 2019-08-22 04:51:44.000 234 33841.42 295.18 17118.64 88888.00 2019-08-22 04:51:45.000 234 33841.44 295.22 17118.61 37926.01 2019-08-22 04:51:46.000 234 33841.43 295.23 17118.62 88888.00 2019-08-22 04:51:47.000 234 33841.40 295.21 17118.61 88888.00 2019-08-22 04:51:48.000 234 33841.42 295.22 17118.63 88888.00 2019-08-22 04:51:49.000 234 33841.42 295.21 17118.64 88888.00 2019-08-22 04:51:50.000 234 33841.38 295.18 17118.66 37925.91 2019-08-22 04:51:51.000 234 33841.37 295.18 17118.68 88888.00 2019-08-22 04:51:52.000 234 33841.37 295.19 17118.69 88888.00 2019-08-22 04:51:53.000 234 33841.38 295.18 17118.71 88888.00 2019-08-22 04:51:54.000 234 33841.40 295.18 17118.70 88888.00 2019-08-22 04:51:55.000 234 33841.38 295.22 17118.68 37925.94 2019-08-22 04:51:56.000 234 33841.33 295.19 17118.65 88888.00 2019-08-22 04:51:57.000 234 33841.29 295.17 17118.67 88888.00 2019-08-22 04:51:58.000 234 33841.31 295.18 17118.67 88888.00 2019-08-22 04:51:59.000 234 33841.37 295.20 17118.67 88888.00 2019-08-22 04:52:00.000 234 33841.37 295.18 17118.65 37925.97 2019-08-22 04:52:01.000 234 33841.36 295.15 17118.67 88888.00 2019-08-22 04:52:02.000 234 33841.33 295.18 17118.70 88888.00 2019-08-22 04:52:03.000 234 33841.37 295.18 17118.72 88888.00 2019-08-22 04:52:04.000 234 33841.42 295.20 17118.70 88888.00 2019-08-22 04:52:05.000 234 33841.38 295.22 17118.66 37925.89 2019-08-22 04:52:06.000 234 33841.36 295.16 17118.66 88888.00 2019-08-22 04:52:07.000 234 33841.34 295.16 17118.67 88888.00 2019-08-22 04:52:08.000 234 33841.37 295.17 17118.71 88888.00 2019-08-22 04:52:09.000 234 33841.37 295.17 17118.71 88888.00 2019-08-22 04:52:10.000 234 33841.36 295.18 17118.73 37926.01 2019-08-22 04:52:11.000 234 33841.36 295.15 17118.72 88888.00 2019-08-22 04:52:12.000 234 33841.40 295.18 17118.74 88888.00 2019-08-22 04:52:13.000 234 33841.40 295.20 17118.67 88888.00 2019-08-22 04:52:14.000 234 33841.39 295.20 17118.67 88888.00 2019-08-22 04:52:15.000 234 33841.37 295.21 17118.66 37926.01 2019-08-22 04:52:16.000 234 33841.36 295.24 17118.67 88888.00 2019-08-22 04:52:17.000 234 33841.38 295.26 17118.65 88888.00 2019-08-22 04:52:18.000 234 33841.36 295.23 17118.63 88888.00 2019-08-22 04:52:19.000 234 33841.38 295.22 17118.65 88888.00 2019-08-22 04:52:20.000 234 33841.35 295.25 17118.66 37925.90 2019-08-22 04:52:21.000 234 33841.36 295.23 17118.71 88888.00 2019-08-22 04:52:22.000 234 33841.35 295.22 17118.71 88888.00 2019-08-22 04:52:23.000 234 33841.36 295.22 17118.72 88888.00 2019-08-22 04:52:24.000 234 33841.34 295.20 17118.72 88888.00 2019-08-22 04:52:25.000 234 33841.35 295.23 17118.71 37926.01 2019-08-22 04:52:26.000 234 33841.33 295.22 17118.70 88888.00 2019-08-22 04:52:27.000 234 33841.36 295.20 17118.69 88888.00 2019-08-22 04:52:28.000 234 33841.33 295.24 17118.68 88888.00 2019-08-22 04:52:29.000 234 33841.35 295.23 17118.71 88888.00 2019-08-22 04:52:30.000 234 33841.33 295.24 17118.71 37925.98 2019-08-22 04:52:31.000 234 33841.33 295.26 17118.75 88888.00 2019-08-22 04:52:32.000 234 33841.35 295.26 17118.73 88888.00 2019-08-22 04:52:33.000 234 33841.36 295.21 17118.68 88888.00 2019-08-22 04:52:34.000 234 33841.33 295.21 17118.65 88888.00 2019-08-22 04:52:35.000 234 33841.37 295.23 17118.68 37925.94 2019-08-22 04:52:36.000 234 33841.41 295.25 17118.72 88888.00 2019-08-22 04:52:37.000 234 33841.42 295.26 17118.69 88888.00 2019-08-22 04:52:38.000 234 33841.37 295.20 17118.68 88888.00 2019-08-22 04:52:39.000 234 33841.36 295.19 17118.73 88888.00 2019-08-22 04:52:40.000 234 33841.37 295.23 17118.74 37925.93 2019-08-22 04:52:41.000 234 33841.35 295.24 17118.73 88888.00 2019-08-22 04:52:42.000 234 33841.33 295.25 17118.72 88888.00 2019-08-22 04:52:43.000 234 33841.32 295.27 17118.69 88888.00 2019-08-22 04:52:44.000 234 33841.29 295.24 17118.70 88888.00 2019-08-22 04:52:45.000 234 33841.31 295.22 17118.72 37925.93 2019-08-22 04:52:46.000 234 33841.34 295.21 17118.69 88888.00 2019-08-22 04:52:47.000 234 33841.32 295.21 17118.65 88888.00 2019-08-22 04:52:48.000 234 33841.33 295.19 17118.70 88888.00 2019-08-22 04:52:49.000 234 33841.31 295.26 17118.73 88888.00 2019-08-22 04:52:50.000 234 33841.30 295.30 17118.73 37925.97 2019-08-22 04:52:51.000 234 33841.30 295.24 17118.71 88888.00 2019-08-22 04:52:52.000 234 33841.27 295.22 17118.70 88888.00 2019-08-22 04:52:53.000 234 33841.27 295.26 17118.67 88888.00 2019-08-22 04:52:54.000 234 33841.27 295.31 17118.67 88888.00 2019-08-22 04:52:55.000 234 33841.26 295.34 17118.70 37925.88 2019-08-22 04:52:56.000 234 33841.29 295.29 17118.67 88888.00 2019-08-22 04:52:57.000 234 33841.32 295.24 17118.67 88888.00 2019-08-22 04:52:58.000 234 33841.33 295.25 17118.65 88888.00 2019-08-22 04:52:59.000 234 33841.33 295.31 17118.66 88888.00 2019-08-22 04:53:00.000 234 33841.34 295.33 17118.67 37925.94 2019-08-22 04:53:01.000 234 33841.35 295.33 17118.69 88888.00 2019-08-22 04:53:02.000 234 33841.31 295.35 17118.71 88888.00 2019-08-22 04:53:03.000 234 33841.34 295.34 17118.70 88888.00 2019-08-22 04:53:04.000 234 33841.36 295.30 17118.68 88888.00 2019-08-22 04:53:05.000 234 33841.38 295.32 17118.68 37925.93 2019-08-22 04:53:06.000 234 33841.32 295.30 17118.65 88888.00 2019-08-22 04:53:07.000 234 33841.30 295.29 17118.67 88888.00 2019-08-22 04:53:08.000 234 33841.33 295.36 17118.72 88888.00 2019-08-22 04:53:09.000 234 33841.35 295.39 17118.69 88888.00 2019-08-22 04:53:10.000 234 33841.34 295.31 17118.66 37925.98 2019-08-22 04:53:11.000 234 33841.31 295.26 17118.63 88888.00 2019-08-22 04:53:12.000 234 33841.29 295.29 17118.64 88888.00 2019-08-22 04:53:13.000 234 33841.33 295.32 17118.66 88888.00 2019-08-22 04:53:14.000 234 33841.32 295.30 17118.62 88888.00 2019-08-22 04:53:15.000 234 33841.32 295.34 17118.66 37925.98 2019-08-22 04:53:16.000 234 33841.32 295.38 17118.64 88888.00 2019-08-22 04:53:17.000 234 33841.35 295.36 17118.62 88888.00 2019-08-22 04:53:18.000 234 33841.37 295.40 17118.63 88888.00 2019-08-22 04:53:19.000 234 33841.38 295.45 17118.64 88888.00 2019-08-22 04:53:20.000 234 33841.40 295.43 17118.64 37925.98 2019-08-22 04:53:21.000 234 33841.43 295.39 17118.63 88888.00 2019-08-22 04:53:22.000 234 33841.41 295.41 17118.59 88888.00 2019-08-22 04:53:23.000 234 33841.42 295.41 17118.62 88888.00 2019-08-22 04:53:24.000 234 33841.42 295.42 17118.64 88888.00 2019-08-22 04:53:25.000 234 33841.40 295.43 17118.64 37925.98 2019-08-22 04:53:26.000 234 33841.39 295.46 17118.63 88888.00 2019-08-22 04:53:27.000 234 33841.40 295.44 17118.63 88888.00 2019-08-22 04:53:28.000 234 33841.38 295.44 17118.62 88888.00 2019-08-22 04:53:29.000 234 33841.44 295.49 17118.65 88888.00 2019-08-22 04:53:30.000 234 33841.45 295.53 17118.67 37925.93 2019-08-22 04:53:31.000 234 33841.41 295.56 17118.64 88888.00 2019-08-22 04:53:32.000 234 33841.40 295.56 17118.63 88888.00 2019-08-22 04:53:33.000 234 33841.46 295.50 17118.61 88888.00 2019-08-22 04:53:34.000 234 33841.46 295.49 17118.60 88888.00 2019-08-22 04:53:35.000 234 33841.47 295.44 17118.61 37925.97 2019-08-22 04:53:36.000 234 33841.44 295.42 17118.58 88888.00 2019-08-22 04:53:37.000 234 33841.39 295.48 17118.63 88888.00 2019-08-22 04:53:38.000 234 33841.39 295.42 17118.62 88888.00 2019-08-22 04:53:39.000 234 33841.41 295.39 17118.59 88888.00 2019-08-22 04:53:40.000 234 33841.39 295.40 17118.64 37925.90 2019-08-22 04:53:41.000 234 33841.45 295.44 17118.64 88888.00 2019-08-22 04:53:42.000 234 33841.44 295.46 17118.61 88888.00 2019-08-22 04:53:43.000 234 33841.44 295.50 17118.63 88888.00 2019-08-22 04:53:44.000 234 33841.45 295.55 17118.64 88888.00 2019-08-22 04:53:45.000 234 33841.48 295.53 17118.66 37926.07 2019-08-22 04:53:46.000 234 33841.54 295.53 17118.64 88888.00 2019-08-22 04:53:47.000 234 33841.56 295.53 17118.62 88888.00 2019-08-22 04:53:48.000 234 33841.50 295.53 17118.60 88888.00 2019-08-22 04:53:49.000 234 33841.46 295.52 17118.60 88888.00 2019-08-22 04:53:50.000 234 33841.46 295.53 17118.59 37926.04 2019-08-22 04:53:51.000 234 33841.52 295.54 17118.61 88888.00 2019-08-22 04:53:52.000 234 33841.57 295.53 17118.64 88888.00 2019-08-22 04:53:53.000 234 33841.56 295.53 17118.66 88888.00 2019-08-22 04:53:54.000 234 33841.53 295.57 17118.66 88888.00 2019-08-22 04:53:55.000 234 33841.57 295.56 17118.63 37926.06 2019-08-22 04:53:56.000 234 33841.55 295.58 17118.61 88888.00 2019-08-22 04:53:57.000 234 33841.54 295.59 17118.62 88888.00 2019-08-22 04:53:58.000 234 33841.49 295.52 17118.59 88888.00 2019-08-22 04:53:59.000 234 33841.53 295.54 17118.61 88888.00 2019-08-22 04:54:00.000 234 33841.56 295.55 17118.63 37926.13 2019-08-22 04:54:01.000 234 33841.56 295.56 17118.67 88888.00 2019-08-22 04:54:02.000 234 33841.54 295.56 17118.67 88888.00 2019-08-22 04:54:03.000 234 33841.55 295.60 17118.65 88888.00 2019-08-22 04:54:04.000 234 33841.56 295.61 17118.64 88888.00 2019-08-22 04:54:05.000 234 33841.60 295.61 17118.65 37926.12 2019-08-22 04:54:06.000 234 33841.60 295.55 17118.63 88888.00 2019-08-22 04:54:07.000 234 33841.56 295.53 17118.62 88888.00 2019-08-22 04:54:08.000 234 33841.57 295.58 17118.65 88888.00 2019-08-22 04:54:09.000 234 33841.54 295.61 17118.67 88888.00 2019-08-22 04:54:10.000 234 33841.54 295.60 17118.65 37926.16 2019-08-22 04:54:11.000 234 33841.58 295.60 17118.65 88888.00 2019-08-22 04:54:12.000 234 33841.61 295.58 17118.66 88888.00 2019-08-22 04:54:13.000 234 33841.64 295.60 17118.65 88888.00 2019-08-22 04:54:14.000 234 33841.64 295.59 17118.66 88888.00 2019-08-22 04:54:15.000 234 33841.64 295.61 17118.66 37926.12 2019-08-22 04:54:16.000 234 33841.61 295.59 17118.63 88888.00 2019-08-22 04:54:17.000 234 33841.60 295.60 17118.62 88888.00 2019-08-22 04:54:18.000 234 33841.62 295.62 17118.61 88888.00 2019-08-22 04:54:19.000 234 33841.57 295.60 17118.59 88888.00 2019-08-22 04:54:20.000 234 33841.57 295.61 17118.61 37926.10 2019-08-22 04:54:21.000 234 33841.56 295.60 17118.66 88888.00 2019-08-22 04:54:22.000 234 33841.58 295.62 17118.65 88888.00 2019-08-22 04:54:23.000 234 33841.58 295.65 17118.67 88888.00 2019-08-22 04:54:24.000 234 33841.59 295.69 17118.66 88888.00 2019-08-22 04:54:25.000 234 33841.61 295.67 17118.64 37926.15 2019-08-22 04:54:26.000 234 33841.59 295.63 17118.63 88888.00 2019-08-22 04:54:27.000 234 33841.62 295.62 17118.59 88888.00 2019-08-22 04:54:28.000 234 33841.65 295.62 17118.60 88888.00 2019-08-22 04:54:29.000 234 33841.64 295.64 17118.57 88888.00 2019-08-22 04:54:30.000 234 33841.63 295.62 17118.54 37926.17 2019-08-22 04:54:31.000 234 33841.64 295.67 17118.58 88888.00 2019-08-22 04:54:32.000 234 33841.65 295.66 17118.60 88888.00 2019-08-22 04:54:33.000 234 33841.67 295.66 17118.66 88888.00 2019-08-22 04:54:34.000 234 33841.68 295.70 17118.67 88888.00 2019-08-22 04:54:35.000 234 33841.67 295.70 17118.69 37926.08 2019-08-22 04:54:36.000 234 33841.62 295.68 17118.66 88888.00 2019-08-22 04:54:37.000 234 33841.61 295.69 17118.64 88888.00 2019-08-22 04:54:38.000 234 33841.58 295.65 17118.64 88888.00 2019-08-22 04:54:39.000 234 33841.60 295.64 17118.65 88888.00 2019-08-22 04:54:40.000 234 33841.61 295.64 17118.64 37926.20 2019-08-22 04:54:41.000 234 33841.60 295.63 17118.66 88888.00 2019-08-22 04:54:42.000 234 33841.60 295.66 17118.66 88888.00 2019-08-22 04:54:43.000 234 33841.62 295.69 17118.62 88888.00 2019-08-22 04:54:44.000 234 33841.63 295.69 17118.63 88888.00 2019-08-22 04:54:45.000 234 33841.68 295.71 17118.68 37926.13 2019-08-22 04:54:46.000 234 33841.67 295.69 17118.62 88888.00 2019-08-22 04:54:47.000 234 33841.66 295.71 17118.62 88888.00 2019-08-22 04:54:48.000 234 33841.64 295.70 17118.63 88888.00 2019-08-22 04:54:49.000 234 33841.60 295.67 17118.66 88888.00 2019-08-22 04:54:50.000 234 33841.61 295.70 17118.69 37926.09 2019-08-22 04:54:51.000 234 33841.65 295.67 17118.72 88888.00 2019-08-22 04:54:52.000 234 33841.58 295.65 17118.66 88888.00 2019-08-22 04:54:53.000 234 33841.55 295.65 17118.62 88888.00 2019-08-22 04:54:54.000 234 33841.55 295.63 17118.68 88888.00 2019-08-22 04:54:55.000 234 33841.55 295.61 17118.69 37926.07 2019-08-22 04:54:56.000 234 33841.56 295.63 17118.69 88888.00 2019-08-22 04:54:57.000 234 33841.54 295.65 17118.66 88888.00 2019-08-22 04:54:58.000 234 33841.53 295.66 17118.66 88888.00 2019-08-22 04:54:59.000 234 33841.58 295.66 17118.68 88888.00 2019-08-22 04:55:00.000 234 33841.62 295.66 17118.70 37926.17 2019-08-22 04:55:01.000 234 33841.62 295.71 17118.72 88888.00 2019-08-22 04:55:02.000 234 33841.60 295.72 17118.76 88888.00 2019-08-22 04:55:03.000 234 33841.60 295.76 17118.76 88888.00 2019-08-22 04:55:04.000 234 33841.61 295.80 17118.73 88888.00 2019-08-22 04:55:05.000 234 33841.60 295.77 17118.70 37926.15 2019-08-22 04:55:06.000 234 33841.61 295.74 17118.68 88888.00 2019-08-22 04:55:07.000 234 33841.65 295.80 17118.66 88888.00 2019-08-22 04:55:08.000 234 33841.64 295.86 17118.64 88888.00 2019-08-22 04:55:09.000 234 33841.64 295.84 17118.67 88888.00 2019-08-22 04:55:10.000 234 33841.64 295.83 17118.67 37926.14 2019-08-22 04:55:11.000 234 33841.62 295.81 17118.68 88888.00 2019-08-22 04:55:12.000 234 33841.62 295.77 17118.69 88888.00 2019-08-22 04:55:13.000 234 33841.62 295.75 17118.71 88888.00 2019-08-22 04:55:14.000 234 33841.59 295.74 17118.76 88888.00 2019-08-22 04:55:15.000 234 33841.59 295.75 17118.73 37926.19 2019-08-22 04:55:16.000 234 33841.56 295.74 17118.69 88888.00 2019-08-22 04:55:17.000 234 33841.60 295.72 17118.68 88888.00 2019-08-22 04:55:18.000 234 33841.59 295.74 17118.71 88888.00 2019-08-22 04:55:19.000 234 33841.60 295.74 17118.74 88888.00 2019-08-22 04:55:20.000 234 33841.59 295.75 17118.73 37926.07 2019-08-22 04:55:21.000 234 33841.58 295.77 17118.77 88888.00 2019-08-22 04:55:22.000 234 33841.56 295.76 17118.75 88888.00 2019-08-22 04:55:23.000 234 33841.55 295.73 17118.75 88888.00 2019-08-22 04:55:24.000 234 33841.55 295.71 17118.72 88888.00 2019-08-22 04:55:25.000 234 33841.55 295.74 17118.75 37926.23 2019-08-22 04:55:26.000 234 33841.58 295.75 17118.77 88888.00 2019-08-22 04:55:27.000 234 33841.60 295.76 17118.77 88888.00 2019-08-22 04:55:28.000 234 33841.57 295.78 17118.75 88888.00 2019-08-22 04:55:29.000 234 33841.56 295.77 17118.73 88888.00 2019-08-22 04:55:30.000 234 33841.60 295.79 17118.73 37926.24 2019-08-22 04:55:31.000 234 33841.62 295.79 17118.75 88888.00 2019-08-22 04:55:32.000 234 33841.61 295.80 17118.74 88888.00 2019-08-22 04:55:33.000 234 33841.58 295.81 17118.73 88888.00 2019-08-22 04:55:34.000 234 33841.57 295.82 17118.70 88888.00 2019-08-22 04:55:35.000 234 33841.58 295.86 17118.68 37926.22 2019-08-22 04:55:36.000 234 33841.58 295.86 17118.70 88888.00 2019-08-22 04:55:37.000 234 33841.55 295.84 17118.73 88888.00 2019-08-22 04:55:38.000 234 33841.55 295.81 17118.72 88888.00 2019-08-22 04:55:39.000 234 33841.56 295.80 17118.72 88888.00 2019-08-22 04:55:40.000 234 33841.55 295.83 17118.73 37926.26 2019-08-22 04:55:41.000 234 33841.59 295.83 17118.72 88888.00 2019-08-22 04:55:42.000 234 33841.60 295.83 17118.75 88888.00 2019-08-22 04:55:43.000 234 33841.61 295.85 17118.77 88888.00 2019-08-22 04:55:44.000 234 33841.62 295.86 17118.72 88888.00 2019-08-22 04:55:45.000 234 33841.58 295.88 17118.75 37926.26 2019-08-22 04:55:46.000 234 33841.53 295.88 17118.74 88888.00 2019-08-22 04:55:47.000 234 33841.53 295.83 17118.73 88888.00 2019-08-22 04:55:48.000 234 33841.56 295.82 17118.75 88888.00 2019-08-22 04:55:49.000 234 33841.57 295.85 17118.72 88888.00 2019-08-22 04:55:50.000 234 33841.58 295.81 17118.71 37926.24 2019-08-22 04:55:51.000 234 33841.58 295.82 17118.69 88888.00 2019-08-22 04:55:52.000 234 33841.57 295.86 17118.67 88888.00 2019-08-22 04:55:53.000 234 33841.60 295.85 17118.70 88888.00 2019-08-22 04:55:54.000 234 33841.59 295.88 17118.71 88888.00 2019-08-22 04:55:55.000 234 33841.62 295.86 17118.72 37926.32 2019-08-22 04:55:56.000 234 33841.61 295.87 17118.71 88888.00 2019-08-22 04:55:57.000 234 33841.59 295.85 17118.73 88888.00 2019-08-22 04:55:58.000 234 33841.60 295.82 17118.76 88888.00 2019-08-22 04:55:59.000 234 33841.61 295.86 17118.76 88888.00 2019-08-22 04:56:00.000 234 33841.61 295.87 17118.74 37926.29 2019-08-22 04:56:01.000 234 33841.69 295.87 17118.77 88888.00 2019-08-22 04:56:02.000 234 33841.68 295.85 17118.78 88888.00 2019-08-22 04:56:03.000 234 33841.68 295.85 17118.79 88888.00 2019-08-22 04:56:04.000 234 33841.65 295.86 17118.76 88888.00 2019-08-22 04:56:05.000 234 33841.67 295.89 17118.74 37926.20 2019-08-22 04:56:06.000 234 33841.65 295.89 17118.76 88888.00 2019-08-22 04:56:07.000 234 33841.66 295.90 17118.75 88888.00 2019-08-22 04:56:08.000 234 33841.67 295.91 17118.75 88888.00 2019-08-22 04:56:09.000 234 33841.67 295.92 17118.75 88888.00 2019-08-22 04:56:10.000 234 33841.65 295.89 17118.74 37926.31 2019-08-22 04:56:11.000 234 33841.65 295.92 17118.73 88888.00 2019-08-22 04:56:12.000 234 33841.67 295.90 17118.72 88888.00 2019-08-22 04:56:13.000 234 33841.66 295.89 17118.70 88888.00 2019-08-22 04:56:14.000 234 33841.69 295.92 17118.76 88888.00 2019-08-22 04:56:15.000 234 33841.68 295.96 17118.79 37926.26 2019-08-22 04:56:16.000 234 33841.67 295.95 17118.75 88888.00 2019-08-22 04:56:17.000 234 33841.67 295.91 17118.72 88888.00 2019-08-22 04:56:18.000 234 33841.68 295.89 17118.70 88888.00 2019-08-22 04:56:19.000 234 33841.70 295.94 17118.71 88888.00 2019-08-22 04:56:20.000 234 33841.71 295.95 17118.77 37926.25 2019-08-22 04:56:21.000 234 33841.73 295.97 17118.77 88888.00 2019-08-22 04:56:22.000 234 33841.75 295.92 17118.76 88888.00 2019-08-22 04:56:23.000 234 33841.75 295.91 17118.75 88888.00 2019-08-22 04:56:24.000 234 33841.72 295.97 17118.70 88888.00 2019-08-22 04:56:25.000 234 33841.67 295.93 17118.67 37926.35 2019-08-22 04:56:26.000 234 33841.68 295.93 17118.67 88888.00 2019-08-22 04:56:27.000 234 33841.71 295.96 17118.70 88888.00 2019-08-22 04:56:28.000 234 33841.70 295.96 17118.67 88888.00 2019-08-22 04:56:29.000 234 33841.68 295.97 17118.69 88888.00 2019-08-22 04:56:30.000 234 33841.68 295.97 17118.69 37926.41 2019-08-22 04:56:31.000 234 33841.70 296.00 17118.65 88888.00 2019-08-22 04:56:32.000 234 33841.75 295.95 17118.70 88888.00 2019-08-22 04:56:33.000 234 33841.77 295.95 17118.72 88888.00 2019-08-22 04:56:34.000 234 33841.76 295.95 17118.69 88888.00 2019-08-22 04:56:35.000 234 33841.72 295.96 17118.73 37926.31 2019-08-22 04:56:36.000 234 33841.71 295.93 17118.72 88888.00 2019-08-22 04:56:37.000 234 33841.77 295.92 17118.74 88888.00 2019-08-22 04:56:38.000 234 33841.78 295.95 17118.75 88888.00 2019-08-22 04:56:39.000 234 33841.77 295.95 17118.75 88888.00 2019-08-22 04:56:40.000 234 33841.79 295.90 17118.73 37926.42 2019-08-22 04:56:41.000 234 33841.78 295.89 17118.69 88888.00 2019-08-22 04:56:42.000 234 33841.79 295.93 17118.69 88888.00 2019-08-22 04:56:43.000 234 33841.78 295.92 17118.73 88888.00 2019-08-22 04:56:44.000 234 33841.78 295.90 17118.72 88888.00 2019-08-22 04:56:45.000 234 33841.77 295.91 17118.69 37926.35 2019-08-22 04:56:46.000 234 33841.76 295.89 17118.67 88888.00 2019-08-22 04:56:47.000 234 33841.74 295.89 17118.70 88888.00 2019-08-22 04:56:48.000 234 33841.73 295.92 17118.72 88888.00 2019-08-22 04:56:49.000 234 33841.76 295.95 17118.75 88888.00 2019-08-22 04:56:50.000 234 33841.76 295.92 17118.73 37926.43 2019-08-22 04:56:51.000 234 33841.78 295.94 17118.73 88888.00 2019-08-22 04:56:52.000 234 33841.77 295.96 17118.72 88888.00 2019-08-22 04:56:53.000 234 33841.77 295.96 17118.74 88888.00 2019-08-22 04:56:54.000 234 33841.78 295.94 17118.72 88888.00 2019-08-22 04:56:55.000 234 33841.78 295.94 17118.72 37926.37 2019-08-22 04:56:56.000 234 33841.75 295.96 17118.73 88888.00 2019-08-22 04:56:57.000 234 33841.75 295.99 17118.74 88888.00 2019-08-22 04:56:58.000 234 33841.71 295.98 17118.71 88888.00 2019-08-22 04:56:59.000 234 33841.72 295.94 17118.71 88888.00 2019-08-22 04:57:00.000 234 33841.76 295.91 17118.69 37926.36 2019-08-22 04:57:01.000 234 33841.76 295.91 17118.72 88888.00 2019-08-22 04:57:02.000 234 33841.75 295.92 17118.74 88888.00 2019-08-22 04:57:03.000 234 33841.78 295.93 17118.75 88888.00 2019-08-22 04:57:04.000 234 33841.79 295.96 17118.79 88888.00 2019-08-22 04:57:05.000 234 33841.79 295.96 17118.79 37926.37 2019-08-22 04:57:06.000 234 33841.74 295.95 17118.80 88888.00 2019-08-22 04:57:07.000 234 33841.75 295.99 17118.76 88888.00 2019-08-22 04:57:08.000 234 33841.77 295.95 17118.74 88888.00 2019-08-22 04:57:09.000 234 33841.80 296.01 17118.74 88888.00 2019-08-22 04:57:10.000 234 33841.83 296.04 17118.77 37926.33 2019-08-22 04:57:11.000 234 33841.80 295.98 17118.79 88888.00 2019-08-22 04:57:12.000 234 33841.79 295.97 17118.78 88888.00 2019-08-22 04:57:13.000 234 33841.78 295.98 17118.79 88888.00 2019-08-22 04:57:14.000 234 33841.76 295.96 17118.80 88888.00 2019-08-22 04:57:15.000 234 33841.77 295.96 17118.81 37926.42 2019-08-22 04:57:16.000 234 33841.74 295.99 17118.77 88888.00 2019-08-22 04:57:17.000 234 33841.77 295.99 17118.80 88888.00 2019-08-22 04:57:18.000 234 33841.78 295.99 17118.79 88888.00 2019-08-22 04:57:19.000 234 33841.76 295.95 17118.76 88888.00 2019-08-22 04:57:20.000 234 33841.76 295.90 17118.74 37926.44 2019-08-22 04:57:21.000 234 33841.78 295.94 17118.72 88888.00 2019-08-22 04:57:22.000 234 33841.76 295.93 17118.71 88888.00 2019-08-22 04:57:23.000 234 33841.77 295.94 17118.71 88888.00 2019-08-22 04:57:24.000 234 33841.77 295.95 17118.73 88888.00 2019-08-22 04:57:25.000 234 33841.78 295.97 17118.71 37926.44 2019-08-22 04:57:26.000 234 33841.81 295.95 17118.70 88888.00 2019-08-22 04:57:27.000 234 33841.80 295.96 17118.72 88888.00 2019-08-22 04:57:28.000 234 33841.80 295.94 17118.75 88888.00 2019-08-22 04:57:29.000 234 33841.80 295.89 17118.74 88888.00 2019-08-22 04:57:30.000 234 33841.79 295.92 17118.72 37926.45 2019-08-22 04:57:31.000 234 33841.82 295.94 17118.70 88888.00 2019-08-22 04:57:32.000 234 33841.77 295.95 17118.68 88888.00 2019-08-22 04:57:33.000 234 33841.80 295.96 17118.68 88888.00 2019-08-22 04:57:34.000 234 33841.78 296.01 17118.75 88888.00 2019-08-22 04:57:35.000 234 33841.78 296.01 17118.78 37926.36 2019-08-22 04:57:36.000 234 33841.76 296.00 17118.78 88888.00 2019-08-22 04:57:37.000 234 33841.71 296.00 17118.71 88888.00 2019-08-22 04:57:38.000 234 33841.72 296.00 17118.73 88888.00 2019-08-22 04:57:39.000 234 33841.74 296.04 17118.71 88888.00 2019-08-22 04:57:40.000 234 33841.73 296.05 17118.75 37926.41 2019-08-22 04:57:41.000 234 33841.75 296.05 17118.79 88888.00 2019-08-22 04:57:42.000 234 33841.71 296.02 17118.76 88888.00 2019-08-22 04:57:43.000 234 33841.74 296.02 17118.75 88888.00 2019-08-22 04:57:44.000 234 33841.75 296.05 17118.77 88888.00 2019-08-22 04:57:45.000 234 33841.75 296.05 17118.80 37926.44 2019-08-22 04:57:46.000 234 33841.74 296.04 17118.81 88888.00 2019-08-22 04:57:47.000 234 33841.77 296.04 17118.78 88888.00 2019-08-22 04:57:48.000 234 33841.78 296.04 17118.79 88888.00 2019-08-22 04:57:49.000 234 33841.75 296.06 17118.82 88888.00 2019-08-22 04:57:50.000 234 33841.77 296.07 17118.85 37926.35 2019-08-22 04:57:51.000 234 33841.74 296.02 17118.83 88888.00 2019-08-22 04:57:52.000 234 33841.73 296.00 17118.83 88888.00 2019-08-22 04:57:53.000 234 33841.73 296.08 17118.82 88888.00 2019-08-22 04:57:54.000 234 33841.70 296.09 17118.81 88888.00 2019-08-22 04:57:55.000 234 33841.73 296.14 17118.81 37926.40 2019-08-22 04:57:56.000 234 33841.78 296.13 17118.80 88888.00 2019-08-22 04:57:57.000 234 33841.78 296.12 17118.81 88888.00 2019-08-22 04:57:58.000 234 33841.77 296.13 17118.83 88888.00 2019-08-22 04:57:59.000 234 33841.78 296.14 17118.83 88888.00 2019-08-22 04:58:00.000 234 33841.80 296.14 17118.84 37926.44 2019-08-22 04:58:01.000 234 33841.77 296.15 17118.82 88888.00 2019-08-22 04:58:02.000 234 33841.77 296.15 17118.84 88888.00 2019-08-22 04:58:03.000 234 33841.80 296.13 17118.78 88888.00 2019-08-22 04:58:04.000 234 33841.80 296.14 17118.79 88888.00 2019-08-22 04:58:05.000 234 33841.80 296.15 17118.82 37926.42 2019-08-22 04:58:06.000 234 33841.82 296.11 17118.84 88888.00 2019-08-22 04:58:07.000 234 33841.81 296.15 17118.84 88888.00 2019-08-22 04:58:08.000 234 33841.81 296.19 17118.82 88888.00 2019-08-22 04:58:09.000 234 33841.87 296.21 17118.86 88888.00 2019-08-22 04:58:10.000 234 33841.83 296.20 17118.86 37926.43 2019-08-22 04:58:11.000 234 33841.82 296.19 17118.86 88888.00 2019-08-22 04:58:12.000 234 33841.84 296.20 17118.86 88888.00 2019-08-22 04:58:13.000 234 33841.85 296.19 17118.84 88888.00 2019-08-22 04:58:14.000 234 33841.83 296.22 17118.83 88888.00 2019-08-22 04:58:15.000 234 33841.83 296.18 17118.85 37926.41 2019-08-22 04:58:16.000 234 33841.84 296.16 17118.84 88888.00 2019-08-22 04:58:17.000 234 33841.82 296.20 17118.86 88888.00 2019-08-22 04:58:18.000 234 33841.82 296.16 17118.85 88888.00 2019-08-22 04:58:19.000 234 33841.79 296.15 17118.83 88888.00 2019-08-22 04:58:20.000 234 33841.79 296.21 17118.86 37926.52 2019-08-22 04:58:21.000 234 33841.79 296.18 17118.90 88888.00 2019-08-22 04:58:22.000 234 33841.79 296.15 17118.89 88888.00 2019-08-22 04:58:23.000 234 33841.77 296.16 17118.91 88888.00 2019-08-22 04:58:24.000 234 33841.76 296.21 17118.87 88888.00 2019-08-22 04:58:25.000 234 33841.77 296.20 17118.85 37926.40 2019-08-22 04:58:26.000 234 33841.78 296.16 17118.87 88888.00 2019-08-22 04:58:27.000 234 33841.75 296.19 17118.85 88888.00 2019-08-22 04:58:28.000 234 33841.76 296.20 17118.84 88888.00 2019-08-22 04:58:29.000 234 33841.79 296.21 17118.84 88888.00 2019-08-22 04:58:30.000 234 33841.82 296.21 17118.86 37926.47 2019-08-22 04:58:31.000 234 33841.84 296.20 17118.89 88888.00 2019-08-22 04:58:32.000 234 33841.83 296.20 17118.87 88888.00 2019-08-22 04:58:33.000 234 33841.85 296.20 17118.83 88888.00 2019-08-22 04:58:34.000 234 33841.86 296.17 17118.84 88888.00 2019-08-22 04:58:35.000 234 33841.84 296.15 17118.81 37926.42 2019-08-22 04:58:36.000 234 33841.88 296.16 17118.82 88888.00 2019-08-22 04:58:37.000 234 33841.87 296.16 17118.83 88888.00 2019-08-22 04:58:38.000 234 33841.86 296.19 17118.85 88888.00 2019-08-22 04:58:39.000 234 33841.86 296.16 17118.84 88888.00 2019-08-22 04:58:40.000 234 33841.86 296.14 17118.83 37926.39 2019-08-22 04:58:41.000 234 33841.84 296.14 17118.83 88888.00 2019-08-22 04:58:42.000 234 33841.85 296.14 17118.82 88888.00 2019-08-22 04:58:43.000 234 33841.85 296.11 17118.84 88888.00 2019-08-22 04:58:44.000 234 33841.88 296.11 17118.89 88888.00 2019-08-22 04:58:45.000 234 33841.91 296.16 17118.92 37926.41 2019-08-22 04:58:46.000 234 33841.83 296.19 17118.91 88888.00 2019-08-22 04:58:47.000 234 33841.83 296.20 17118.89 88888.00 2019-08-22 04:58:48.000 234 33841.86 296.20 17118.84 88888.00 2019-08-22 04:58:49.000 234 33841.89 296.17 17118.85 88888.00 2019-08-22 04:58:50.000 234 33841.87 296.16 17118.85 37926.45 2019-08-22 04:58:51.000 234 33841.89 296.19 17118.88 88888.00 2019-08-22 04:58:52.000 234 33841.90 296.20 17118.89 88888.00 2019-08-22 04:58:53.000 234 33841.89 296.21 17118.90 88888.00 2019-08-22 04:58:54.000 234 33841.91 296.28 17118.92 88888.00 2019-08-22 04:58:55.000 234 33841.91 296.27 17118.89 37926.49 2019-08-22 04:58:56.000 234 33841.90 296.26 17118.84 88888.00 2019-08-22 04:58:57.000 234 33841.91 296.22 17118.84 88888.00 2019-08-22 04:58:58.000 234 33841.95 296.21 17118.85 88888.00 2019-08-22 04:58:59.000 234 33841.92 296.19 17118.86 88888.00 2019-08-22 04:59:00.000 234 33841.85 296.19 17118.86 37926.45 2019-08-22 04:59:01.000 234 33841.85 296.20 17118.87 88888.00 2019-08-22 04:59:02.000 234 33841.85 296.24 17118.85 88888.00 2019-08-22 04:59:03.000 234 33841.86 296.27 17118.81 88888.00 2019-08-22 04:59:04.000 234 33841.89 296.28 17118.84 88888.00 2019-08-22 04:59:05.000 234 33841.90 296.27 17118.84 37926.41 2019-08-22 04:59:06.000 234 33841.91 296.25 17118.84 88888.00 2019-08-22 04:59:07.000 234 33841.89 296.27 17118.84 88888.00 2019-08-22 04:59:08.000 234 33841.86 296.31 17118.85 88888.00 2019-08-22 04:59:09.000 234 33841.81 296.30 17118.84 88888.00 2019-08-22 04:59:10.000 234 33841.84 296.28 17118.86 37926.51 2019-08-22 04:59:11.000 234 33841.85 296.29 17118.90 88888.00 2019-08-22 04:59:12.000 234 33841.86 296.29 17118.89 88888.00 2019-08-22 04:59:13.000 234 33841.87 296.27 17118.88 88888.00 2019-08-22 04:59:14.000 234 33841.88 296.28 17118.86 88888.00 2019-08-22 04:59:15.000 234 33841.87 296.30 17118.93 37926.50 2019-08-22 04:59:16.000 234 33841.84 296.31 17118.88 88888.00 2019-08-22 04:59:17.000 234 33841.84 296.29 17118.86 88888.00 2019-08-22 04:59:18.000 234 33841.87 296.28 17118.85 88888.00 2019-08-22 04:59:19.000 234 33841.87 296.27 17118.83 88888.00 2019-08-22 04:59:20.000 234 33841.86 296.26 17118.84 37926.51 2019-08-22 04:59:21.000 234 33841.89 296.28 17118.84 88888.00 2019-08-22 04:59:22.000 234 33841.89 296.26 17118.82 88888.00 2019-08-22 04:59:23.000 234 33841.89 296.28 17118.81 88888.00 2019-08-22 04:59:24.000 234 33841.90 296.29 17118.83 88888.00 2019-08-22 04:59:25.000 234 33841.93 296.30 17118.83 37926.46 2019-08-22 04:59:26.000 234 33841.94 296.29 17118.85 88888.00 2019-08-22 04:59:27.000 234 33841.93 296.30 17118.80 88888.00 2019-08-22 04:59:28.000 234 33841.96 296.30 17118.80 88888.00 2019-08-22 04:59:29.000 234 33842.00 296.32 17118.82 88888.00 2019-08-22 04:59:30.000 234 33841.93 296.31 17118.85 37926.53 2019-08-22 04:59:31.000 234 33841.94 296.28 17118.84 88888.00 2019-08-22 04:59:32.000 234 33841.93 296.25 17118.83 88888.00 2019-08-22 04:59:33.000 234 33841.96 296.24 17118.85 88888.00 2019-08-22 04:59:34.000 234 33841.94 296.26 17118.84 88888.00 2019-08-22 04:59:35.000 234 33841.94 296.28 17118.80 37926.60 2019-08-22 04:59:36.000 234 33841.97 296.24 17118.88 88888.00 2019-08-22 04:59:37.000 234 33841.97 296.27 17118.93 88888.00 2019-08-22 04:59:38.000 234 33841.97 296.28 17118.93 88888.00 2019-08-22 04:59:39.000 234 33841.94 296.26 17118.89 88888.00 2019-08-22 04:59:40.000 234 33841.95 296.30 17118.89 37926.51 2019-08-22 04:59:41.000 234 33841.97 296.34 17118.92 88888.00 2019-08-22 04:59:42.000 234 33841.93 296.35 17118.93 88888.00 2019-08-22 04:59:43.000 234 33841.94 296.35 17118.91 88888.00 2019-08-22 04:59:44.000 234 33841.96 296.35 17118.90 88888.00 2019-08-22 04:59:45.000 234 33841.95 296.34 17118.89 37926.50 2019-08-22 04:59:46.000 234 33841.96 296.31 17118.89 88888.00 2019-08-22 04:59:47.000 234 33841.94 296.31 17118.85 88888.00 2019-08-22 04:59:48.000 234 33841.97 296.33 17118.85 88888.00 2019-08-22 04:59:49.000 234 33841.98 296.35 17118.91 88888.00 2019-08-22 04:59:50.000 234 33841.99 296.37 17118.88 37926.53 2019-08-22 04:59:51.000 234 33842.00 296.35 17118.88 88888.00 2019-08-22 04:59:52.000 234 33842.01 296.37 17118.90 88888.00 2019-08-22 04:59:53.000 234 33841.96 296.35 17118.88 88888.00 2019-08-22 04:59:54.000 234 33841.93 296.36 17118.92 88888.00 2019-08-22 04:59:55.000 234 33841.95 296.37 17118.93 37926.60 2019-08-22 04:59:56.000 234 33841.95 296.35 17118.89 88888.00 2019-08-22 04:59:57.000 234 33841.97 296.32 17118.91 88888.00 2019-08-22 04:59:58.000 234 33841.96 296.34 17118.88 88888.00 2019-08-22 04:59:59.000 234 33841.97 296.34 17118.88 88888.00 2019-08-22 05:00:00.000 234 33841.97 296.33 17118.91 37926.65 2019-08-22 05:00:01.000 234 33842.03 296.36 17118.94 88888.00 2019-08-22 05:00:02.000 234 33842.03 296.36 17118.91 88888.00 2019-08-22 05:00:03.000 234 33842.05 296.38 17118.88 88888.00 2019-08-22 05:00:04.000 234 33842.02 296.42 17118.90 88888.00 2019-08-22 05:00:05.000 234 33842.04 296.42 17118.91 37926.62 2019-08-22 05:00:06.000 234 33842.03 296.43 17118.93 88888.00 2019-08-22 05:00:07.000 234 33841.99 296.44 17118.94 88888.00 2019-08-22 05:00:08.000 234 33841.97 296.45 17118.94 88888.00 2019-08-22 05:00:09.000 234 33841.98 296.40 17118.93 88888.00 2019-08-22 05:00:10.000 234 33841.97 296.35 17118.91 37926.65 2019-08-22 05:00:11.000 234 33841.95 296.37 17118.86 88888.00 2019-08-22 05:00:12.000 234 33841.94 296.36 17118.88 88888.00 2019-08-22 05:00:13.000 234 33841.94 296.37 17118.93 88888.00 2019-08-22 05:00:14.000 234 33841.95 296.37 17118.94 88888.00 2019-08-22 05:00:15.000 234 33841.98 296.38 17118.93 37926.63 2019-08-22 05:00:16.000 234 33841.97 296.38 17118.95 88888.00 2019-08-22 05:00:17.000 234 33841.97 296.37 17118.94 88888.00 2019-08-22 05:00:18.000 234 33842.02 296.35 17118.89 88888.00 2019-08-22 05:00:19.000 234 33842.05 296.33 17118.86 88888.00 2019-08-22 05:00:20.000 234 33842.03 296.37 17118.92 37926.61 2019-08-22 05:00:21.000 234 33842.02 296.38 17118.93 88888.00 2019-08-22 05:00:22.000 234 33842.01 296.37 17118.86 88888.00 2019-08-22 05:00:23.000 234 33842.00 296.37 17118.84 88888.00 2019-08-22 05:00:24.000 234 33842.01 296.38 17118.87 88888.00 2019-08-22 05:00:25.000 234 33842.00 296.37 17118.86 37926.57 2019-08-22 05:00:26.000 234 33842.01 296.34 17118.84 88888.00 2019-08-22 05:00:27.000 234 33842.02 296.33 17118.84 88888.00 2019-08-22 05:00:28.000 234 33842.04 296.32 17118.84 88888.00 2019-08-22 05:00:29.000 234 33842.03 296.32 17118.83 88888.00 2019-08-22 05:00:30.000 234 33842.00 296.36 17118.84 37926.55 2019-08-22 05:00:31.000 234 33842.03 296.36 17118.84 88888.00 2019-08-22 05:00:32.000 234 33842.02 296.37 17118.87 88888.00 2019-08-22 05:00:33.000 234 33842.01 296.39 17118.91 88888.00 2019-08-22 05:00:34.000 234 33842.05 296.39 17118.95 88888.00 2019-08-22 05:00:35.000 234 33842.06 296.37 17118.91 37926.70 2019-08-22 05:00:36.000 234 33842.04 296.36 17118.86 88888.00 2019-08-22 05:00:37.000 234 33842.03 296.37 17118.83 88888.00 2019-08-22 05:00:38.000 234 33841.98 296.36 17118.83 88888.00 2019-08-22 05:00:39.000 234 33841.98 296.35 17118.87 88888.00 2019-08-22 05:00:40.000 234 33841.99 296.36 17118.89 37926.62 2019-08-22 05:00:41.000 234 33841.97 296.38 17118.86 88888.00 2019-08-22 05:00:42.000 234 33842.00 296.38 17118.89 88888.00 2019-08-22 05:00:43.000 234 33841.99 296.38 17118.95 88888.00 2019-08-22 05:00:44.000 234 33841.97 296.38 17118.89 88888.00 2019-08-22 05:00:45.000 234 33842.00 296.38 17118.90 37926.66 2019-08-22 05:00:46.000 234 33842.00 296.39 17118.91 88888.00 2019-08-22 05:00:47.000 234 33842.00 296.41 17118.89 88888.00 2019-08-22 05:00:48.000 234 33842.04 296.37 17118.86 88888.00 2019-08-22 05:00:49.000 234 33842.05 296.37 17118.87 88888.00 2019-08-22 05:00:50.000 234 33842.05 296.39 17118.87 37926.70 2019-08-22 05:00:51.000 234 33842.05 296.39 17118.90 88888.00 2019-08-22 05:00:52.000 234 33842.03 296.41 17118.91 88888.00 2019-08-22 05:00:53.000 234 33842.07 296.43 17118.95 88888.00 2019-08-22 05:00:54.000 234 33842.06 296.42 17118.92 88888.00 2019-08-22 05:00:55.000 234 33842.04 296.45 17118.90 37926.69 2019-08-22 05:00:56.000 234 33842.04 296.46 17118.91 88888.00 2019-08-22 05:00:57.000 234 33842.04 296.45 17118.91 88888.00 2019-08-22 05:00:58.000 234 33842.05 296.45 17118.90 88888.00 2019-08-22 05:00:59.000 234 33842.07 296.46 17118.89 88888.00 2019-08-22 05:01:00.000 234 33842.05 296.45 17118.84 37926.70 2019-08-22 05:01:01.000 234 33842.06 296.40 17118.85 88888.00 2019-08-22 05:01:02.000 234 33842.04 296.40 17118.84 88888.00 2019-08-22 05:01:03.000 234 33842.07 296.42 17118.86 88888.00 2019-08-22 05:01:04.000 234 33842.09 296.40 17118.83 88888.00 2019-08-22 05:01:05.000 234 33842.07 296.40 17118.84 37926.73 2019-08-22 05:01:06.000 234 33842.04 296.44 17118.86 88888.00 2019-08-22 05:01:07.000 234 33842.05 296.42 17118.89 88888.00 2019-08-22 05:01:08.000 234 33842.08 296.43 17118.89 88888.00 2019-08-22 05:01:09.000 234 33842.09 296.40 17118.88 88888.00 2019-08-22 05:01:10.000 234 33842.08 296.42 17118.87 37926.69 2019-08-22 05:01:11.000 234 33842.05 296.41 17118.85 88888.00 2019-08-22 05:01:12.000 234 33842.03 296.42 17118.87 88888.00 2019-08-22 05:01:13.000 234 33842.05 296.39 17118.88 88888.00 2019-08-22 05:01:14.000 234 33842.05 296.40 17118.89 88888.00 2019-08-22 05:01:15.000 234 33842.05 296.44 17118.93 37926.67 2019-08-22 05:01:16.000 234 33842.03 296.48 17118.93 88888.00 2019-08-22 05:01:17.000 234 33842.04 296.48 17118.95 88888.00 2019-08-22 05:01:18.000 234 33842.02 296.52 17118.95 88888.00 2019-08-22 05:01:19.000 234 33842.01 296.46 17118.93 88888.00 2019-08-22 05:01:20.000 234 33842.01 296.45 17118.94 37926.69 2019-08-22 05:01:21.000 234 33842.01 296.44 17118.92 88888.00 2019-08-22 05:01:22.000 234 33842.05 296.43 17118.88 88888.00 2019-08-22 05:01:23.000 234 33842.04 296.45 17118.90 88888.00 2019-08-22 05:01:24.000 234 33842.03 296.46 17118.90 88888.00 2019-08-22 05:01:25.000 234 33842.06 296.45 17118.92 37926.73 2019-08-22 05:01:26.000 234 33842.07 296.42 17118.91 88888.00 2019-08-22 05:01:27.000 234 33842.02 296.41 17118.93 88888.00 2019-08-22 05:01:28.000 234 33842.05 296.43 17118.90 88888.00 2019-08-22 05:01:29.000 234 33842.08 296.45 17118.92 88888.00 2019-08-22 05:01:30.000 234 33842.08 296.42 17118.93 37926.77 2019-08-22 05:01:31.000 234 33842.09 296.37 17118.92 88888.00 2019-08-22 05:01:32.000 234 33842.10 296.40 17118.91 88888.00 2019-08-22 05:01:33.000 234 33842.08 296.44 17118.93 88888.00 2019-08-22 05:01:34.000 234 33842.08 296.42 17118.93 88888.00 2019-08-22 05:01:35.000 234 33842.06 296.42 17118.90 37926.85 2019-08-22 05:01:36.000 234 33842.06 296.41 17118.89 88888.00 2019-08-22 05:01:37.000 234 33842.06 296.44 17118.95 88888.00 2019-08-22 05:01:38.000 234 33842.08 296.39 17118.96 88888.00 2019-08-22 05:01:39.000 234 33842.14 296.38 17118.95 88888.00 2019-08-22 05:01:40.000 234 33842.14 296.41 17118.92 37926.72 2019-08-22 05:01:41.000 234 33842.13 296.45 17118.92 88888.00 2019-08-22 05:01:42.000 234 33842.14 296.46 17118.90 88888.00 2019-08-22 05:01:43.000 234 33842.16 296.44 17118.92 88888.00 2019-08-22 05:01:44.000 234 33842.14 296.49 17118.91 88888.00 2019-08-22 05:01:45.000 234 33842.15 296.51 17118.91 37926.81 2019-08-22 05:01:46.000 234 33842.09 296.49 17118.90 88888.00 2019-08-22 05:01:47.000 234 33842.10 296.53 17118.93 88888.00 2019-08-22 05:01:48.000 234 33842.11 296.50 17118.91 88888.00 2019-08-22 05:01:49.000 234 33842.09 296.45 17118.90 88888.00 2019-08-22 05:01:50.000 234 33842.13 296.43 17118.94 37926.78 2019-08-22 05:01:51.000 234 33842.12 296.41 17118.89 88888.00 2019-08-22 05:01:52.000 234 33842.08 296.42 17118.90 88888.00 2019-08-22 05:01:53.000 234 33842.08 296.45 17118.90 88888.00 2019-08-22 05:01:54.000 234 33842.08 296.44 17118.90 88888.00 2019-08-22 05:01:55.000 234 33842.09 296.47 17118.93 37926.79 2019-08-22 05:01:56.000 234 33842.11 296.50 17118.93 88888.00 2019-08-22 05:01:57.000 234 33842.11 296.53 17118.92 88888.00 2019-08-22 05:01:58.000 234 33842.10 296.51 17118.91 88888.00 2019-08-22 05:01:59.000 234 33842.08 296.48 17118.95 88888.00 2019-08-22 05:02:00.000 234 33842.09 296.47 17118.98 37926.79 2019-08-22 05:02:01.000 234 33842.10 296.47 17118.96 88888.00 2019-08-22 05:02:02.000 234 33842.08 296.44 17118.94 88888.00 2019-08-22 05:02:03.000 234 33842.09 296.47 17118.99 88888.00 2019-08-22 05:02:04.000 234 33842.11 296.44 17118.95 88888.00 2019-08-22 05:02:05.000 234 33842.12 296.45 17118.94 37926.71 2019-08-22 05:02:06.000 234 33842.12 296.48 17118.93 88888.00 2019-08-22 05:02:07.000 234 33842.11 296.47 17118.91 88888.00 2019-08-22 05:02:08.000 234 33842.10 296.47 17118.89 88888.00 2019-08-22 05:02:09.000 234 33842.14 296.49 17118.92 88888.00 2019-08-22 05:02:10.000 234 33842.12 296.50 17118.95 37926.75 2019-08-22 05:02:11.000 234 33842.13 296.54 17118.95 88888.00 2019-08-22 05:02:12.000 234 33842.15 296.54 17118.96 88888.00 2019-08-22 05:02:13.000 234 33842.18 296.51 17118.92 88888.00 2019-08-22 05:02:14.000 234 33842.16 296.47 17118.90 88888.00 2019-08-22 05:02:15.000 234 33842.17 296.46 17118.89 37926.77 2019-08-22 05:02:16.000 234 33842.15 296.48 17118.87 88888.00 2019-08-22 05:02:17.000 234 33842.15 296.49 17118.91 88888.00 2019-08-22 05:02:18.000 234 33842.15 296.52 17118.91 88888.00 2019-08-22 05:02:19.000 234 33842.13 296.57 17118.89 88888.00 2019-08-22 05:02:20.000 234 33842.14 296.53 17118.86 37926.82 2019-08-22 05:02:21.000 234 33842.12 296.53 17118.85 88888.00 2019-08-22 05:02:22.000 234 33842.18 296.53 17118.86 88888.00 2019-08-22 05:02:23.000 234 33842.20 296.53 17118.89 88888.00 2019-08-22 05:02:24.000 234 33842.19 296.51 17118.89 88888.00 2019-08-22 05:02:25.000 234 33842.23 296.49 17118.87 37926.87 2019-08-22 05:02:26.000 234 33842.17 296.51 17118.90 88888.00 2019-08-22 05:02:27.000 234 33842.18 296.50 17118.88 88888.00 2019-08-22 05:02:28.000 234 33842.15 296.47 17118.90 88888.00 2019-08-22 05:02:29.000 234 33842.14 296.49 17118.91 88888.00 2019-08-22 05:02:30.000 234 33842.15 296.50 17118.92 37926.81 2019-08-22 05:02:31.000 234 33842.16 296.54 17118.90 88888.00 2019-08-22 05:02:32.000 234 33842.17 296.58 17118.88 88888.00 2019-08-22 05:02:33.000 234 33842.15 296.60 17118.89 88888.00 2019-08-22 05:02:34.000 234 33842.14 296.57 17118.90 88888.00 2019-08-22 05:02:35.000 234 33842.13 296.53 17118.90 37926.87 2019-08-22 05:02:36.000 234 33842.16 296.54 17118.90 88888.00 2019-08-22 05:02:37.000 234 33842.17 296.55 17118.84 88888.00 2019-08-22 05:02:38.000 234 33842.18 296.52 17118.82 88888.00 2019-08-22 05:02:39.000 234 33842.18 296.55 17118.90 88888.00 2019-08-22 05:02:40.000 234 33842.20 296.54 17118.90 37926.79 2019-08-22 05:02:41.000 234 33842.18 296.54 17118.91 88888.00 2019-08-22 05:02:42.000 234 33842.15 296.53 17118.86 88888.00 2019-08-22 05:02:43.000 234 33842.17 296.53 17118.87 88888.00 2019-08-22 05:02:44.000 234 33842.16 296.51 17118.90 88888.00 2019-08-22 05:02:45.000 234 33842.17 296.51 17118.95 37926.90 2019-08-22 05:02:46.000 234 33842.17 296.48 17118.94 88888.00 2019-08-22 05:02:47.000 234 33842.16 296.48 17118.94 88888.00 2019-08-22 05:02:48.000 234 33842.16 296.46 17118.93 88888.00 2019-08-22 05:02:49.000 234 33842.15 296.42 17118.98 88888.00 2019-08-22 05:02:50.000 234 33842.18 296.45 17118.98 37926.88 2019-08-22 05:02:51.000 234 33842.14 296.48 17118.98 88888.00 2019-08-22 05:02:52.000 234 33842.14 296.43 17118.99 88888.00 2019-08-22 05:02:53.000 234 33842.15 296.42 17118.98 88888.00 2019-08-22 05:02:54.000 234 33842.16 296.40 17118.95 88888.00 2019-08-22 05:02:55.000 234 33842.13 296.40 17119.00 37926.83 2019-08-22 05:02:56.000 234 33842.16 296.43 17119.01 88888.00 2019-08-22 05:02:57.000 234 33842.19 296.50 17119.04 88888.00 2019-08-22 05:02:58.000 234 33842.20 296.59 17119.03 88888.00 2019-08-22 05:02:59.000 234 33842.17 296.58 17119.03 88888.00 2019-08-22 05:03:00.000 234 33842.15 296.59 17118.99 37926.88 2019-08-22 05:03:01.000 234 33842.17 296.56 17119.00 88888.00 2019-08-22 05:03:02.000 234 33842.16 296.59 17118.98 88888.00 2019-08-22 05:03:03.000 234 33842.17 296.63 17118.98 88888.00 2019-08-22 05:03:04.000 234 33842.18 296.64 17118.95 88888.00 2019-08-22 05:03:05.000 234 33842.17 296.64 17118.92 37926.86 2019-08-22 05:03:06.000 234 33842.18 296.63 17118.91 88888.00 2019-08-22 05:03:07.000 234 33842.16 296.64 17118.94 88888.00 2019-08-22 05:03:08.000 234 33842.19 296.66 17118.95 88888.00 2019-08-22 05:03:09.000 234 33842.15 296.68 17118.94 88888.00 2019-08-22 05:03:10.000 234 33842.14 296.66 17118.93 37926.89 2019-08-22 05:03:11.000 234 33842.16 296.66 17118.96 88888.00 2019-08-22 05:03:12.000 234 33842.17 296.66 17118.94 88888.00 2019-08-22 05:03:13.000 234 33842.16 296.66 17118.94 88888.00 2019-08-22 05:03:14.000 234 33842.18 296.65 17118.97 88888.00 2019-08-22 05:03:15.000 234 33842.20 296.65 17118.98 37926.92 2019-08-22 05:03:16.000 234 33842.19 296.66 17118.97 88888.00 2019-08-22 05:03:17.000 234 33842.21 296.66 17118.99 88888.00 2019-08-22 05:03:18.000 234 33842.19 296.64 17118.99 88888.00 2019-08-22 05:03:19.000 234 33842.24 296.67 17119.02 88888.00 2019-08-22 05:03:20.000 234 33842.26 296.64 17119.02 37926.87 2019-08-22 05:03:21.000 234 33842.27 296.65 17119.02 88888.00 2019-08-22 05:03:22.000 234 33842.26 296.59 17119.02 88888.00 2019-08-22 05:03:23.000 234 33842.21 296.56 17118.97 88888.00 2019-08-22 05:03:24.000 234 33842.22 296.56 17118.98 88888.00 2019-08-22 05:03:25.000 234 33842.21 296.60 17119.02 37926.82 2019-08-22 05:03:26.000 234 33842.22 296.59 17119.00 88888.00 2019-08-22 05:03:27.000 234 33842.24 296.62 17118.95 88888.00 2019-08-22 05:03:28.000 234 33842.24 296.65 17118.98 88888.00 2019-08-22 05:03:29.000 234 33842.24 296.63 17119.00 88888.00 2019-08-22 05:03:30.000 234 33842.19 296.61 17118.99 37926.94 2019-08-22 05:03:31.000 234 33842.16 296.64 17118.99 88888.00 2019-08-22 05:03:32.000 234 33842.15 296.64 17119.03 88888.00 2019-08-22 05:03:33.000 234 33842.15 296.64 17119.02 88888.00 2019-08-22 05:03:34.000 234 33842.13 296.60 17119.00 88888.00 2019-08-22 05:03:35.000 234 33842.15 296.64 17118.99 37926.96 2019-08-22 05:03:36.000 234 33842.17 296.65 17119.02 88888.00 2019-08-22 05:03:37.000 234 33842.15 296.63 17119.00 88888.00 2019-08-22 05:03:38.000 234 33842.14 296.67 17118.98 88888.00 2019-08-22 05:03:39.000 234 33842.12 296.68 17119.02 88888.00 2019-08-22 05:03:40.000 234 33842.14 296.69 17119.03 37926.82 2019-08-22 05:03:41.000 234 33842.17 296.69 17119.02 88888.00 2019-08-22 05:03:42.000 234 33842.16 296.68 17119.05 88888.00 2019-08-22 05:03:43.000 234 33842.15 296.64 17119.08 88888.00 2019-08-22 05:03:44.000 234 33842.13 296.62 17119.08 88888.00 2019-08-22 05:03:45.000 234 33842.15 296.68 17119.11 37926.81 2019-08-22 05:03:46.000 234 33842.14 296.72 17119.13 88888.00 2019-08-22 05:03:47.000 234 33842.13 296.69 17119.14 88888.00 2019-08-22 05:03:48.000 234 33842.11 296.68 17119.13 88888.00 2019-08-22 05:03:49.000 234 33842.12 296.72 17119.14 88888.00 2019-08-22 05:03:50.000 234 33842.11 296.72 17119.15 37926.94 2019-08-22 05:03:51.000 234 33842.15 296.72 17119.10 88888.00 2019-08-22 05:03:52.000 234 33842.17 296.73 17119.05 88888.00 2019-08-22 05:03:53.000 234 33842.16 296.74 17119.03 88888.00 2019-08-22 05:03:54.000 234 33842.16 296.75 17119.07 88888.00 2019-08-22 05:03:55.000 234 33842.18 296.74 17119.09 37926.83 2019-08-22 05:03:56.000 234 33842.14 296.74 17119.05 88888.00 2019-08-22 05:03:57.000 234 33842.18 296.72 17119.04 88888.00 2019-08-22 05:03:58.000 234 33842.17 296.75 17119.07 88888.00 2019-08-22 05:03:59.000 234 33842.16 296.73 17119.10 88888.00 2019-08-22 05:04:00.000 234 33842.16 296.70 17119.07 37926.94 2019-08-22 05:04:01.000 234 33842.21 296.72 17119.04 88888.00 2019-08-22 05:04:02.000 234 33842.23 296.71 17119.03 88888.00 2019-08-22 05:04:03.000 234 33842.22 296.69 17119.05 88888.00 2019-08-22 05:04:04.000 234 33842.21 296.72 17119.08 88888.00 2019-08-22 05:04:05.000 234 33842.23 296.76 17119.06 37926.98 2019-08-22 05:04:06.000 234 33842.21 296.73 17119.07 88888.00 2019-08-22 05:04:07.000 234 33842.22 296.73 17119.11 88888.00 2019-08-22 05:04:08.000 234 33842.20 296.74 17119.08 88888.00 2019-08-22 05:04:09.000 234 33842.25 296.74 17119.10 88888.00 2019-08-22 05:04:10.000 234 33842.28 296.72 17119.07 37927.01 2019-08-22 05:04:11.000 234 33842.26 296.71 17119.05 88888.00 2019-08-22 05:04:12.000 234 33842.25 296.73 17119.09 88888.00 2019-08-22 05:04:13.000 234 33842.27 296.76 17119.15 88888.00 2019-08-22 05:04:14.000 234 33842.23 296.76 17119.11 88888.00 2019-08-22 05:04:15.000 234 33842.22 296.76 17119.11 37926.99 2019-08-22 05:04:16.000 234 33842.25 296.79 17119.08 88888.00 2019-08-22 05:04:17.000 234 33842.26 296.76 17119.05 88888.00 2019-08-22 05:04:18.000 234 33842.27 296.80 17119.08 88888.00 2019-08-22 05:04:19.000 234 33842.26 296.81 17119.07 88888.00 2019-08-22 05:04:20.000 234 33842.24 296.78 17119.05 37926.94 2019-08-22 05:04:21.000 234 33842.23 296.78 17119.09 88888.00 2019-08-22 05:04:22.000 234 33842.22 296.78 17119.05 88888.00 2019-08-22 05:04:23.000 234 33842.24 296.78 17119.07 88888.00 2019-08-22 05:04:24.000 234 33842.25 296.78 17119.06 88888.00 2019-08-22 05:04:25.000 234 33842.26 296.77 17118.99 37926.94 2019-08-22 05:04:26.000 234 33842.21 296.79 17119.01 88888.00 2019-08-22 05:04:27.000 234 33842.21 296.78 17119.03 88888.00 2019-08-22 05:04:28.000 234 33842.25 296.77 17119.03 88888.00 2019-08-22 05:04:29.000 234 33842.26 296.77 17119.02 88888.00 2019-08-22 05:04:30.000 234 33842.23 296.79 17118.98 37926.95 2019-08-22 05:04:31.000 234 33842.20 296.84 17118.93 88888.00 2019-08-22 05:04:32.000 234 33842.21 296.86 17118.91 88888.00 2019-08-22 05:04:33.000 234 33842.24 296.80 17118.94 88888.00 2019-08-22 05:04:34.000 234 33842.22 296.82 17118.98 88888.00 2019-08-22 05:04:35.000 234 33842.28 296.82 17118.97 37927.02 2019-08-22 05:04:36.000 234 33842.28 296.81 17118.98 88888.00 2019-08-22 05:04:37.000 234 33842.26 296.80 17119.00 88888.00 2019-08-22 05:04:38.000 234 33842.24 296.76 17119.00 88888.00 2019-08-22 05:04:39.000 234 33842.24 296.80 17119.01 88888.00 2019-08-22 05:04:40.000 234 33842.27 296.82 17119.02 37927.03 2019-08-22 05:04:41.000 234 33842.28 296.80 17119.08 88888.00 2019-08-22 05:04:42.000 234 33842.27 296.80 17119.11 88888.00 2019-08-22 05:04:43.000 234 33842.27 296.80 17119.11 88888.00 2019-08-22 05:04:44.000 234 33842.29 296.83 17119.11 88888.00 2019-08-22 05:04:45.000 234 33842.29 296.82 17119.08 37926.99 2019-08-22 05:04:46.000 234 33842.28 296.82 17119.08 88888.00 2019-08-22 05:04:47.000 234 33842.33 296.83 17119.10 88888.00 2019-08-22 05:04:48.000 234 33842.30 296.88 17119.07 88888.00 2019-08-22 05:04:49.000 234 33842.31 296.86 17119.03 88888.00 2019-08-22 05:04:50.000 234 33842.28 296.86 17118.98 37927.04 2019-08-22 05:04:51.000 234 33842.32 296.89 17118.99 88888.00 2019-08-22 05:04:52.000 234 33842.34 296.91 17119.02 88888.00 2019-08-22 05:04:53.000 234 33842.34 296.90 17119.05 88888.00 2019-08-22 05:04:54.000 234 33842.32 296.86 17119.02 88888.00 2019-08-22 05:04:55.000 234 33842.35 296.88 17119.04 37927.08 2019-08-22 05:04:56.000 234 33842.36 296.90 17119.02 88888.00 2019-08-22 05:04:57.000 234 33842.37 296.89 17119.04 88888.00 2019-08-22 05:04:58.000 234 33842.35 296.90 17119.03 88888.00 2019-08-22 05:04:59.000 234 33842.37 296.90 17119.03 88888.00 2019-08-22 05:05:00.000 234 33842.35 296.90 17119.03 37926.95 2019-08-22 05:05:01.000 234 33842.34 296.88 17119.01 88888.00 2019-08-22 05:05:02.000 234 33842.34 296.87 17118.99 88888.00 2019-08-22 05:05:03.000 234 33842.29 296.87 17119.02 88888.00 2019-08-22 05:05:04.000 234 33842.32 296.85 17119.05 88888.00 2019-08-22 05:05:05.000 234 33842.32 296.82 17119.08 37927.08 2019-08-22 05:05:06.000 234 33842.32 296.84 17119.09 88888.00 2019-08-22 05:05:07.000 234 33842.32 296.90 17119.06 88888.00 2019-08-22 05:05:08.000 234 33842.35 296.90 17119.02 88888.00 2019-08-22 05:05:09.000 234 33842.35 296.87 17119.05 88888.00 2019-08-22 05:05:10.000 234 33842.32 296.90 17119.06 37927.12 2019-08-22 05:05:11.000 234 33842.28 296.92 17119.06 88888.00 2019-08-22 05:05:12.000 234 33842.26 296.88 17119.04 88888.00 2019-08-22 05:05:13.000 234 33842.26 296.94 17119.06 88888.00 2019-08-22 05:05:14.000 234 33842.28 296.95 17119.07 88888.00 2019-08-22 05:05:15.000 234 33842.29 296.94 17119.04 37927.03 2019-08-22 05:05:16.000 234 33842.27 296.93 17119.01 88888.00 2019-08-22 05:05:17.000 234 33842.24 296.92 17119.03 88888.00 2019-08-22 05:05:18.000 234 33842.24 296.90 17119.06 88888.00 2019-08-22 05:05:19.000 234 33842.26 296.91 17119.05 88888.00 2019-08-22 05:05:20.000 234 33842.25 296.88 17119.04 37927.08 2019-08-22 05:05:21.000 234 33842.23 296.91 17119.00 88888.00 2019-08-22 05:05:22.000 234 33842.25 296.90 17118.99 88888.00 2019-08-22 05:05:23.000 234 33842.28 296.91 17118.99 88888.00 2019-08-22 05:05:24.000 234 33842.28 296.91 17118.96 88888.00 2019-08-22 05:05:25.000 234 33842.28 296.91 17118.97 37927.06 2019-08-22 05:05:26.000 234 33842.30 296.92 17119.01 88888.00 2019-08-22 05:05:27.000 234 33842.31 296.94 17118.99 88888.00 2019-08-22 05:05:28.000 234 33842.30 296.89 17119.01 88888.00 2019-08-22 05:05:29.000 234 33842.29 296.89 17119.03 88888.00 2019-08-22 05:05:30.000 234 33842.28 296.91 17119.05 37927.05 2019-08-22 05:05:31.000 234 33842.33 296.93 17119.05 88888.00 2019-08-22 05:05:32.000 234 33842.35 296.94 17119.05 88888.00 2019-08-22 05:05:33.000 234 33842.32 296.93 17119.04 88888.00 2019-08-22 05:05:34.000 234 33842.32 296.90 17119.03 88888.00 2019-08-22 05:05:35.000 234 33842.34 296.93 17119.00 37927.05 2019-08-22 05:05:36.000 234 33842.33 296.92 17118.96 88888.00 2019-08-22 05:05:37.000 234 33842.35 296.94 17119.02 88888.00 2019-08-22 05:05:38.000 234 33842.35 296.98 17119.01 88888.00 2019-08-22 05:05:39.000 234 33842.35 296.99 17119.00 88888.00 2019-08-22 05:05:40.000 234 33842.37 297.01 17118.99 37927.04 2019-08-22 05:05:41.000 234 33842.38 296.98 17118.98 88888.00 2019-08-22 05:05:42.000 234 33842.37 297.01 17118.99 88888.00 2019-08-22 05:05:43.000 234 33842.40 297.06 17118.98 88888.00 2019-08-22 05:05:44.000 234 33842.38 297.03 17118.98 88888.00 2019-08-22 05:05:45.000 234 33842.38 297.05 17118.98 37926.98 2019-08-22 05:05:46.000 234 33842.35 297.05 17118.99 88888.00 2019-08-22 05:05:47.000 234 33842.35 297.07 17118.98 88888.00 2019-08-22 05:05:48.000 234 33842.38 297.07 17118.99 88888.00 2019-08-22 05:05:49.000 234 33842.41 297.06 17119.01 88888.00 2019-08-22 05:05:50.000 234 33842.44 297.03 17119.01 37927.08 2019-08-22 05:05:51.000 234 33842.43 296.99 17119.01 88888.00 2019-08-22 05:05:52.000 234 33842.41 297.01 17119.01 88888.00 2019-08-22 05:05:53.000 234 33842.40 297.08 17119.02 88888.00 2019-08-22 05:05:54.000 234 33842.39 297.09 17119.03 88888.00 2019-08-22 05:05:55.000 234 33842.43 297.05 17119.06 37927.15 2019-08-22 05:05:56.000 234 33842.46 296.99 17119.08 88888.00 2019-08-22 05:05:57.000 234 33842.45 297.03 17119.06 88888.00 2019-08-22 05:05:58.000 234 33842.39 297.04 17119.04 88888.00 2019-08-22 05:05:59.000 234 33842.40 297.03 17119.07 88888.00 2019-08-22 05:06:00.000 234 33842.41 297.07 17119.10 37927.05 2019-08-22 05:06:01.000 234 33842.43 297.06 17119.09 88888.00 2019-08-22 05:06:02.000 234 33842.42 297.06 17119.07 88888.00 2019-08-22 05:06:03.000 234 33842.41 297.11 17119.06 88888.00 2019-08-22 05:06:04.000 234 33842.38 297.07 17119.08 88888.00 2019-08-22 05:06:05.000 234 33842.40 297.06 17119.08 37927.14 2019-08-22 05:06:06.000 234 33842.44 297.09 17119.09 88888.00 2019-08-22 05:06:07.000 234 33842.43 297.09 17119.05 88888.00 2019-08-22 05:06:08.000 234 33842.40 297.03 17119.08 88888.00 2019-08-22 05:06:09.000 234 33842.42 297.03 17119.07 88888.00 2019-08-22 05:06:10.000 234 33842.40 297.04 17119.07 37927.07 2019-08-22 05:06:11.000 234 33842.39 297.07 17119.05 88888.00 2019-08-22 05:06:12.000 234 33842.39 297.13 17119.07 88888.00 2019-08-22 05:06:13.000 234 33842.41 297.12 17119.07 88888.00 2019-08-22 05:06:14.000 234 33842.39 297.12 17119.04 88888.00 2019-08-22 05:06:15.000 234 33842.35 297.12 17119.06 37927.13 2019-08-22 05:06:16.000 234 33842.36 297.13 17119.07 88888.00 2019-08-22 05:06:17.000 234 33842.38 297.16 17119.06 88888.00 2019-08-22 05:06:18.000 234 33842.36 297.17 17119.09 88888.00 2019-08-22 05:06:19.000 234 33842.37 297.17 17119.12 88888.00 2019-08-22 05:06:20.000 234 33842.37 297.14 17119.13 37927.06 2019-08-22 05:06:21.000 234 33842.35 297.13 17119.12 88888.00 2019-08-22 05:06:22.000 234 33842.33 297.11 17119.08 88888.00 2019-08-22 05:06:23.000 234 33842.32 297.11 17119.12 88888.00 2019-08-22 05:06:24.000 234 33842.30 297.10 17119.15 88888.00 2019-08-22 05:06:25.000 234 33842.31 297.10 17119.09 37927.03 2019-08-22 05:06:26.000 234 33842.32 297.09 17119.07 88888.00 2019-08-22 05:06:27.000 234 33842.31 297.17 17119.10 88888.00 2019-08-22 05:06:28.000 234 33842.30 297.18 17119.11 88888.00 2019-08-22 05:06:29.000 234 33842.28 297.16 17119.10 88888.00 2019-08-22 05:06:30.000 234 33842.30 297.16 17119.10 37927.04 2019-08-22 05:06:31.000 234 33842.30 297.15 17119.08 88888.00 2019-08-22 05:06:32.000 234 33842.29 297.16 17119.06 88888.00 2019-08-22 05:06:33.000 234 33842.24 297.13 17119.05 88888.00 2019-08-22 05:06:34.000 234 33842.25 297.11 17119.05 88888.00 2019-08-22 05:06:35.000 234 33842.28 297.14 17119.05 37927.09 2019-08-22 05:06:36.000 234 33842.27 297.17 17119.06 88888.00 2019-08-22 05:06:37.000 234 33842.27 297.17 17119.12 88888.00 2019-08-22 05:06:38.000 234 33842.27 297.17 17119.15 88888.00 2019-08-22 05:06:39.000 234 33842.30 297.16 17119.21 88888.00 2019-08-22 05:06:40.000 234 33842.30 297.14 17119.17 37927.02 2019-08-22 05:06:41.000 234 33842.32 297.10 17119.14 88888.00 2019-08-22 05:06:42.000 234 33842.34 297.10 17119.17 88888.00 2019-08-22 05:06:43.000 234 33842.33 297.13 17119.18 88888.00 2019-08-22 05:06:44.000 234 33842.36 297.13 17119.16 88888.00 2019-08-22 05:06:45.000 234 33842.34 297.07 17119.11 37927.04 2019-08-22 05:06:46.000 234 33842.35 297.11 17119.10 88888.00 2019-08-22 05:06:47.000 234 33842.32 297.11 17119.13 88888.00 2019-08-22 05:06:48.000 234 33842.33 297.12 17119.10 88888.00 2019-08-22 05:06:49.000 234 33842.33 297.11 17119.09 88888.00 2019-08-22 05:06:50.000 234 33842.35 297.12 17119.11 37926.98 2019-08-22 05:06:51.000 234 33842.33 297.14 17119.08 88888.00 2019-08-22 05:06:52.000 234 33842.33 297.13 17119.08 88888.00 2019-08-22 05:06:53.000 234 33842.31 297.14 17119.10 88888.00 2019-08-22 05:06:54.000 234 33842.29 297.12 17119.07 88888.00 2019-08-22 05:06:55.000 234 33842.32 297.15 17119.07 37927.09 2019-08-22 05:06:56.000 234 33842.33 297.13 17119.10 88888.00 2019-08-22 05:06:57.000 234 33842.34 297.13 17119.05 88888.00 2019-08-22 05:06:58.000 234 33842.31 297.12 17119.07 88888.00 2019-08-22 05:06:59.000 234 33842.29 297.19 17119.08 88888.00 2019-08-22 05:07:00.000 234 33842.28 297.20 17119.13 37927.09 2019-08-22 05:07:01.000 234 33842.31 297.16 17119.16 88888.00 2019-08-22 05:07:02.000 234 33842.32 297.18 17119.15 88888.00 2019-08-22 05:07:03.000 234 33842.34 297.18 17119.12 88888.00 2019-08-22 05:07:04.000 234 33842.34 297.22 17119.11 88888.00 2019-08-22 05:07:05.000 234 33842.36 297.20 17119.12 37927.15 2019-08-22 05:07:06.000 234 33842.36 297.14 17119.14 88888.00 2019-08-22 05:07:07.000 234 33842.36 297.09 17119.12 88888.00 2019-08-22 05:07:08.000 234 33842.34 297.13 17119.13 88888.00 2019-08-22 05:07:09.000 234 33842.34 297.15 17119.10 88888.00 2019-08-22 05:07:10.000 234 33842.40 297.18 17119.07 37927.12 2019-08-22 05:07:11.000 234 33842.41 297.19 17119.11 88888.00 2019-08-22 05:07:12.000 234 33842.42 297.17 17119.11 88888.00 2019-08-22 05:07:13.000 234 33842.40 297.17 17119.10 88888.00 2019-08-22 05:07:14.000 234 33842.38 297.15 17119.11 88888.00 2019-08-22 05:07:15.000 234 33842.36 297.18 17119.13 37927.11 2019-08-22 05:07:16.000 234 33842.33 297.23 17119.11 88888.00 2019-08-22 05:07:17.000 234 33842.38 297.19 17119.10 88888.00 2019-08-22 05:07:18.000 234 33842.40 297.22 17119.13 88888.00 2019-08-22 05:07:19.000 234 33842.35 297.24 17119.12 88888.00 2019-08-22 05:07:20.000 234 33842.39 297.21 17119.13 37927.19 2019-08-22 05:07:21.000 234 33842.41 297.18 17119.14 88888.00 2019-08-22 05:07:22.000 234 33842.39 297.19 17119.14 88888.00 2019-08-22 05:07:23.000 234 33842.38 297.21 17119.15 88888.00 2019-08-22 05:07:24.000 234 33842.36 297.19 17119.17 88888.00 2019-08-22 05:07:25.000 234 33842.40 297.16 17119.17 37927.04 2019-08-22 05:07:26.000 234 33842.39 297.15 17119.14 88888.00 2019-08-22 05:07:27.000 234 33842.38 297.16 17119.15 88888.00 2019-08-22 05:07:28.000 234 33842.36 297.16 17119.14 88888.00 2019-08-22 05:07:29.000 234 33842.42 297.18 17119.18 88888.00 2019-08-22 05:07:30.000 234 33842.40 297.19 17119.15 37927.15 2019-08-22 05:07:31.000 234 33842.39 297.14 17119.14 88888.00 2019-08-22 05:07:32.000 234 33842.40 297.12 17119.10 88888.00 2019-08-22 05:07:33.000 234 33842.40 297.11 17119.10 88888.00 2019-08-22 05:07:34.000 234 33842.39 297.15 17119.13 88888.00 2019-08-22 05:07:35.000 234 33842.39 297.14 17119.09 37927.21 2019-08-22 05:07:36.000 234 33842.38 297.12 17119.09 88888.00 2019-08-22 05:07:37.000 234 33842.39 297.12 17119.08 88888.00 2019-08-22 05:07:38.000 234 33842.37 297.12 17119.08 88888.00 2019-08-22 05:07:39.000 234 33842.39 297.11 17119.10 88888.00 2019-08-22 05:07:40.000 234 33842.41 297.11 17119.09 37927.14 2019-08-22 05:07:41.000 234 33842.43 297.12 17119.07 88888.00 2019-08-22 05:07:42.000 234 33842.43 297.16 17119.08 88888.00 2019-08-22 05:07:43.000 234 33842.44 297.19 17119.09 88888.00 2019-08-22 05:07:44.000 234 33842.42 297.19 17119.09 88888.00 2019-08-22 05:07:45.000 234 33842.40 297.20 17119.06 37927.20 2019-08-22 05:07:46.000 234 33842.42 297.18 17119.10 88888.00 2019-08-22 05:07:47.000 234 33842.44 297.21 17119.10 88888.00 2019-08-22 05:07:48.000 234 33842.45 297.15 17119.11 88888.00 2019-08-22 05:07:49.000 234 33842.41 297.15 17119.11 88888.00 2019-08-22 05:07:50.000 234 33842.40 297.17 17119.14 37927.12 2019-08-22 05:07:51.000 234 33842.38 297.19 17119.10 88888.00 2019-08-22 05:07:52.000 234 33842.37 297.19 17119.17 88888.00 2019-08-22 05:07:53.000 234 33842.43 297.21 17119.14 88888.00 2019-08-22 05:07:54.000 234 33842.40 297.21 17119.12 88888.00 2019-08-22 05:07:55.000 234 33842.43 297.26 17119.16 37927.25 2019-08-22 05:07:56.000 234 33842.43 297.23 17119.17 88888.00 2019-08-22 05:07:57.000 234 33842.43 297.20 17119.20 88888.00 2019-08-22 05:07:58.000 234 33842.47 297.21 17119.19 88888.00 2019-08-22 05:07:59.000 234 33842.47 297.23 17119.19 88888.00 2019-08-22 05:08:00.000 234 33842.47 297.23 17119.17 37927.20 2019-08-22 05:08:01.000 234 33842.46 297.25 17119.15 88888.00 2019-08-22 05:08:02.000 234 33842.48 297.23 17119.16 88888.00 2019-08-22 05:08:03.000 234 33842.48 297.25 17119.17 88888.00 2019-08-22 05:08:04.000 234 33842.48 297.26 17119.18 88888.00 2019-08-22 05:08:05.000 234 33842.47 297.27 17119.20 37927.15 2019-08-22 05:08:06.000 234 33842.49 297.30 17119.19 88888.00 2019-08-22 05:08:07.000 234 33842.47 297.28 17119.19 88888.00 2019-08-22 05:08:08.000 234 33842.48 297.29 17119.17 88888.00 2019-08-22 05:08:09.000 234 33842.53 297.30 17119.18 88888.00 2019-08-22 05:08:10.000 234 33842.50 297.31 17119.17 37927.15 2019-08-22 05:08:11.000 234 33842.51 297.32 17119.13 88888.00 2019-08-22 05:08:12.000 234 33842.48 297.28 17119.11 88888.00 2019-08-22 05:08:13.000 234 33842.45 297.27 17119.11 88888.00 2019-08-22 05:08:14.000 234 33842.47 297.27 17119.16 88888.00 2019-08-22 05:08:15.000 234 33842.52 297.22 17119.19 37927.09 2019-08-22 05:08:16.000 234 33842.54 297.17 17119.17 88888.00 2019-08-22 05:08:17.000 234 33842.52 297.19 17119.16 88888.00 2019-08-22 05:08:18.000 234 33842.51 297.16 17119.17 88888.00 2019-08-22 05:08:19.000 234 33842.52 297.18 17119.17 88888.00 2019-08-22 05:08:20.000 234 33842.54 297.20 17119.16 37927.22 2019-08-22 05:08:21.000 234 33842.52 297.17 17119.17 88888.00 2019-08-22 05:08:22.000 234 33842.51 297.17 17119.18 88888.00 2019-08-22 05:08:23.000 234 33842.54 297.19 17119.18 88888.00 2019-08-22 05:08:24.000 234 33842.58 297.18 17119.17 88888.00 2019-08-22 05:08:25.000 234 33842.55 297.19 17119.17 37927.29 2019-08-22 05:08:26.000 234 33842.52 297.19 17119.16 88888.00 2019-08-22 05:08:27.000 234 33842.49 297.20 17119.14 88888.00 2019-08-22 05:08:28.000 234 33842.49 297.21 17119.17 88888.00 2019-08-22 05:08:29.000 234 33842.51 297.15 17119.18 88888.00 2019-08-22 05:08:30.000 234 33842.53 297.18 17119.18 37927.23 2019-08-22 05:08:31.000 234 33842.55 297.22 17119.19 88888.00 2019-08-22 05:08:32.000 234 33842.53 297.17 17119.17 88888.00 2019-08-22 05:08:33.000 234 33842.54 297.18 17119.17 88888.00 2019-08-22 05:08:34.000 234 33842.51 297.19 17119.15 88888.00 2019-08-22 05:08:35.000 234 33842.54 297.21 17119.14 37927.21 2019-08-22 05:08:36.000 234 33842.54 297.19 17119.12 88888.00 2019-08-22 05:08:37.000 234 33842.55 297.17 17119.10 88888.00 2019-08-22 05:08:38.000 234 33842.52 297.16 17119.15 88888.00 2019-08-22 05:08:39.000 234 33842.52 297.16 17119.17 88888.00 2019-08-22 05:08:40.000 234 33842.51 297.19 17119.13 37927.27 2019-08-22 05:08:41.000 234 33842.54 297.22 17119.16 88888.00 2019-08-22 05:08:42.000 234 33842.57 297.20 17119.14 88888.00 2019-08-22 05:08:43.000 234 33842.55 297.23 17119.14 88888.00 2019-08-22 05:08:44.000 234 33842.55 297.16 17119.14 88888.00 2019-08-22 05:08:45.000 234 33842.55 297.07 17119.15 37927.31 2019-08-22 05:08:46.000 234 33842.55 297.10 17119.13 88888.00 2019-08-22 05:08:47.000 234 33842.56 297.13 17119.14 88888.00 2019-08-22 05:08:48.000 234 33842.55 297.08 17119.13 88888.00 2019-08-22 05:08:49.000 234 33842.57 297.09 17119.10 88888.00 2019-08-22 05:08:50.000 234 33842.59 297.08 17119.08 37927.36 2019-08-22 05:08:51.000 234 33842.59 297.06 17119.15 88888.00 2019-08-22 05:08:52.000 234 33842.52 297.02 17119.18 88888.00 2019-08-22 05:08:53.000 234 33842.47 297.01 17119.12 88888.00 2019-08-22 05:08:54.000 234 33842.49 297.04 17119.12 88888.00 2019-08-22 05:08:55.000 234 33842.49 297.02 17119.15 37927.33 2019-08-22 05:08:56.000 234 33842.52 297.04 17119.13 88888.00 2019-08-22 05:08:57.000 234 33842.53 297.09 17119.14 88888.00 2019-08-22 05:08:58.000 234 33842.54 297.09 17119.14 88888.00 2019-08-22 05:08:59.000 234 33842.51 297.07 17119.11 88888.00 2019-08-22 05:09:00.000 234 33842.51 297.08 17119.10 37927.27 2019-08-22 05:09:01.000 234 33842.53 297.09 17119.11 88888.00 2019-08-22 05:09:02.000 234 33842.54 297.06 17119.13 88888.00 2019-08-22 05:09:03.000 234 33842.55 297.08 17119.16 88888.00 2019-08-22 05:09:04.000 234 33842.53 297.14 17119.14 88888.00 2019-08-22 05:09:05.000 234 33842.54 297.12 17119.14 37927.34 2019-08-22 05:09:06.000 234 33842.55 297.12 17119.15 88888.00 2019-08-22 05:09:07.000 234 33842.57 297.10 17119.16 88888.00 2019-08-22 05:09:08.000 234 33842.58 297.11 17119.20 88888.00 2019-08-22 05:09:09.000 234 33842.60 297.10 17119.20 88888.00 2019-08-22 05:09:10.000 234 33842.63 297.07 17119.21 37927.27 2019-08-22 05:09:11.000 234 33842.64 297.10 17119.24 88888.00 2019-08-22 05:09:12.000 234 33842.66 297.09 17119.20 88888.00 2019-08-22 05:09:13.000 234 33842.63 297.10 17119.20 88888.00 2019-08-22 05:09:14.000 234 33842.60 297.10 17119.22 88888.00 2019-08-22 05:09:15.000 234 33842.60 297.10 17119.19 37927.28 2019-08-22 05:09:16.000 234 33842.61 297.13 17119.17 88888.00 2019-08-22 05:09:17.000 234 33842.61 297.11 17119.18 88888.00 2019-08-22 05:09:18.000 234 33842.61 297.14 17119.21 88888.00 2019-08-22 05:09:19.000 234 33842.61 297.16 17119.17 88888.00 2019-08-22 05:09:20.000 234 33842.63 297.17 17119.14 37927.36 2019-08-22 05:09:21.000 234 33842.65 297.17 17119.16 88888.00 2019-08-22 05:09:22.000 234 33842.68 297.14 17119.11 88888.00 2019-08-22 05:09:23.000 234 33842.65 297.16 17119.07 88888.00 2019-08-22 05:09:24.000 234 33842.63 297.15 17119.12 88888.00 2019-08-22 05:09:25.000 234 33842.65 297.14 17119.17 37927.30 2019-08-22 05:09:26.000 234 33842.67 297.12 17119.19 88888.00 2019-08-22 05:09:27.000 234 33842.66 297.11 17119.17 88888.00 2019-08-22 05:09:28.000 234 33842.64 297.15 17119.18 88888.00 2019-08-22 05:09:29.000 234 33842.61 297.17 17119.17 88888.00 2019-08-22 05:09:30.000 234 33842.62 297.16 17119.21 37927.45 2019-08-22 05:09:31.000 234 33842.61 297.12 17119.23 88888.00 2019-08-22 05:09:32.000 234 33842.63 297.12 17119.23 88888.00 2019-08-22 05:09:33.000 234 33842.64 297.11 17119.19 88888.00 2019-08-22 05:09:34.000 234 33842.66 297.17 17119.22 88888.00 2019-08-22 05:09:35.000 234 33842.66 297.16 17119.28 37927.42 2019-08-22 05:09:36.000 234 33842.70 297.17 17119.25 88888.00 2019-08-22 05:09:37.000 234 33842.71 297.17 17119.21 88888.00 2019-08-22 05:09:38.000 234 33842.67 297.15 17119.18 88888.00 2019-08-22 05:09:39.000 234 33842.67 297.16 17119.20 88888.00 2019-08-22 05:09:40.000 234 33842.69 297.21 17119.19 37927.46 2019-08-22 05:09:41.000 234 33842.69 297.20 17119.17 88888.00 2019-08-22 05:09:42.000 234 33842.68 297.18 17119.20 88888.00 2019-08-22 05:09:43.000 234 33842.74 297.21 17119.22 88888.00 2019-08-22 05:09:44.000 234 33842.73 297.18 17119.24 88888.00 2019-08-22 05:09:45.000 234 33842.73 297.20 17119.19 37927.46 2019-08-22 05:09:46.000 234 33842.76 297.23 17119.21 88888.00 2019-08-22 05:09:47.000 234 33842.78 297.25 17119.23 88888.00 2019-08-22 05:09:48.000 234 33842.76 297.19 17119.22 88888.00 2019-08-22 05:09:49.000 234 33842.74 297.19 17119.22 88888.00 2019-08-22 05:09:50.000 234 33842.76 297.31 17119.22 37927.46 2019-08-22 05:09:51.000 234 33842.73 297.32 17119.20 88888.00 2019-08-22 05:09:52.000 234 33842.73 297.24 17119.21 88888.00 2019-08-22 05:09:53.000 234 33842.72 297.15 17119.24 88888.00 2019-08-22 05:09:54.000 234 33842.72 297.17 17119.25 88888.00 2019-08-22 05:09:55.000 234 33842.76 297.17 17119.25 37927.39 2019-08-22 05:09:56.000 234 33842.77 297.16 17119.22 88888.00 2019-08-22 05:09:57.000 234 33842.73 297.18 17119.25 88888.00 2019-08-22 05:09:58.000 234 33842.76 297.22 17119.22 88888.00 2019-08-22 05:09:59.000 234 33842.75 297.23 17119.21 88888.00 2019-08-22 05:10:00.000 234 33842.76 297.19 17119.23 37927.45 2019-08-22 05:10:01.000 234 33842.77 297.18 17119.28 88888.00 2019-08-22 05:10:02.000 234 33842.75 297.18 17119.28 88888.00 2019-08-22 05:10:03.000 234 33842.72 297.17 17119.27 88888.00 2019-08-22 05:10:04.000 234 33842.70 297.17 17119.28 88888.00 2019-08-22 05:10:05.000 234 33842.73 297.17 17119.28 37927.48 2019-08-22 05:10:06.000 234 33842.75 297.20 17119.26 88888.00 2019-08-22 05:10:07.000 234 33842.76 297.23 17119.27 88888.00 2019-08-22 05:10:08.000 234 33842.74 297.21 17119.24 88888.00 2019-08-22 05:10:09.000 234 33842.76 297.22 17119.26 88888.00 2019-08-22 05:10:10.000 234 33842.77 297.30 17119.29 37927.48 2019-08-22 05:10:11.000 234 33842.76 297.33 17119.25 88888.00 2019-08-22 05:10:12.000 234 33842.76 297.35 17119.23 88888.00 2019-08-22 05:10:13.000 234 33842.77 297.35 17119.23 88888.00 2019-08-22 05:10:14.000 234 33842.74 297.31 17119.28 88888.00 2019-08-22 05:10:15.000 234 33842.71 297.31 17119.28 37927.39 2019-08-22 05:10:16.000 234 33842.67 297.27 17119.26 88888.00 2019-08-22 05:10:17.000 234 33842.66 297.25 17119.25 88888.00 2019-08-22 05:10:18.000 234 33842.67 297.23 17119.24 88888.00 2019-08-22 05:10:19.000 234 33842.71 297.24 17119.26 88888.00 2019-08-22 05:10:20.000 234 33842.73 297.22 17119.24 37927.48 2019-08-22 05:10:21.000 234 33842.73 297.21 17119.25 88888.00 2019-08-22 05:10:22.000 234 33842.71 297.23 17119.24 88888.00 2019-08-22 05:10:23.000 234 33842.74 297.29 17119.21 88888.00 2019-08-22 05:10:24.000 234 33842.73 297.27 17119.21 88888.00 2019-08-22 05:10:25.000 234 33842.75 297.26 17119.26 37927.55 2019-08-22 05:10:26.000 234 33842.75 297.32 17119.26 88888.00 2019-08-22 05:10:27.000 234 33842.75 297.39 17119.28 88888.00 2019-08-22 05:10:28.000 234 33842.71 297.35 17119.27 88888.00 2019-08-22 05:10:29.000 234 33842.74 297.37 17119.27 88888.00 2019-08-22 05:10:30.000 234 33842.76 297.39 17119.24 37927.47 2019-08-22 05:10:31.000 234 33842.78 297.42 17119.24 88888.00 2019-08-22 05:10:32.000 234 33842.79 297.45 17119.25 88888.00 2019-08-22 05:10:33.000 234 33842.79 297.45 17119.25 88888.00 2019-08-22 05:10:34.000 234 33842.79 297.42 17119.26 88888.00 2019-08-22 05:10:35.000 234 33842.78 297.41 17119.26 37927.51 2019-08-22 05:10:36.000 234 33842.81 297.42 17119.22 88888.00 2019-08-22 05:10:37.000 234 33842.81 297.42 17119.30 88888.00 2019-08-22 05:10:38.000 234 33842.79 297.39 17119.30 88888.00 2019-08-22 05:10:39.000 234 33842.77 297.42 17119.27 88888.00 2019-08-22 05:10:40.000 234 33842.78 297.43 17119.22 37927.47 2019-08-22 05:10:41.000 234 33842.79 297.42 17119.26 88888.00 2019-08-22 05:10:42.000 234 33842.79 297.45 17119.23 88888.00 2019-08-22 05:10:43.000 234 33842.79 297.49 17119.25 88888.00 2019-08-22 05:10:44.000 234 33842.77 297.49 17119.26 88888.00 2019-08-22 05:10:45.000 234 33842.78 297.46 17119.20 37927.47 2019-08-22 05:10:46.000 234 33842.77 297.48 17119.20 88888.00 2019-08-22 05:10:47.000 234 33842.74 297.49 17119.19 88888.00 2019-08-22 05:10:48.000 234 33842.74 297.47 17119.15 88888.00 2019-08-22 05:10:49.000 234 33842.73 297.45 17119.19 88888.00 2019-08-22 05:10:50.000 234 33842.77 297.45 17119.20 37927.38 2019-08-22 05:10:51.000 234 33842.78 297.45 17119.22 88888.00 2019-08-22 05:10:52.000 234 33842.74 297.45 17119.27 88888.00 2019-08-22 05:10:53.000 234 33842.74 297.46 17119.27 88888.00 2019-08-22 05:10:54.000 234 33842.79 297.45 17119.24 88888.00 2019-08-22 05:10:55.000 234 33842.75 297.47 17119.25 37927.47 2019-08-22 05:10:56.000 234 33842.71 297.48 17119.25 88888.00 2019-08-22 05:10:57.000 234 33842.71 297.49 17119.26 88888.00 2019-08-22 05:10:58.000 234 33842.74 297.48 17119.21 88888.00 2019-08-22 05:10:59.000 234 33842.74 297.51 17119.27 88888.00 2019-08-22 05:11:00.000 234 33842.77 297.52 17119.30 37927.54 2019-08-22 05:11:01.000 234 33842.79 297.53 17119.32 88888.00 2019-08-22 05:11:02.000 234 33842.74 297.54 17119.33 88888.00 2019-08-22 05:11:03.000 234 33842.78 297.56 17119.30 88888.00 2019-08-22 05:11:04.000 234 33842.79 297.53 17119.30 88888.00 2019-08-22 05:11:05.000 234 33842.80 297.51 17119.29 37927.47 2019-08-22 05:11:06.000 234 33842.78 297.52 17119.33 88888.00 2019-08-22 05:11:07.000 234 33842.77 297.55 17119.30 88888.00 2019-08-22 05:11:08.000 234 33842.78 297.61 17119.25 88888.00 2019-08-22 05:11:09.000 234 33842.72 297.63 17119.25 88888.00 2019-08-22 05:11:10.000 234 33842.67 297.62 17119.25 37927.51 2019-08-22 05:11:11.000 234 33842.69 297.65 17119.27 88888.00 2019-08-22 05:11:12.000 234 33842.71 297.66 17119.28 88888.00 2019-08-22 05:11:13.000 234 33842.72 297.67 17119.29 88888.00 2019-08-22 05:11:14.000 234 33842.74 297.68 17119.27 88888.00 2019-08-22 05:11:15.000 234 33842.76 297.69 17119.24 37927.46 2019-08-22 05:11:16.000 234 33842.71 297.65 17119.31 88888.00 2019-08-22 05:11:17.000 234 33842.72 297.63 17119.33 88888.00 2019-08-22 05:11:18.000 234 33842.78 297.67 17119.35 88888.00 2019-08-22 05:11:19.000 234 33842.78 297.66 17119.33 88888.00 2019-08-22 05:11:20.000 234 33842.79 297.69 17119.33 37927.51 2019-08-22 05:11:21.000 234 33842.80 297.75 17119.40 88888.00 2019-08-22 05:11:22.000 234 33842.75 297.75 17119.35 88888.00 2019-08-22 05:11:23.000 234 33842.74 297.74 17119.33 88888.00 2019-08-22 05:11:24.000 234 33842.74 297.74 17119.32 88888.00 2019-08-22 05:11:25.000 234 33842.73 297.72 17119.32 37927.48 2019-08-22 05:11:26.000 234 33842.72 297.70 17119.34 88888.00 2019-08-22 05:11:27.000 234 33842.74 297.69 17119.28 88888.00 2019-08-22 05:11:28.000 234 33842.73 297.71 17119.27 88888.00 2019-08-22 05:11:29.000 234 33842.74 297.74 17119.25 88888.00 2019-08-22 05:11:30.000 234 33842.72 297.72 17119.33 37927.48 2019-08-22 05:11:31.000 234 33842.68 297.71 17119.34 88888.00 2019-08-22 05:11:32.000 234 33842.66 297.68 17119.32 88888.00 2019-08-22 05:11:33.000 234 33842.66 297.74 17119.33 88888.00 2019-08-22 05:11:34.000 234 33842.71 297.78 17119.36 88888.00 2019-08-22 05:11:35.000 234 33842.71 297.78 17119.38 37927.46 2019-08-22 05:11:36.000 234 33842.70 297.79 17119.35 88888.00 2019-08-22 05:11:37.000 234 33842.73 297.76 17119.36 88888.00 2019-08-22 05:11:38.000 234 33842.73 297.73 17119.35 88888.00 2019-08-22 05:11:39.000 234 33842.72 297.76 17119.33 88888.00 2019-08-22 05:11:40.000 234 33842.78 297.78 17119.33 37927.56 2019-08-22 05:11:41.000 234 33842.82 297.78 17119.30 88888.00 2019-08-22 05:11:42.000 234 33842.79 297.76 17119.30 88888.00 2019-08-22 05:11:43.000 234 33842.79 297.79 17119.34 88888.00 2019-08-22 05:11:44.000 234 33842.76 297.79 17119.37 88888.00 2019-08-22 05:11:45.000 234 33842.74 297.78 17119.36 37927.46 2019-08-22 05:11:46.000 234 33842.72 297.78 17119.36 88888.00 2019-08-22 05:11:47.000 234 33842.78 297.78 17119.38 88888.00 2019-08-22 05:11:48.000 234 33842.80 297.76 17119.40 88888.00 2019-08-22 05:11:49.000 234 33842.79 297.80 17119.38 88888.00 2019-08-22 05:11:50.000 234 33842.81 297.84 17119.35 37927.43 2019-08-22 05:11:51.000 234 33842.82 297.86 17119.33 88888.00 2019-08-22 05:11:52.000 234 33842.81 297.86 17119.36 88888.00 2019-08-22 05:11:53.000 234 33842.80 297.85 17119.33 88888.00 2019-08-22 05:11:54.000 234 33842.81 297.87 17119.34 88888.00 2019-08-22 05:11:55.000 234 33842.80 297.88 17119.35 37927.48 2019-08-22 05:11:56.000 234 33842.75 297.89 17119.36 88888.00 2019-08-22 05:11:57.000 234 33842.69 297.89 17119.39 88888.00 2019-08-22 05:11:58.000 234 33842.76 297.89 17119.38 88888.00 2019-08-22 05:11:59.000 234 33842.78 297.86 17119.33 88888.00 2019-08-22 05:12:00.000 234 33842.76 297.86 17119.32 37927.43 2019-08-22 05:12:01.000 234 33842.77 297.88 17119.33 88888.00 2019-08-22 05:12:02.000 234 33842.77 297.89 17119.31 88888.00 2019-08-22 05:12:03.000 234 33842.79 297.84 17119.30 88888.00 2019-08-22 05:12:04.000 234 33842.77 297.82 17119.28 88888.00 2019-08-22 05:12:05.000 234 33842.77 297.85 17119.33 37927.46 2019-08-22 05:12:06.000 234 33842.81 297.85 17119.31 88888.00 2019-08-22 05:12:07.000 234 33842.80 297.89 17119.37 88888.00 2019-08-22 05:12:08.000 234 33842.77 297.89 17119.37 88888.00 2019-08-22 05:12:09.000 234 33842.74 297.86 17119.39 88888.00 2019-08-22 05:12:10.000 234 33842.74 297.89 17119.43 37927.56 2019-08-22 05:12:11.000 234 33842.75 297.92 17119.44 88888.00 2019-08-22 05:12:12.000 234 33842.76 297.95 17119.46 88888.00 2019-08-22 05:12:13.000 234 33842.77 297.94 17119.51 88888.00 2019-08-22 05:12:14.000 234 33842.73 297.94 17119.48 88888.00 2019-08-22 05:12:15.000 234 33842.76 297.93 17119.47 37927.47 2019-08-22 05:12:16.000 234 33842.76 297.91 17119.45 88888.00 2019-08-22 05:12:17.000 234 33842.76 297.91 17119.46 88888.00 2019-08-22 05:12:18.000 234 33842.76 297.93 17119.43 88888.00 2019-08-22 05:12:19.000 234 33842.76 297.91 17119.42 88888.00 2019-08-22 05:12:20.000 234 33842.76 297.90 17119.41 37927.48 2019-08-22 05:12:21.000 234 33842.74 297.92 17119.45 88888.00 2019-08-22 05:12:22.000 234 33842.75 297.95 17119.44 88888.00 2019-08-22 05:12:23.000 234 33842.75 297.97 17119.45 88888.00 2019-08-22 05:12:24.000 234 33842.76 297.97 17119.42 88888.00 2019-08-22 05:12:25.000 234 33842.72 297.94 17119.42 37927.54 2019-08-22 05:12:26.000 234 33842.68 297.94 17119.41 88888.00 2019-08-22 05:12:27.000 234 33842.72 297.94 17119.42 88888.00 2019-08-22 05:12:28.000 234 33842.74 297.90 17119.46 88888.00 2019-08-22 05:12:29.000 234 33842.76 297.92 17119.52 88888.00 2019-08-22 05:12:30.000 234 33842.76 297.93 17119.49 37927.42 2019-08-22 05:12:31.000 234 33842.75 297.94 17119.46 88888.00 2019-08-22 05:12:32.000 234 33842.76 297.95 17119.45 88888.00 2019-08-22 05:12:33.000 234 33842.78 297.98 17119.44 88888.00 2019-08-22 05:12:34.000 234 33842.76 297.97 17119.43 88888.00 2019-08-22 05:12:35.000 234 33842.75 297.99 17119.46 37927.53 2019-08-22 05:12:36.000 234 33842.72 297.98 17119.51 88888.00 2019-08-22 05:12:37.000 234 33842.78 297.98 17119.52 88888.00 2019-08-22 05:12:38.000 234 33842.78 297.98 17119.49 88888.00 2019-08-22 05:12:39.000 234 33842.74 297.99 17119.49 88888.00 2019-08-22 05:12:40.000 234 33842.74 297.98 17119.50 37927.45 2019-08-22 05:12:41.000 234 33842.75 297.99 17119.45 88888.00 2019-08-22 05:12:42.000 234 33842.75 298.00 17119.47 88888.00 2019-08-22 05:12:43.000 234 33842.74 298.03 17119.51 88888.00 2019-08-22 05:12:44.000 234 33842.75 298.01 17119.49 88888.00 2019-08-22 05:12:45.000 234 33842.77 298.00 17119.48 37927.52 2019-08-22 05:12:46.000 234 33842.79 298.03 17119.50 88888.00 2019-08-22 05:12:47.000 234 33842.77 298.06 17119.53 88888.00 2019-08-22 05:12:48.000 234 33842.76 298.07 17119.52 88888.00 2019-08-22 05:12:49.000 234 33842.73 298.07 17119.49 88888.00 2019-08-22 05:12:50.000 234 33842.72 298.10 17119.49 37927.60 2019-08-22 05:12:51.000 234 33842.73 298.12 17119.50 88888.00 2019-08-22 05:12:52.000 234 33842.69 298.10 17119.53 88888.00 2019-08-22 05:12:53.000 234 33842.71 298.12 17119.49 88888.00 2019-08-22 05:12:54.000 234 33842.73 298.09 17119.53 88888.00 2019-08-22 05:12:55.000 234 33842.74 298.07 17119.51 37927.52 2019-08-22 05:12:56.000 234 33842.72 298.06 17119.50 88888.00 2019-08-22 05:12:57.000 234 33842.72 298.03 17119.53 88888.00 2019-08-22 05:12:58.000 234 33842.71 298.08 17119.47 88888.00 2019-08-22 05:12:59.000 234 33842.75 298.09 17119.46 88888.00 2019-08-22 05:13:00.000 234 33842.77 298.14 17119.48 37927.63 2019-08-22 05:13:01.000 234 33842.75 298.14 17119.46 88888.00 2019-08-22 05:13:02.000 234 33842.74 298.14 17119.44 88888.00 2019-08-22 05:13:03.000 234 33842.73 298.13 17119.42 88888.00 2019-08-22 05:13:04.000 234 33842.74 298.12 17119.41 88888.00 2019-08-22 05:13:05.000 234 33842.77 298.13 17119.41 37927.54 2019-08-22 05:13:06.000 234 33842.80 298.19 17119.43 88888.00 2019-08-22 05:13:07.000 234 33842.80 298.20 17119.44 88888.00 2019-08-22 05:13:08.000 234 33842.79 298.19 17119.42 88888.00 2019-08-22 05:13:09.000 234 33842.80 298.16 17119.43 88888.00 2019-08-22 05:13:10.000 234 33842.82 298.18 17119.43 37927.64 2019-08-22 05:13:11.000 234 33842.80 298.19 17119.41 88888.00 2019-08-22 05:13:12.000 234 33842.80 298.22 17119.44 88888.00 2019-08-22 05:13:13.000 234 33842.80 298.19 17119.44 88888.00 2019-08-22 05:13:14.000 234 33842.78 298.17 17119.41 88888.00 2019-08-22 05:13:15.000 234 33842.81 298.20 17119.45 37927.57 2019-08-22 05:13:16.000 234 33842.81 298.21 17119.43 88888.00 2019-08-22 05:13:17.000 234 33842.81 298.22 17119.43 88888.00 2019-08-22 05:13:18.000 234 33842.83 298.27 17119.45 88888.00 2019-08-22 05:13:19.000 234 33842.79 298.24 17119.45 88888.00 2019-08-22 05:13:20.000 234 33842.78 298.24 17119.48 37927.63 2019-08-22 05:13:21.000 234 33842.79 298.23 17119.48 88888.00 2019-08-22 05:13:22.000 234 33842.77 298.24 17119.49 88888.00 2019-08-22 05:13:23.000 234 33842.78 298.21 17119.45 88888.00 2019-08-22 05:13:24.000 234 33842.81 298.28 17119.49 88888.00 2019-08-22 05:13:25.000 234 33842.83 298.27 17119.46 37927.60 2019-08-22 05:13:26.000 234 33842.81 298.23 17119.47 88888.00 2019-08-22 05:13:27.000 234 33842.84 298.31 17119.48 88888.00 2019-08-22 05:13:28.000 234 33842.83 298.34 17119.47 88888.00 2019-08-22 05:13:29.000 234 33842.83 298.24 17119.48 88888.00 2019-08-22 05:13:30.000 234 33842.83 298.23 17119.46 37927.67 2019-08-22 05:13:31.000 234 33842.87 298.27 17119.47 88888.00 2019-08-22 05:13:32.000 234 33842.85 298.26 17119.48 88888.00 2019-08-22 05:13:33.000 234 33842.83 298.27 17119.47 88888.00 2019-08-22 05:13:34.000 234 33842.82 298.30 17119.48 88888.00 2019-08-22 05:13:35.000 234 33842.85 298.32 17119.48 37927.62 2019-08-22 05:13:36.000 234 33842.82 298.30 17119.52 88888.00 2019-08-22 05:13:37.000 234 33842.83 298.32 17119.53 88888.00 2019-08-22 05:13:38.000 234 33842.87 298.38 17119.53 88888.00 2019-08-22 05:13:39.000 234 33842.89 298.44 17119.49 88888.00 2019-08-22 05:13:40.000 234 33842.95 298.41 17119.47 37927.70 2019-08-22 05:13:41.000 234 33843.00 298.41 17119.49 88888.00 2019-08-22 05:13:42.000 234 33842.98 298.45 17119.55 88888.00 2019-08-22 05:13:43.000 234 33842.93 298.42 17119.52 88888.00 2019-08-22 05:13:44.000 234 33842.95 298.44 17119.48 88888.00 2019-08-22 05:13:45.000 234 33843.01 298.43 17119.49 37927.59 2019-08-22 05:13:46.000 234 33843.00 298.41 17119.48 88888.00 2019-08-22 05:13:47.000 234 33842.97 298.44 17119.47 88888.00 2019-08-22 05:13:48.000 234 33842.98 298.46 17119.48 88888.00 2019-08-22 05:13:49.000 234 33842.99 298.47 17119.49 88888.00 2019-08-22 05:13:50.000 234 33842.99 298.44 17119.50 37927.77 2019-08-22 05:13:51.000 234 33843.01 298.43 17119.50 88888.00 2019-08-22 05:13:52.000 234 33842.98 298.48 17119.55 88888.00 2019-08-22 05:13:53.000 234 33842.95 298.47 17119.59 88888.00 2019-08-22 05:13:54.000 234 33843.00 298.49 17119.56 88888.00 2019-08-22 05:13:55.000 234 33842.97 298.47 17119.55 37927.82 2019-08-22 05:13:56.000 234 33842.96 298.46 17119.52 88888.00 2019-08-22 05:13:57.000 234 33843.00 298.44 17119.52 88888.00 2019-08-22 05:13:58.000 234 33842.97 298.42 17119.54 88888.00 2019-08-22 05:13:59.000 234 33842.97 298.45 17119.58 88888.00 2019-08-22 05:14:00.000 234 33842.96 298.43 17119.60 37927.80 2019-08-22 05:14:01.000 234 33842.95 298.43 17119.57 88888.00 2019-08-22 05:14:02.000 234 33842.95 298.43 17119.52 88888.00 2019-08-22 05:14:03.000 234 33842.99 298.44 17119.51 88888.00 2019-08-22 05:14:04.000 234 33842.99 298.44 17119.53 88888.00 2019-08-22 05:14:05.000 234 33843.02 298.47 17119.52 37927.80 2019-08-22 05:14:06.000 234 33843.02 298.46 17119.51 88888.00 2019-08-22 05:14:07.000 234 33843.03 298.45 17119.52 88888.00 2019-08-22 05:14:08.000 234 33843.05 298.44 17119.52 88888.00 2019-08-22 05:14:09.000 234 33843.05 298.39 17119.53 88888.00 2019-08-22 05:14:10.000 234 33843.06 298.41 17119.48 37927.83 2019-08-22 05:14:11.000 234 33843.06 298.42 17119.47 88888.00 2019-08-22 05:14:12.000 234 33843.07 298.41 17119.47 88888.00 2019-08-22 05:14:13.000 234 33843.07 298.39 17119.46 88888.00 2019-08-22 05:14:14.000 234 33843.10 298.39 17119.50 88888.00 2019-08-22 05:14:15.000 234 33843.12 298.40 17119.50 37927.75 2019-08-22 05:14:16.000 234 33843.10 298.45 17119.52 88888.00 2019-08-22 05:14:17.000 234 33843.10 298.43 17119.52 88888.00 2019-08-22 05:14:18.000 234 33843.11 298.45 17119.56 88888.00 2019-08-22 05:14:19.000 234 33843.10 298.47 17119.56 88888.00 2019-08-22 05:14:20.000 234 33843.11 298.44 17119.52 37927.86 2019-08-22 05:14:21.000 234 33843.11 298.45 17119.52 88888.00 2019-08-22 05:14:22.000 234 33843.13 298.47 17119.50 88888.00 2019-08-22 05:14:23.000 234 33843.12 298.46 17119.52 88888.00 2019-08-22 05:14:24.000 234 33843.13 298.49 17119.51 88888.00 2019-08-22 05:14:25.000 234 33843.11 298.49 17119.56 37927.83 2019-08-22 05:14:26.000 234 33843.12 298.48 17119.55 88888.00 2019-08-22 05:14:27.000 234 33843.12 298.49 17119.55 88888.00 2019-08-22 05:14:28.000 234 33843.14 298.44 17119.57 88888.00 2019-08-22 05:14:29.000 234 33843.17 298.49 17119.59 88888.00 2019-08-22 05:14:30.000 234 33843.15 298.52 17119.61 37927.91 2019-08-22 05:14:31.000 234 33843.14 298.52 17119.58 88888.00 2019-08-22 05:14:32.000 234 33843.17 298.52 17119.58 88888.00 2019-08-22 05:14:33.000 234 33843.14 298.55 17119.55 88888.00 2019-08-22 05:14:34.000 234 33843.13 298.54 17119.53 88888.00 2019-08-22 05:14:35.000 234 33843.13 298.49 17119.55 37927.96 2019-08-22 05:14:36.000 234 33843.08 298.52 17119.57 88888.00 2019-08-22 05:14:37.000 234 33843.08 298.54 17119.55 88888.00 2019-08-22 05:14:38.000 234 33843.08 298.55 17119.54 88888.00 2019-08-22 05:14:39.000 234 33843.10 298.55 17119.54 88888.00 2019-08-22 05:14:40.000 234 33843.12 298.54 17119.53 37927.89 2019-08-22 05:14:41.000 234 33843.14 298.53 17119.53 88888.00 2019-08-22 05:14:42.000 234 33843.14 298.53 17119.51 88888.00 2019-08-22 05:14:43.000 234 33843.15 298.53 17119.55 88888.00 2019-08-22 05:14:44.000 234 33843.16 298.58 17119.58 88888.00 2019-08-22 05:14:45.000 234 33843.17 298.57 17119.57 37927.94 2019-08-22 05:14:46.000 234 33843.16 298.56 17119.60 88888.00 2019-08-22 05:14:47.000 234 33843.14 298.57 17119.60 88888.00 2019-08-22 05:14:48.000 234 33843.17 298.59 17119.58 88888.00 2019-08-22 05:14:49.000 234 33843.16 298.58 17119.60 88888.00 2019-08-22 05:14:50.000 234 33843.17 298.58 17119.60 37927.90 2019-08-22 05:14:51.000 234 33843.18 298.55 17119.60 88888.00 2019-08-22 05:14:52.000 234 33843.15 298.54 17119.59 88888.00 2019-08-22 05:14:53.000 234 33843.11 298.54 17119.59 88888.00 2019-08-22 05:14:54.000 234 33843.11 298.52 17119.56 88888.00 2019-08-22 05:14:55.000 234 33843.13 298.55 17119.55 37927.87 2019-08-22 05:14:56.000 234 33843.14 298.57 17119.50 88888.00 2019-08-22 05:14:57.000 234 33843.18 298.58 17119.49 88888.00 2019-08-22 05:14:58.000 234 33843.20 298.60 17119.47 88888.00 2019-08-22 05:14:59.000 234 33843.19 298.62 17119.54 88888.00 2019-08-22 05:15:00.000 234 33843.17 298.58 17119.56 37927.82 2019-08-22 05:15:01.000 234 33843.17 298.58 17119.54 88888.00 2019-08-22 05:15:02.000 234 33843.17 298.61 17119.56 88888.00 2019-08-22 05:15:03.000 234 33843.20 298.61 17119.63 88888.00 2019-08-22 05:15:04.000 234 33843.19 298.58 17119.60 88888.00 2019-08-22 05:15:05.000 234 33843.20 298.59 17119.58 37927.93 2019-08-22 05:15:06.000 234 33843.16 298.56 17119.57 88888.00 2019-08-22 05:15:07.000 234 33843.16 298.54 17119.56 88888.00 2019-08-22 05:15:08.000 234 33843.16 298.57 17119.54 88888.00 2019-08-22 05:15:09.000 234 33843.17 298.57 17119.50 88888.00 2019-08-22 05:15:10.000 234 33843.16 298.57 17119.50 37927.94 2019-08-22 05:15:11.000 234 33843.18 298.61 17119.52 88888.00 2019-08-22 05:15:12.000 234 33843.16 298.60 17119.53 88888.00 2019-08-22 05:15:13.000 234 33843.21 298.63 17119.59 88888.00 2019-08-22 05:15:14.000 234 33843.21 298.65 17119.56 88888.00 2019-08-22 05:15:15.000 234 33843.18 298.62 17119.54 37927.99 2019-08-22 05:15:16.000 234 33843.20 298.64 17119.57 88888.00 2019-08-22 05:15:17.000 234 33843.19 298.65 17119.60 88888.00 2019-08-22 05:15:18.000 234 33843.16 298.63 17119.60 88888.00 2019-08-22 05:15:19.000 234 33843.17 298.61 17119.62 88888.00 2019-08-22 05:15:20.000 234 33843.16 298.63 17119.62 37928.04 2019-08-22 05:15:21.000 234 33843.20 298.63 17119.60 88888.00 2019-08-22 05:15:22.000 234 33843.23 298.65 17119.61 88888.00 2019-08-22 05:15:23.000 234 33843.18 298.64 17119.59 88888.00 2019-08-22 05:15:24.000 234 33843.21 298.68 17119.57 88888.00 2019-08-22 05:15:25.000 234 33843.22 298.68 17119.60 37927.99 2019-08-22 05:15:26.000 234 33843.22 298.72 17119.62 88888.00 2019-08-22 05:15:27.000 234 33843.21 298.72 17119.57 88888.00 2019-08-22 05:15:28.000 234 33843.24 298.70 17119.60 88888.00 2019-08-22 05:15:29.000 234 33843.25 298.69 17119.65 88888.00 2019-08-22 05:15:30.000 234 33843.24 298.67 17119.66 37927.95 2019-08-22 05:15:31.000 234 33843.24 298.67 17119.64 88888.00 2019-08-22 05:15:32.000 234 33843.28 298.67 17119.66 88888.00 2019-08-22 05:15:33.000 234 33843.28 298.72 17119.65 88888.00 2019-08-22 05:15:34.000 234 33843.25 298.71 17119.61 88888.00 2019-08-22 05:15:35.000 234 33843.28 298.71 17119.61 37928.00 2019-08-22 05:15:36.000 234 33843.28 298.71 17119.59 88888.00 2019-08-22 05:15:37.000 234 33843.28 298.72 17119.60 88888.00 2019-08-22 05:15:38.000 234 33843.29 298.72 17119.60 88888.00 2019-08-22 05:15:39.000 234 33843.31 298.71 17119.61 88888.00 2019-08-22 05:15:40.000 234 33843.34 298.68 17119.62 37928.07 2019-08-22 05:15:41.000 234 33843.34 298.69 17119.61 88888.00 2019-08-22 05:15:42.000 234 33843.29 298.69 17119.63 88888.00 2019-08-22 05:15:43.000 234 33843.30 298.69 17119.63 88888.00 2019-08-22 05:15:44.000 234 33843.29 298.70 17119.61 88888.00 2019-08-22 05:15:45.000 234 33843.29 298.68 17119.61 37928.10 2019-08-22 05:15:46.000 234 33843.30 298.68 17119.62 88888.00 2019-08-22 05:15:47.000 234 33843.31 298.67 17119.63 88888.00 2019-08-22 05:15:48.000 234 33843.31 298.67 17119.60 88888.00 2019-08-22 05:15:49.000 234 33843.30 298.70 17119.62 88888.00 2019-08-22 05:15:50.000 234 33843.31 298.72 17119.63 37928.08 2019-08-22 05:15:51.000 234 33843.35 298.70 17119.61 88888.00 2019-08-22 05:15:52.000 234 33843.33 298.67 17119.61 88888.00 2019-08-22 05:15:53.000 234 33843.31 298.59 17119.59 88888.00 2019-08-22 05:15:54.000 234 33843.32 298.63 17119.60 88888.00 2019-08-22 05:15:55.000 234 33843.33 298.63 17119.61 37928.12 2019-08-22 05:15:56.000 234 33843.35 298.65 17119.63 88888.00 2019-08-22 05:15:57.000 234 33843.39 298.69 17119.64 88888.00 2019-08-22 05:15:58.000 234 33843.39 298.68 17119.67 88888.00 2019-08-22 05:15:59.000 234 33843.38 298.71 17119.64 88888.00 2019-08-22 05:16:00.000 234 33843.42 298.70 17119.65 37928.24 2019-08-22 05:16:01.000 234 33843.45 298.74 17119.62 88888.00 2019-08-22 05:16:02.000 234 33843.49 298.74 17119.63 88888.00 2019-08-22 05:16:03.000 234 33843.51 298.70 17119.62 88888.00 2019-08-22 05:16:04.000 234 33843.47 298.71 17119.59 88888.00 2019-08-22 05:16:05.000 234 33843.45 298.69 17119.61 37928.23 2019-08-22 05:16:06.000 234 33843.43 298.69 17119.61 88888.00 2019-08-22 05:16:07.000 234 33843.42 298.66 17119.61 88888.00 2019-08-22 05:16:08.000 234 33843.44 298.64 17119.61 88888.00 2019-08-22 05:16:09.000 234 33843.46 298.67 17119.59 88888.00 2019-08-22 05:16:10.000 234 33843.51 298.67 17119.58 37928.24 2019-08-22 05:16:11.000 234 33843.48 298.66 17119.57 88888.00 2019-08-22 05:16:12.000 234 33843.49 298.70 17119.60 88888.00 2019-08-22 05:16:13.000 234 33843.52 298.71 17119.59 88888.00 2019-08-22 05:16:14.000 234 33843.54 298.72 17119.56 88888.00 2019-08-22 05:16:15.000 234 33843.55 298.70 17119.55 37928.16 2019-08-22 05:16:16.000 234 33843.54 298.66 17119.57 88888.00 2019-08-22 05:16:17.000 234 33843.54 298.66 17119.57 88888.00 2019-08-22 05:16:18.000 234 33843.55 298.65 17119.56 88888.00 2019-08-22 05:16:19.000 234 33843.55 298.65 17119.62 88888.00 2019-08-22 05:16:20.000 234 33843.57 298.65 17119.59 37928.30 2019-08-22 05:16:21.000 234 33843.52 298.66 17119.57 88888.00 2019-08-22 05:16:22.000 234 33843.53 298.67 17119.57 88888.00 2019-08-22 05:16:23.000 234 33843.56 298.67 17119.57 88888.00 2019-08-22 05:16:24.000 234 33843.58 298.68 17119.56 88888.00 2019-08-22 05:16:25.000 234 33843.61 298.68 17119.59 37928.30 2019-08-22 05:16:26.000 234 33843.59 298.70 17119.62 88888.00 2019-08-22 05:16:27.000 234 33843.58 298.69 17119.59 88888.00 2019-08-22 05:16:28.000 234 33843.56 298.66 17119.57 88888.00 2019-08-22 05:16:29.000 234 33843.57 298.72 17119.59 88888.00 2019-08-22 05:16:30.000 234 33843.58 298.71 17119.61 37928.35 2019-08-22 05:16:31.000 234 33843.60 298.70 17119.64 88888.00 2019-08-22 05:16:32.000 234 33843.59 298.69 17119.62 88888.00 2019-08-22 05:16:33.000 234 33843.66 298.69 17119.58 88888.00 2019-08-22 05:16:34.000 234 33843.66 298.69 17119.58 88888.00 2019-08-22 05:16:35.000 234 33843.67 298.70 17119.55 37928.38 2019-08-22 05:16:36.000 234 33843.66 298.70 17119.57 88888.00 2019-08-22 05:16:37.000 234 33843.64 298.68 17119.59 88888.00 2019-08-22 05:16:38.000 234 33843.66 298.71 17119.58 88888.00 2019-08-22 05:16:39.000 234 33843.70 298.72 17119.61 88888.00 2019-08-22 05:16:40.000 234 33843.66 298.72 17119.60 37928.37 2019-08-22 05:16:41.000 234 33843.66 298.74 17119.57 88888.00 2019-08-22 05:16:42.000 234 33843.70 298.75 17119.54 88888.00 2019-08-22 05:16:43.000 234 33843.65 298.72 17119.55 88888.00 2019-08-22 05:16:44.000 234 33843.61 298.68 17119.53 88888.00 2019-08-22 05:16:45.000 234 33843.66 298.68 17119.50 37928.31 2019-08-22 05:16:46.000 234 33843.68 298.70 17119.51 88888.00 2019-08-22 05:16:47.000 234 33843.71 298.70 17119.55 88888.00 2019-08-22 05:16:48.000 234 33843.70 298.71 17119.53 88888.00 2019-08-22 05:16:49.000 234 33843.73 298.67 17119.56 88888.00 2019-08-22 05:16:50.000 234 33843.73 298.63 17119.61 37928.31 2019-08-22 05:16:51.000 234 33843.73 298.60 17119.60 88888.00 2019-08-22 05:16:52.000 234 33843.72 298.64 17119.55 88888.00 2019-08-22 05:16:53.000 234 33843.72 298.69 17119.57 88888.00 2019-08-22 05:16:54.000 234 33843.72 298.68 17119.55 88888.00 2019-08-22 05:16:55.000 234 33843.70 298.68 17119.55 37928.40 2019-08-22 05:16:56.000 234 33843.72 298.69 17119.56 88888.00 2019-08-22 05:16:57.000 234 33843.71 298.70 17119.58 88888.00 2019-08-22 05:16:58.000 234 33843.71 298.70 17119.56 88888.00 2019-08-22 05:16:59.000 234 33843.77 298.70 17119.58 88888.00 2019-08-22 05:17:00.000 234 33843.77 298.69 17119.60 37928.50 2019-08-22 05:17:01.000 234 33843.70 298.72 17119.61 88888.00 2019-08-22 05:17:02.000 234 33843.68 298.73 17119.58 88888.00 2019-08-22 05:17:03.000 234 33843.72 298.69 17119.54 88888.00 2019-08-22 05:17:04.000 234 33843.72 298.65 17119.55 88888.00 2019-08-22 05:17:05.000 234 33843.73 298.65 17119.54 37928.43 2019-08-22 05:17:06.000 234 33843.70 298.67 17119.54 88888.00 2019-08-22 05:17:07.000 234 33843.68 298.67 17119.54 88888.00 2019-08-22 05:17:08.000 234 33843.69 298.68 17119.58 88888.00 2019-08-22 05:17:09.000 234 33843.72 298.69 17119.62 88888.00 2019-08-22 05:17:10.000 234 33843.71 298.67 17119.58 37928.39 2019-08-22 05:17:11.000 234 33843.69 298.65 17119.60 88888.00 2019-08-22 05:17:12.000 234 33843.73 298.66 17119.55 88888.00 2019-08-22 05:17:13.000 234 33843.71 298.65 17119.57 88888.00 2019-08-22 05:17:14.000 234 33843.69 298.63 17119.59 88888.00 2019-08-22 05:17:15.000 234 33843.66 298.65 17119.61 37928.47 2019-08-22 05:17:16.000 234 33843.63 298.71 17119.61 88888.00 2019-08-22 05:17:17.000 234 33843.63 298.73 17119.60 88888.00 2019-08-22 05:17:18.000 234 33843.63 298.69 17119.63 88888.00 2019-08-22 05:17:19.000 234 33843.66 298.69 17119.62 88888.00 2019-08-22 05:17:20.000 234 33843.65 298.73 17119.61 37928.51 2019-08-22 05:17:21.000 234 33843.67 298.70 17119.62 88888.00 2019-08-22 05:17:22.000 234 33843.66 298.69 17119.61 88888.00 2019-08-22 05:17:23.000 234 33843.67 298.69 17119.61 88888.00 2019-08-22 05:17:24.000 234 33843.67 298.70 17119.59 88888.00 2019-08-22 05:17:25.000 234 33843.69 298.71 17119.58 37928.50 2019-08-22 05:17:26.000 234 33843.65 298.70 17119.57 88888.00 2019-08-22 05:17:27.000 234 33843.66 298.72 17119.58 88888.00 2019-08-22 05:17:28.000 234 33843.69 298.75 17119.62 88888.00 2019-08-22 05:17:29.000 234 33843.69 298.75 17119.62 88888.00 2019-08-22 05:17:30.000 234 33843.67 298.74 17119.61 37928.51 2019-08-22 05:17:31.000 234 33843.66 298.73 17119.62 88888.00 2019-08-22 05:17:32.000 234 33843.65 298.75 17119.68 88888.00 2019-08-22 05:17:33.000 234 33843.67 298.75 17119.65 88888.00 2019-08-22 05:17:34.000 234 33843.68 298.77 17119.64 88888.00 2019-08-22 05:17:35.000 234 33843.70 298.79 17119.70 37928.41 2019-08-22 05:17:36.000 234 33843.65 298.80 17119.68 88888.00 2019-08-22 05:17:37.000 234 33843.68 298.78 17119.67 88888.00 2019-08-22 05:17:38.000 234 33843.65 298.77 17119.64 88888.00 2019-08-22 05:17:39.000 234 33843.63 298.76 17119.65 88888.00 2019-08-22 05:17:40.000 234 33843.62 298.77 17119.66 37928.42 2019-08-22 05:17:41.000 234 33843.60 298.79 17119.66 88888.00 2019-08-22 05:17:42.000 234 33843.65 298.79 17119.67 88888.00 2019-08-22 05:17:43.000 234 33843.64 298.82 17119.66 88888.00 2019-08-22 05:17:44.000 234 33843.61 298.80 17119.64 88888.00 2019-08-22 05:17:45.000 234 33843.61 298.75 17119.67 37928.43 2019-08-22 05:17:46.000 234 33843.61 298.75 17119.66 88888.00 2019-08-22 05:17:47.000 234 33843.61 298.76 17119.63 88888.00 2019-08-22 05:17:48.000 234 33843.62 298.78 17119.63 88888.00 2019-08-22 05:17:49.000 234 33843.63 298.77 17119.68 88888.00 2019-08-22 05:17:50.000 234 33843.63 298.76 17119.68 37928.41 2019-08-22 05:17:51.000 234 33843.62 298.78 17119.69 88888.00 2019-08-22 05:17:52.000 234 33843.60 298.78 17119.70 88888.00 2019-08-22 05:17:53.000 234 33843.60 298.77 17119.72 88888.00 2019-08-22 05:17:54.000 234 33843.58 298.77 17119.72 88888.00 2019-08-22 05:17:55.000 234 33843.60 298.79 17119.66 37928.47 2019-08-22 05:17:56.000 234 33843.61 298.82 17119.67 88888.00 2019-08-22 05:17:57.000 234 33843.59 298.81 17119.68 88888.00 2019-08-22 05:17:58.000 234 33843.57 298.79 17119.69 88888.00 2019-08-22 05:17:59.000 234 33843.60 298.76 17119.69 88888.00 2019-08-22 05:18:00.000 234 33843.61 298.77 17119.66 37928.40 2019-08-22 05:18:01.000 234 33843.61 298.78 17119.65 88888.00 2019-08-22 05:18:02.000 234 33843.60 298.79 17119.64 88888.00 2019-08-22 05:18:03.000 234 33843.57 298.75 17119.63 88888.00 2019-08-22 05:18:04.000 234 33843.56 298.76 17119.65 88888.00 2019-08-22 05:18:05.000 234 33843.56 298.80 17119.65 37928.33 2019-08-22 05:18:06.000 234 33843.52 298.79 17119.64 88888.00 2019-08-22 05:18:07.000 234 33843.50 298.81 17119.66 88888.00 2019-08-22 05:18:08.000 234 33843.52 298.81 17119.68 88888.00 2019-08-22 05:18:09.000 234 33843.52 298.78 17119.69 88888.00 2019-08-22 05:18:10.000 234 33843.51 298.79 17119.73 37928.35 2019-08-22 05:18:11.000 234 33843.48 298.81 17119.70 88888.00 2019-08-22 05:18:12.000 234 33843.49 298.82 17119.71 88888.00 2019-08-22 05:18:13.000 234 33843.55 298.82 17119.72 88888.00 2019-08-22 05:18:14.000 234 33843.55 298.82 17119.66 88888.00 2019-08-22 05:18:15.000 234 33843.54 298.84 17119.69 37928.37 2019-08-22 05:18:16.000 234 33843.47 298.85 17119.70 88888.00 2019-08-22 05:18:17.000 234 33843.49 298.83 17119.67 88888.00 2019-08-22 05:18:18.000 234 33843.45 298.78 17119.70 88888.00 2019-08-22 05:18:19.000 234 33843.44 298.81 17119.69 88888.00 2019-08-22 05:18:20.000 234 33843.43 298.84 17119.71 37928.32 2019-08-22 05:18:21.000 234 33843.39 298.82 17119.68 88888.00 2019-08-22 05:18:22.000 234 33843.39 298.81 17119.66 88888.00 2019-08-22 05:18:23.000 234 33843.40 298.82 17119.66 88888.00 2019-08-22 05:18:24.000 234 33843.42 298.78 17119.67 88888.00 2019-08-22 05:18:25.000 234 33843.40 298.82 17119.68 37928.29 2019-08-22 05:18:26.000 234 33843.38 298.85 17119.66 88888.00 2019-08-22 05:18:27.000 234 33843.39 298.87 17119.66 88888.00 2019-08-22 05:18:28.000 234 33843.41 298.88 17119.65 88888.00 2019-08-22 05:18:29.000 234 33843.42 298.90 17119.73 88888.00 2019-08-22 05:18:30.000 234 33843.43 298.91 17119.74 37928.31 2019-08-22 05:18:31.000 234 33843.40 298.91 17119.69 88888.00 2019-08-22 05:18:32.000 234 33843.38 298.90 17119.64 88888.00 2019-08-22 05:18:33.000 234 33843.41 298.89 17119.67 88888.00 2019-08-22 05:18:34.000 234 33843.41 298.85 17119.70 88888.00 2019-08-22 05:18:35.000 234 33843.47 298.86 17119.70 37928.33 2019-08-22 05:18:36.000 234 33843.43 298.86 17119.71 88888.00 2019-08-22 05:18:37.000 234 33843.45 298.89 17119.71 88888.00 2019-08-22 05:18:38.000 234 33843.46 298.90 17119.69 88888.00 2019-08-22 05:18:39.000 234 33843.42 298.92 17119.69 88888.00 2019-08-22 05:18:40.000 234 33843.42 298.93 17119.68 37928.35 2019-08-22 05:18:41.000 234 33843.42 298.91 17119.65 88888.00 2019-08-22 05:18:42.000 234 33843.39 298.93 17119.65 88888.00 2019-08-22 05:18:43.000 234 33843.39 298.92 17119.62 88888.00 2019-08-22 05:18:44.000 234 33843.38 298.96 17119.64 88888.00 2019-08-22 05:18:45.000 234 33843.42 298.94 17119.69 37928.30 2019-08-22 05:18:46.000 234 33843.40 298.91 17119.70 88888.00 2019-08-22 05:18:47.000 234 33843.39 298.93 17119.73 88888.00 2019-08-22 05:18:48.000 234 33843.38 298.94 17119.71 88888.00 2019-08-22 05:18:49.000 234 33843.38 298.93 17119.70 88888.00 2019-08-22 05:18:50.000 234 33843.38 298.96 17119.71 37928.36 2019-08-22 05:18:51.000 234 33843.38 298.96 17119.72 88888.00 2019-08-22 05:18:52.000 234 33843.37 298.91 17119.67 88888.00 2019-08-22 05:18:53.000 234 33843.41 298.90 17119.71 88888.00 2019-08-22 05:18:54.000 234 33843.39 298.91 17119.70 88888.00 2019-08-22 05:18:55.000 234 33843.34 298.96 17119.70 37928.36 2019-08-22 05:18:56.000 234 33843.36 298.99 17119.72 88888.00 2019-08-22 05:18:57.000 234 33843.36 299.00 17119.72 88888.00 2019-08-22 05:18:58.000 234 33843.41 299.01 17119.76 88888.00 2019-08-22 05:18:59.000 234 33843.42 299.02 17119.77 88888.00 2019-08-22 05:19:00.000 234 33843.42 299.01 17119.76 37928.34 2019-08-22 05:19:01.000 234 33843.41 299.01 17119.75 88888.00 2019-08-22 05:19:02.000 234 33843.43 299.06 17119.74 88888.00 2019-08-22 05:19:03.000 234 33843.42 299.06 17119.74 88888.00 2019-08-22 05:19:04.000 234 33843.40 299.01 17119.74 88888.00 2019-08-22 05:19:05.000 234 33843.42 299.03 17119.75 37928.38 2019-08-22 05:19:06.000 234 33843.44 299.05 17119.74 88888.00 2019-08-22 05:19:07.000 234 33843.44 299.04 17119.70 88888.00 2019-08-22 05:19:08.000 234 33843.46 299.03 17119.74 88888.00 2019-08-22 05:19:09.000 234 33843.46 299.05 17119.75 88888.00 2019-08-22 05:19:10.000 234 33843.44 299.04 17119.74 37928.22 2019-08-22 05:19:11.000 234 33843.46 299.05 17119.76 88888.00 2019-08-22 05:19:12.000 234 33843.46 299.09 17119.74 88888.00 2019-08-22 05:19:13.000 234 33843.44 299.07 17119.75 88888.00 2019-08-22 05:19:14.000 234 33843.45 299.07 17119.81 88888.00 2019-08-22 05:19:15.000 234 33843.48 299.08 17119.81 37928.30 2019-08-22 05:19:16.000 234 33843.45 299.11 17119.78 88888.00 2019-08-22 05:19:17.000 234 33843.45 299.10 17119.78 88888.00 2019-08-22 05:19:18.000 234 33843.41 299.11 17119.76 88888.00 2019-08-22 05:19:19.000 234 33843.41 299.10 17119.77 88888.00 2019-08-22 05:19:20.000 234 33843.43 299.12 17119.80 37928.25 2019-08-22 05:19:21.000 234 33843.44 299.16 17119.81 88888.00 2019-08-22 05:19:22.000 234 33843.37 299.17 17119.81 88888.00 2019-08-22 05:19:23.000 234 33843.37 299.15 17119.79 88888.00 2019-08-22 05:19:24.000 234 33843.35 299.14 17119.80 88888.00 2019-08-22 05:19:25.000 234 33843.33 299.15 17119.83 37928.28 2019-08-22 05:19:26.000 234 33843.28 299.19 17119.80 88888.00 2019-08-22 05:19:27.000 234 33843.29 299.18 17119.80 88888.00 2019-08-22 05:19:28.000 234 33843.28 299.22 17119.79 88888.00 2019-08-22 05:19:29.000 234 33843.31 299.27 17119.80 88888.00 2019-08-22 05:19:30.000 234 33843.35 299.26 17119.78 37928.22 2019-08-22 05:19:31.000 234 33843.37 299.28 17119.80 88888.00 2019-08-22 05:19:32.000 234 33843.36 299.26 17119.78 88888.00 2019-08-22 05:19:33.000 234 33843.39 299.28 17119.77 88888.00 2019-08-22 05:19:34.000 234 33843.37 299.30 17119.80 88888.00 2019-08-22 05:19:35.000 234 33843.33 299.31 17119.82 37928.25 2019-08-22 05:19:36.000 234 33843.32 299.28 17119.81 88888.00 2019-08-22 05:19:37.000 234 33843.32 299.30 17119.82 88888.00 2019-08-22 05:19:38.000 234 33843.31 299.25 17119.84 88888.00 2019-08-22 05:19:39.000 234 33843.29 299.25 17119.80 88888.00 2019-08-22 05:19:40.000 234 33843.27 299.24 17119.77 37928.28 2019-08-22 05:19:41.000 234 33843.28 299.28 17119.82 88888.00 2019-08-22 05:19:42.000 234 33843.29 299.30 17119.80 88888.00 2019-08-22 05:19:43.000 234 33843.29 299.32 17119.80 88888.00 2019-08-22 05:19:44.000 234 33843.29 299.32 17119.79 88888.00 2019-08-22 05:19:45.000 234 33843.26 299.33 17119.79 37928.25 2019-08-22 05:19:46.000 234 33843.27 299.34 17119.82 88888.00 2019-08-22 05:19:47.000 234 33843.29 299.37 17119.87 88888.00 2019-08-22 05:19:48.000 234 33843.30 299.37 17119.85 88888.00 2019-08-22 05:19:49.000 234 33843.23 299.37 17119.86 88888.00 2019-08-22 05:19:50.000 234 33843.25 299.38 17119.87 37928.19 2019-08-22 05:19:51.000 234 33843.26 299.41 17119.86 88888.00 2019-08-22 05:19:52.000 234 33843.25 299.40 17119.84 88888.00 2019-08-22 05:19:53.000 234 33843.26 299.38 17119.86 88888.00 2019-08-22 05:19:54.000 234 33843.25 299.38 17119.83 88888.00 2019-08-22 05:19:55.000 234 33843.26 299.46 17119.84 37928.21 2019-08-22 05:19:56.000 234 33843.21 299.45 17119.86 88888.00 2019-08-22 05:19:57.000 234 33843.17 299.46 17119.87 88888.00 2019-08-22 05:19:58.000 234 33843.17 299.47 17119.88 88888.00 2019-08-22 05:19:59.000 234 33843.19 299.48 17119.88 88888.00 2019-08-22 05:20:00.000 234 33843.26 299.50 17119.89 37928.22 2019-08-22 05:20:01.000 234 33843.24 299.50 17119.90 88888.00 2019-08-22 05:20:02.000 234 33843.22 299.47 17119.87 88888.00 2019-08-22 05:20:03.000 234 33843.21 299.45 17119.80 88888.00 2019-08-22 05:20:04.000 234 33843.20 299.42 17119.82 88888.00 2019-08-22 05:20:05.000 234 33843.21 299.40 17119.83 37928.22 2019-08-22 05:20:06.000 234 33843.18 299.53 17119.86 88888.00 2019-08-22 05:20:07.000 234 33843.21 299.55 17119.87 88888.00 2019-08-22 05:20:08.000 234 33843.23 299.55 17119.88 88888.00 2019-08-22 05:20:09.000 234 33843.23 299.57 17119.89 88888.00 2019-08-22 05:20:10.000 234 33843.26 299.58 17119.88 37928.14 2019-08-22 05:20:11.000 234 33843.27 299.58 17119.94 88888.00 2019-08-22 05:20:12.000 234 33843.27 299.57 17119.97 88888.00 2019-08-22 05:20:13.000 234 33843.22 299.59 17119.96 88888.00 2019-08-22 05:20:14.000 234 33843.23 299.61 17119.93 88888.00 2019-08-22 05:20:15.000 234 33843.25 299.62 17119.95 37928.19 2019-08-22 05:20:16.000 234 33843.19 299.59 17119.91 88888.00 2019-08-22 05:20:17.000 234 33843.23 299.59 17119.90 88888.00 2019-08-22 05:20:18.000 234 33843.25 299.61 17119.92 88888.00 2019-08-22 05:20:19.000 234 33843.28 299.63 17119.95 88888.00 2019-08-22 05:20:20.000 234 33843.28 299.63 17119.95 37928.09 2019-08-22 05:20:21.000 234 33843.31 299.66 17119.92 88888.00 2019-08-22 05:20:22.000 234 33843.26 299.63 17119.88 88888.00 2019-08-22 05:20:23.000 234 33843.27 299.62 17119.90 88888.00 2019-08-22 05:20:24.000 234 33843.28 299.63 17119.92 88888.00 2019-08-22 05:20:25.000 234 33843.28 299.65 17119.95 37928.22 2019-08-22 05:20:26.000 234 33843.25 299.63 17119.97 88888.00 2019-08-22 05:20:27.000 234 33843.21 299.64 17119.91 88888.00 2019-08-22 05:20:28.000 234 33843.23 299.63 17119.91 88888.00 2019-08-22 05:20:29.000 234 33843.27 299.66 17119.93 88888.00 2019-08-22 05:20:30.000 234 33843.24 299.65 17119.93 37928.21 2019-08-22 05:20:31.000 234 33843.26 299.65 17119.92 88888.00 2019-08-22 05:20:32.000 234 33843.25 299.67 17119.91 88888.00 2019-08-22 05:20:33.000 234 33843.25 299.71 17119.94 88888.00 2019-08-22 05:20:34.000 234 33843.26 299.74 17119.91 88888.00 2019-08-22 05:20:35.000 234 33843.28 299.74 17119.92 37928.25 2019-08-22 05:20:36.000 234 33843.28 299.73 17119.94 88888.00 2019-08-22 05:20:37.000 234 33843.24 299.75 17119.93 88888.00 2019-08-22 05:20:38.000 234 33843.27 299.75 17119.93 88888.00 2019-08-22 05:20:39.000 234 33843.27 299.79 17119.93 88888.00 2019-08-22 05:20:40.000 234 33843.24 299.77 17119.93 37928.18 2019-08-22 05:20:41.000 234 33843.26 299.83 17119.91 88888.00 2019-08-22 05:20:42.000 234 33843.24 299.85 17119.92 88888.00 2019-08-22 05:20:43.000 234 33843.24 299.84 17119.94 88888.00 2019-08-22 05:20:44.000 234 33843.23 299.85 17119.90 88888.00 2019-08-22 05:20:45.000 234 33843.28 299.85 17119.90 37928.18 2019-08-22 05:20:46.000 234 33843.26 299.83 17119.93 88888.00 2019-08-22 05:20:47.000 234 33843.21 299.83 17119.94 88888.00 2019-08-22 05:20:48.000 234 33843.21 299.82 17119.95 88888.00 2019-08-22 05:20:49.000 234 33843.24 299.82 17119.95 88888.00 2019-08-22 05:20:50.000 234 33843.26 299.83 17119.94 37928.20 2019-08-22 05:20:51.000 234 33843.22 299.82 17119.94 88888.00 2019-08-22 05:20:52.000 234 33843.19 299.77 17119.94 88888.00 2019-08-22 05:20:53.000 234 33843.19 299.80 17119.92 88888.00 2019-08-22 05:20:54.000 234 33843.19 299.84 17119.91 88888.00 2019-08-22 05:20:55.000 234 33843.20 299.83 17119.90 37928.14 2019-08-22 05:20:56.000 234 33843.17 299.83 17119.95 88888.00 2019-08-22 05:20:57.000 234 33843.17 299.81 17119.93 88888.00 2019-08-22 05:20:58.000 234 33843.19 299.75 17119.91 88888.00 2019-08-22 05:20:59.000 234 33843.23 299.77 17119.91 88888.00 2019-08-22 05:21:00.000 234 33843.22 299.80 17119.90 37928.17 2019-08-22 05:21:01.000 234 33843.15 299.82 17119.88 88888.00 2019-08-22 05:21:02.000 234 33843.19 299.81 17119.89 88888.00 2019-08-22 05:21:03.000 234 33843.23 299.84 17119.92 88888.00 2019-08-22 05:21:04.000 234 33843.20 299.86 17119.94 88888.00 2019-08-22 05:21:05.000 234 33843.22 299.88 17119.91 37928.06 2019-08-22 05:21:06.000 234 33843.24 299.86 17119.90 88888.00 2019-08-22 05:21:07.000 234 33843.25 299.89 17119.90 88888.00 2019-08-22 05:21:08.000 234 33843.22 299.87 17119.92 88888.00 2019-08-22 05:21:09.000 234 33843.23 299.87 17119.94 88888.00 2019-08-22 05:21:10.000 234 33843.22 299.85 17119.91 37928.12 2019-08-22 05:21:11.000 234 33843.19 299.85 17119.92 88888.00 2019-08-22 05:21:12.000 234 33843.18 299.85 17119.91 88888.00 2019-08-22 05:21:13.000 234 33843.20 299.85 17119.93 88888.00 2019-08-22 05:21:14.000 234 33843.21 299.82 17119.94 88888.00 2019-08-22 05:21:15.000 234 33843.21 299.88 17119.94 37928.06 2019-08-22 05:21:16.000 234 33843.20 299.87 17119.95 88888.00 2019-08-22 05:21:17.000 234 33843.22 299.88 17119.97 88888.00 2019-08-22 05:21:18.000 234 33843.17 299.86 17120.01 88888.00 2019-08-22 05:21:19.000 234 33843.14 299.88 17119.99 88888.00 2019-08-22 05:21:20.000 234 33843.14 299.88 17119.95 37928.10 2019-08-22 05:21:21.000 234 33843.13 299.88 17119.95 88888.00 2019-08-22 05:21:22.000 234 33843.09 299.93 17120.00 88888.00 2019-08-22 05:21:23.000 234 33843.08 299.93 17120.05 88888.00 2019-08-22 05:21:24.000 234 33843.14 299.92 17120.03 88888.00 2019-08-22 05:21:25.000 234 33843.15 299.93 17120.01 37928.16 2019-08-22 05:21:26.000 234 33843.13 299.94 17120.02 88888.00 2019-08-22 05:21:27.000 234 33843.12 299.91 17120.06 88888.00 2019-08-22 05:21:28.000 234 33843.13 299.96 17120.06 88888.00 2019-08-22 05:21:29.000 234 33843.12 299.96 17120.02 88888.00 2019-08-22 05:21:30.000 234 33843.09 299.98 17120.00 37928.15 2019-08-22 05:21:31.000 234 33843.09 299.99 17120.01 88888.00 2019-08-22 05:21:32.000 234 33843.08 299.97 17119.97 88888.00 2019-08-22 05:21:33.000 234 33843.07 299.96 17119.92 88888.00 2019-08-22 05:21:34.000 234 33843.05 299.95 17119.91 88888.00 2019-08-22 05:21:35.000 234 33843.04 299.98 17119.97 37928.04 2019-08-22 05:21:36.000 234 33843.05 299.97 17119.96 88888.00 2019-08-22 05:21:37.000 234 33843.04 299.97 17120.03 88888.00 2019-08-22 05:21:38.000 234 33843.03 299.94 17120.04 88888.00 2019-08-22 05:21:39.000 234 33843.02 299.95 17120.06 88888.00 2019-08-22 05:21:40.000 234 33843.03 299.96 17120.02 37928.07 2019-08-22 05:21:41.000 234 33843.01 299.99 17120.05 88888.00 2019-08-22 05:21:42.000 234 33843.02 300.04 17120.07 88888.00 2019-08-22 05:21:43.000 234 33843.01 300.06 17120.06 88888.00 2019-08-22 05:21:44.000 234 33843.02 300.10 17120.06 88888.00 2019-08-22 05:21:45.000 234 33843.06 300.11 17120.06 37928.02 2019-08-22 05:21:46.000 234 33843.05 300.12 17120.05 88888.00 2019-08-22 05:21:47.000 234 33842.97 300.10 17120.03 88888.00 2019-08-22 05:21:48.000 234 33842.95 300.08 17119.99 88888.00 2019-08-22 05:21:49.000 234 33842.98 300.08 17120.02 88888.00 2019-08-22 05:21:50.000 234 33842.97 300.07 17120.02 37928.01 2019-08-22 05:21:51.000 234 33842.96 300.09 17120.03 88888.00 2019-08-22 05:21:52.000 234 33842.99 300.13 17120.06 88888.00 2019-08-22 05:21:53.000 234 33843.00 300.13 17120.03 88888.00 2019-08-22 05:21:54.000 234 33842.97 300.13 17120.02 88888.00 2019-08-22 05:21:55.000 234 33842.98 300.13 17120.03 37927.99 2019-08-22 05:21:56.000 234 33842.98 300.15 17120.06 88888.00 2019-08-22 05:21:57.000 234 33842.99 300.18 17120.07 88888.00 2019-08-22 05:21:58.000 234 33842.99 300.19 17120.07 88888.00 2019-08-22 05:21:59.000 234 33842.96 300.16 17120.08 88888.00 2019-08-22 05:22:00.000 234 33842.95 300.13 17120.06 37928.00 2019-08-22 05:22:01.000 234 33842.94 300.12 17120.08 88888.00 2019-08-22 05:22:02.000 234 33842.95 300.14 17120.09 88888.00 2019-08-22 05:22:03.000 234 33842.94 300.12 17120.04 88888.00 2019-08-22 05:22:04.000 234 33842.96 300.16 17120.07 88888.00 2019-08-22 05:22:05.000 234 33842.98 300.12 17120.08 37927.91 2019-08-22 05:22:06.000 234 33842.95 300.15 17120.05 88888.00 2019-08-22 05:22:07.000 234 33842.94 300.17 17120.04 88888.00 2019-08-22 05:22:08.000 234 33842.95 300.20 17120.08 88888.00 2019-08-22 05:22:09.000 234 33842.93 300.19 17120.07 88888.00 2019-08-22 05:22:10.000 234 33842.93 300.19 17120.07 37927.97 2019-08-22 05:22:11.000 234 33842.90 300.16 17120.07 88888.00 2019-08-22 05:22:12.000 234 33842.90 300.17 17120.05 88888.00 2019-08-22 05:22:13.000 234 33842.91 300.18 17120.04 88888.00 2019-08-22 05:22:14.000 234 33842.90 300.14 17120.01 88888.00 2019-08-22 05:22:15.000 234 33842.89 300.18 17120.02 37927.96 2019-08-22 05:22:16.000 234 33842.87 300.17 17120.05 88888.00 2019-08-22 05:22:17.000 234 33842.86 300.17 17120.05 88888.00 2019-08-22 05:22:18.000 234 33842.84 300.15 17120.00 88888.00 2019-08-22 05:22:19.000 234 33842.86 300.17 17120.05 88888.00 2019-08-22 05:22:20.000 234 33842.87 300.20 17120.09 37927.91 2019-08-22 05:22:21.000 234 33842.85 300.22 17120.05 88888.00 2019-08-22 05:22:22.000 234 33842.86 300.22 17120.04 88888.00 2019-08-22 05:22:23.000 234 33842.84 300.23 17120.04 88888.00 2019-08-22 05:22:24.000 234 33842.87 300.28 17120.03 88888.00 2019-08-22 05:22:25.000 234 33842.93 300.27 17120.07 37927.99 2019-08-22 05:22:26.000 234 33842.92 300.27 17120.09 88888.00 2019-08-22 05:22:27.000 234 33842.92 300.27 17120.08 88888.00 2019-08-22 05:22:28.000 234 33842.88 300.31 17120.14 88888.00 2019-08-22 05:22:29.000 234 33842.88 300.32 17120.10 88888.00 2019-08-22 05:22:30.000 234 33842.87 300.34 17120.12 37927.91 2019-08-22 05:22:31.000 234 33842.89 300.36 17120.07 88888.00 2019-08-22 05:22:32.000 234 33842.86 300.36 17120.08 88888.00 2019-08-22 05:22:33.000 234 33842.85 300.32 17120.08 88888.00 2019-08-22 05:22:34.000 234 33842.80 300.35 17120.06 88888.00 2019-08-22 05:22:35.000 234 33842.83 300.36 17120.09 37927.94 2019-08-22 05:22:36.000 234 33842.85 300.32 17120.08 88888.00 2019-08-22 05:22:37.000 234 33842.87 300.32 17120.08 88888.00 2019-08-22 05:22:38.000 234 33842.84 300.34 17120.08 88888.00 2019-08-22 05:22:39.000 234 33842.82 300.37 17120.11 88888.00 2019-08-22 05:22:40.000 234 33842.80 300.44 17120.09 37927.84 2019-08-22 05:22:41.000 234 33842.79 300.43 17120.08 88888.00 2019-08-22 05:22:42.000 234 33842.76 300.38 17120.08 88888.00 2019-08-22 05:22:43.000 234 33842.74 300.38 17120.09 88888.00 2019-08-22 05:22:44.000 234 33842.74 300.37 17120.10 88888.00 2019-08-22 05:22:45.000 234 33842.73 300.39 17120.10 37927.78 2019-08-22 05:22:46.000 234 33842.68 300.39 17120.08 88888.00 2019-08-22 05:22:47.000 234 33842.68 300.46 17120.07 88888.00 2019-08-22 05:22:48.000 234 33842.73 300.47 17120.08 88888.00 2019-08-22 05:22:49.000 234 33842.75 300.46 17120.09 88888.00 2019-08-22 05:22:50.000 234 33842.69 300.46 17120.12 37927.76 2019-08-22 05:22:51.000 234 33842.68 300.46 17120.10 88888.00 2019-08-22 05:22:52.000 234 33842.69 300.45 17120.08 88888.00 2019-08-22 05:22:53.000 234 33842.67 300.41 17120.08 88888.00 2019-08-22 05:22:54.000 234 33842.69 300.40 17120.10 88888.00 2019-08-22 05:22:55.000 234 33842.69 300.39 17120.12 37927.69 2019-08-22 05:22:56.000 234 33842.69 300.41 17120.13 88888.00 2019-08-22 05:22:57.000 234 33842.68 300.41 17120.17 88888.00 2019-08-22 05:22:58.000 234 33842.66 300.43 17120.16 88888.00 2019-08-22 05:22:59.000 234 33842.66 300.42 17120.15 88888.00 2019-08-22 05:23:00.000 234 33842.67 300.43 17120.16 37927.78 2019-08-22 05:23:01.000 234 33842.69 300.43 17120.17 88888.00 2019-08-22 05:23:02.000 234 33842.76 300.45 17120.13 88888.00 2019-08-22 05:23:03.000 234 33842.74 300.43 17120.14 88888.00 2019-08-22 05:23:04.000 234 33842.73 300.39 17120.15 88888.00 2019-08-22 05:23:05.000 234 33842.73 300.43 17120.19 37927.77 2019-08-22 05:23:06.000 234 33842.68 300.41 17120.15 88888.00 2019-08-22 05:23:07.000 234 33842.67 300.37 17120.09 88888.00 2019-08-22 05:23:08.000 234 33842.64 300.38 17120.11 88888.00 2019-08-22 05:23:09.000 234 33842.66 300.42 17120.15 88888.00 2019-08-22 05:23:10.000 234 33842.69 300.44 17120.18 37927.71 2019-08-22 05:23:11.000 234 33842.68 300.45 17120.13 88888.00 2019-08-22 05:23:12.000 234 33842.68 300.49 17120.12 88888.00 2019-08-22 05:23:13.000 234 33842.64 300.49 17120.16 88888.00 2019-08-22 05:23:14.000 234 33842.59 300.44 17120.16 88888.00 2019-08-22 05:23:15.000 234 33842.62 300.49 17120.16 37927.82 2019-08-22 05:23:16.000 234 33842.63 300.45 17120.18 88888.00 2019-08-22 05:23:17.000 234 33842.64 300.49 17120.22 88888.00 2019-08-22 05:23:18.000 234 33842.61 300.50 17120.20 88888.00 2019-08-22 05:23:19.000 234 33842.65 300.52 17120.18 88888.00 2019-08-22 05:23:20.000 234 33842.66 300.53 17120.22 37927.72 2019-08-22 05:23:21.000 234 33842.67 300.50 17120.25 88888.00 2019-08-22 05:23:22.000 234 33842.66 300.51 17120.24 88888.00 2019-08-22 05:23:23.000 234 33842.65 300.55 17120.23 88888.00 2019-08-22 05:23:24.000 234 33842.61 300.54 17120.22 88888.00 2019-08-22 05:23:25.000 234 33842.58 300.53 17120.20 37927.75 2019-08-22 05:23:26.000 234 33842.61 300.52 17120.20 88888.00 2019-08-22 05:23:27.000 234 33842.61 300.57 17120.21 88888.00 2019-08-22 05:23:28.000 234 33842.61 300.54 17120.22 88888.00 2019-08-22 05:23:29.000 234 33842.61 300.54 17120.22 88888.00 2019-08-22 05:23:30.000 234 33842.61 300.55 17120.20 37927.74 2019-08-22 05:23:31.000 234 33842.60 300.56 17120.19 88888.00 2019-08-22 05:23:32.000 234 33842.55 300.58 17120.18 88888.00 2019-08-22 05:23:33.000 234 33842.58 300.54 17120.20 88888.00 2019-08-22 05:23:34.000 234 33842.55 300.55 17120.21 88888.00 2019-08-22 05:23:35.000 234 33842.58 300.56 17120.21 37927.69 2019-08-22 05:23:36.000 234 33842.61 300.55 17120.24 88888.00 2019-08-22 05:23:37.000 234 33842.61 300.55 17120.22 88888.00 2019-08-22 05:23:38.000 234 33842.62 300.56 17120.20 88888.00 2019-08-22 05:23:39.000 234 33842.58 300.57 17120.20 88888.00 2019-08-22 05:23:40.000 234 33842.53 300.56 17120.20 37927.61 2019-08-22 05:23:41.000 234 33842.54 300.55 17120.21 88888.00 2019-08-22 05:23:42.000 234 33842.51 300.59 17120.21 88888.00 2019-08-22 05:23:43.000 234 33842.50 300.56 17120.22 88888.00 2019-08-22 05:23:44.000 234 33842.52 300.56 17120.24 88888.00 2019-08-22 05:23:45.000 234 33842.53 300.57 17120.22 37927.62 2019-08-22 05:23:46.000 234 33842.54 300.55 17120.21 88888.00 2019-08-22 05:23:47.000 234 33842.53 300.55 17120.21 88888.00 2019-08-22 05:23:48.000 234 33842.53 300.58 17120.21 88888.00 2019-08-22 05:23:49.000 234 33842.53 300.62 17120.23 88888.00 2019-08-22 05:23:50.000 234 33842.58 300.62 17120.23 37927.59 2019-08-22 05:23:51.000 234 33842.54 300.59 17120.24 88888.00 2019-08-22 05:23:52.000 234 33842.50 300.57 17120.23 88888.00 2019-08-22 05:23:53.000 234 33842.47 300.57 17120.23 88888.00 2019-08-22 05:23:54.000 234 33842.49 300.57 17120.22 88888.00 2019-08-22 05:23:55.000 234 33842.47 300.62 17120.22 37927.70 2019-08-22 05:23:56.000 234 33842.42 300.60 17120.25 88888.00 2019-08-22 05:23:57.000 234 33842.47 300.57 17120.20 88888.00 2019-08-22 05:23:58.000 234 33842.46 300.58 17120.18 88888.00 2019-08-22 05:23:59.000 234 33842.50 300.61 17120.21 88888.00 2019-08-22 05:24:00.000 234 33842.45 300.61 17120.20 37927.61 2019-08-22 05:24:01.000 234 33842.44 300.60 17120.18 88888.00 2019-08-22 05:24:02.000 234 33842.43 300.62 17120.18 88888.00 2019-08-22 05:24:03.000 234 33842.43 300.60 17120.20 88888.00 2019-08-22 05:24:04.000 234 33842.45 300.59 17120.20 88888.00 2019-08-22 05:24:05.000 234 33842.41 300.59 17120.22 37927.64 2019-08-22 05:24:06.000 234 33842.41 300.58 17120.20 88888.00 2019-08-22 05:24:07.000 234 33842.43 300.59 17120.21 88888.00 2019-08-22 05:24:08.000 234 33842.43 300.59 17120.19 88888.00 2019-08-22 05:24:09.000 234 33842.45 300.55 17120.20 88888.00 2019-08-22 05:24:10.000 234 33842.48 300.54 17120.23 37927.53 2019-08-22 05:24:11.000 234 33842.48 300.59 17120.25 88888.00 2019-08-22 05:24:12.000 234 33842.48 300.59 17120.23 88888.00 2019-08-22 05:24:13.000 234 33842.49 300.59 17120.24 88888.00 2019-08-22 05:24:14.000 234 33842.45 300.62 17120.24 88888.00 2019-08-22 05:24:15.000 234 33842.45 300.61 17120.24 37927.60 2019-08-22 05:24:16.000 234 33842.40 300.58 17120.25 88888.00 2019-08-22 05:24:17.000 234 33842.40 300.60 17120.27 88888.00 2019-08-22 05:24:18.000 234 33842.43 300.66 17120.21 88888.00 2019-08-22 05:24:19.000 234 33842.45 300.68 17120.21 88888.00 2019-08-22 05:24:20.000 234 33842.42 300.68 17120.22 37927.46 2019-08-22 05:24:21.000 234 33842.41 300.66 17120.27 88888.00 2019-08-22 05:24:22.000 234 33842.35 300.67 17120.26 88888.00 2019-08-22 05:24:23.000 234 33842.33 300.68 17120.27 88888.00 2019-08-22 05:24:24.000 234 33842.31 300.70 17120.29 88888.00 2019-08-22 05:24:25.000 234 33842.30 300.68 17120.25 37927.49 2019-08-22 05:24:26.000 234 33842.32 300.66 17120.24 88888.00 2019-08-22 05:24:27.000 234 33842.36 300.70 17120.27 88888.00 2019-08-22 05:24:28.000 234 33842.36 300.67 17120.29 88888.00 2019-08-22 05:24:29.000 234 33842.37 300.69 17120.24 88888.00 2019-08-22 05:24:30.000 234 33842.38 300.68 17120.27 37927.44 2019-08-22 05:24:31.000 234 33842.37 300.69 17120.33 88888.00 2019-08-22 05:24:32.000 234 33842.36 300.70 17120.31 88888.00 2019-08-22 05:24:33.000 234 33842.37 300.73 17120.30 88888.00 2019-08-22 05:24:34.000 234 33842.38 300.71 17120.28 88888.00 2019-08-22 05:24:35.000 234 33842.39 300.70 17120.29 37927.46 2019-08-22 05:24:36.000 234 33842.33 300.71 17120.31 88888.00 2019-08-22 05:24:37.000 234 33842.31 300.75 17120.28 88888.00 2019-08-22 05:24:38.000 234 33842.33 300.74 17120.28 88888.00 2019-08-22 05:24:39.000 234 33842.33 300.73 17120.32 88888.00 2019-08-22 05:24:40.000 234 33842.32 300.74 17120.32 37927.45 2019-08-22 05:24:41.000 234 33842.35 300.75 17120.30 88888.00 2019-08-22 05:24:42.000 234 33842.30 300.73 17120.30 88888.00 2019-08-22 05:24:43.000 234 33842.29 300.76 17120.31 88888.00 2019-08-22 05:24:44.000 234 33842.34 300.78 17120.29 88888.00 2019-08-22 05:24:45.000 234 33842.34 300.76 17120.26 37927.44 2019-08-22 05:24:46.000 234 33842.31 300.80 17120.29 88888.00 2019-08-22 05:24:47.000 234 33842.33 300.82 17120.28 88888.00 2019-08-22 05:24:48.000 234 33842.33 300.84 17120.28 88888.00 2019-08-22 05:24:49.000 234 33842.31 300.86 17120.29 88888.00 2019-08-22 05:24:50.000 234 33842.28 300.87 17120.28 37927.44 2019-08-22 05:24:51.000 234 33842.27 300.87 17120.27 88888.00 2019-08-22 05:24:52.000 234 33842.29 300.86 17120.26 88888.00 2019-08-22 05:24:53.000 234 33842.28 300.85 17120.30 88888.00 2019-08-22 05:24:54.000 234 33842.31 300.85 17120.34 88888.00 2019-08-22 05:24:55.000 234 33842.31 300.85 17120.31 37927.37 2019-08-22 05:24:56.000 234 33842.29 300.85 17120.31 88888.00 2019-08-22 05:24:57.000 234 33842.30 300.90 17120.34 88888.00 2019-08-22 05:24:58.000 234 33842.33 300.90 17120.36 88888.00 2019-08-22 05:24:59.000 234 33842.30 300.89 17120.36 88888.00 2019-08-22 05:25:00.000 234 33842.28 300.90 17120.33 37927.47 2019-08-22 05:25:01.000 234 33842.25 300.87 17120.33 88888.00 2019-08-22 05:25:02.000 234 33842.20 300.89 17120.35 88888.00 2019-08-22 05:25:03.000 234 33842.21 300.92 17120.35 88888.00 2019-08-22 05:25:04.000 234 33842.24 300.90 17120.33 88888.00 2019-08-22 05:25:05.000 234 33842.28 300.86 17120.38 37927.38 2019-08-22 05:25:06.000 234 33842.29 300.86 17120.39 88888.00 2019-08-22 05:25:07.000 234 33842.23 300.86 17120.35 88888.00 2019-08-22 05:25:08.000 234 33842.22 300.88 17120.40 88888.00 2019-08-22 05:25:09.000 234 33842.21 300.90 17120.40 88888.00 2019-08-22 05:25:10.000 234 33842.22 300.89 17120.34 37927.43 2019-08-22 05:25:11.000 234 33842.25 300.90 17120.28 88888.00 2019-08-22 05:25:12.000 234 33842.25 300.93 17120.30 88888.00 2019-08-22 05:25:13.000 234 33842.25 300.93 17120.33 88888.00 2019-08-22 05:25:14.000 234 33842.25 300.99 17120.28 88888.00 2019-08-22 05:25:15.000 234 33842.28 301.00 17120.30 37927.33 2019-08-22 05:25:16.000 234 33842.29 300.99 17120.32 88888.00 2019-08-22 05:25:17.000 234 33842.24 300.99 17120.31 88888.00 2019-08-22 05:25:18.000 234 33842.18 300.97 17120.32 88888.00 2019-08-22 05:25:19.000 234 33842.21 300.94 17120.30 88888.00 2019-08-22 05:25:20.000 234 33842.24 300.91 17120.31 37927.36 2019-08-22 05:25:21.000 234 33842.19 300.95 17120.30 88888.00 2019-08-22 05:25:22.000 234 33842.19 300.93 17120.31 88888.00 2019-08-22 05:25:23.000 234 33842.20 300.93 17120.30 88888.00 2019-08-22 05:25:24.000 234 33842.27 300.94 17120.32 88888.00 2019-08-22 05:25:25.000 234 33842.23 300.94 17120.34 37927.35 2019-08-22 05:25:26.000 234 33842.17 300.90 17120.28 88888.00 2019-08-22 05:25:27.000 234 33842.18 300.87 17120.30 88888.00 2019-08-22 05:25:28.000 234 33842.18 300.88 17120.34 88888.00 2019-08-22 05:25:29.000 234 33842.18 300.91 17120.33 88888.00 2019-08-22 05:25:30.000 234 33842.18 300.95 17120.34 37927.38 2019-08-22 05:25:31.000 234 33842.20 300.96 17120.31 88888.00 2019-08-22 05:25:32.000 234 33842.19 300.97 17120.30 88888.00 2019-08-22 05:25:33.000 234 33842.18 300.99 17120.32 88888.00 2019-08-22 05:25:34.000 234 33842.17 301.01 17120.35 88888.00 2019-08-22 05:25:35.000 234 33842.13 300.97 17120.38 37927.42 2019-08-22 05:25:36.000 234 33842.12 300.96 17120.38 88888.00 2019-08-22 05:25:37.000 234 33842.15 301.00 17120.35 88888.00 2019-08-22 05:25:38.000 234 33842.14 300.99 17120.36 88888.00 2019-08-22 05:25:39.000 234 33842.17 300.97 17120.35 88888.00 2019-08-22 05:25:40.000 234 33842.18 301.00 17120.36 37927.33 2019-08-22 05:25:41.000 234 33842.19 301.03 17120.37 88888.00 2019-08-22 05:25:42.000 234 33842.18 301.06 17120.37 88888.00 2019-08-22 05:25:43.000 234 33842.19 301.04 17120.37 88888.00 2019-08-22 05:25:44.000 234 33842.16 301.06 17120.38 88888.00 2019-08-22 05:25:45.000 234 33842.11 301.05 17120.34 37927.30 2019-08-22 05:25:46.000 234 33842.11 301.03 17120.37 88888.00 2019-08-22 05:25:47.000 234 33842.12 301.02 17120.37 88888.00 2019-08-22 05:25:48.000 234 33842.09 301.01 17120.36 88888.00 2019-08-22 05:25:49.000 234 33842.09 300.98 17120.36 88888.00 2019-08-22 05:25:50.000 234 33842.09 300.95 17120.34 37927.36 2019-08-22 05:25:51.000 234 33842.10 300.96 17120.32 88888.00 2019-08-22 05:25:52.000 234 33842.11 300.96 17120.33 88888.00 2019-08-22 05:25:53.000 234 33842.13 300.95 17120.32 88888.00 2019-08-22 05:25:54.000 234 33842.16 300.93 17120.31 88888.00 2019-08-22 05:25:55.000 234 33842.13 300.94 17120.32 37927.35 2019-08-22 05:25:56.000 234 33842.10 300.92 17120.32 88888.00 2019-08-22 05:25:57.000 234 33842.12 300.95 17120.34 88888.00 2019-08-22 05:25:58.000 234 33842.12 300.97 17120.40 88888.00 2019-08-22 05:25:59.000 234 33842.13 300.96 17120.41 88888.00 2019-08-22 05:26:00.000 234 33842.09 300.92 17120.44 37927.26 2019-08-22 05:26:01.000 234 33842.09 300.92 17120.41 88888.00 2019-08-22 05:26:02.000 234 33842.09 300.90 17120.38 88888.00 2019-08-22 05:26:03.000 234 33842.07 300.88 17120.35 88888.00 2019-08-22 05:26:04.000 234 33842.06 300.88 17120.36 88888.00 2019-08-22 05:26:05.000 234 33842.08 300.89 17120.39 37927.25 2019-08-22 05:26:06.000 234 33842.06 300.89 17120.40 88888.00 2019-08-22 05:26:07.000 234 33842.08 300.88 17120.38 88888.00 2019-08-22 05:26:08.000 234 33842.10 300.89 17120.39 88888.00 2019-08-22 05:26:09.000 234 33842.08 300.88 17120.41 88888.00 2019-08-22 05:26:10.000 234 33842.08 300.85 17120.40 37927.30 2019-08-22 05:26:11.000 234 33842.07 300.88 17120.41 88888.00 2019-08-22 05:26:12.000 234 33842.12 300.87 17120.41 88888.00 2019-08-22 05:26:13.000 234 33842.11 300.90 17120.40 88888.00 2019-08-22 05:26:14.000 234 33842.11 300.91 17120.43 88888.00 2019-08-22 05:26:15.000 234 33842.09 300.90 17120.38 37927.20 2019-08-22 05:26:16.000 234 33842.06 300.92 17120.36 88888.00 2019-08-22 05:26:17.000 234 33842.07 300.91 17120.39 88888.00 2019-08-22 05:26:18.000 234 33842.08 300.85 17120.39 88888.00 2019-08-22 05:26:19.000 234 33842.05 300.85 17120.39 88888.00 2019-08-22 05:26:20.000 234 33842.04 300.88 17120.39 37927.25 2019-08-22 05:26:21.000 234 33842.08 300.91 17120.40 88888.00 2019-08-22 05:26:22.000 234 33842.04 300.93 17120.39 88888.00 2019-08-22 05:26:23.000 234 33842.01 300.92 17120.39 88888.00 2019-08-22 05:26:24.000 234 33842.03 300.91 17120.42 88888.00 2019-08-22 05:26:25.000 234 33842.05 300.92 17120.42 37927.15 2019-08-22 05:26:26.000 234 33842.02 300.91 17120.41 88888.00 2019-08-22 05:26:27.000 234 33841.99 300.91 17120.41 88888.00 2019-08-22 05:26:28.000 234 33842.03 300.93 17120.41 88888.00 2019-08-22 05:26:29.000 234 33842.05 300.92 17120.41 88888.00 2019-08-22 05:26:30.000 234 33842.03 300.91 17120.45 37927.24 2019-08-22 05:26:31.000 234 33842.02 300.91 17120.40 88888.00 2019-08-22 05:26:32.000 234 33842.02 300.93 17120.42 88888.00 2019-08-22 05:26:33.000 234 33842.05 300.93 17120.44 88888.00 2019-08-22 05:26:34.000 234 33842.05 300.93 17120.43 88888.00 2019-08-22 05:26:35.000 234 33842.01 300.96 17120.39 37927.14 2019-08-22 05:26:36.000 234 33842.00 301.01 17120.36 88888.00 2019-08-22 05:26:37.000 234 33841.98 301.02 17120.39 88888.00 2019-08-22 05:26:38.000 234 33841.97 301.02 17120.41 88888.00 2019-08-22 05:26:39.000 234 33841.96 300.99 17120.39 88888.00 2019-08-22 05:26:40.000 234 33841.98 300.97 17120.38 37927.25 2019-08-22 05:26:41.000 234 33842.03 300.96 17120.38 88888.00 2019-08-22 05:26:42.000 234 33842.03 300.94 17120.39 88888.00 2019-08-22 05:26:43.000 234 33842.02 300.95 17120.38 88888.00 2019-08-22 05:26:44.000 234 33842.05 300.99 17120.36 88888.00 2019-08-22 05:26:45.000 234 33842.06 301.00 17120.40 37927.25 2019-08-22 05:26:46.000 234 33842.01 301.00 17120.39 88888.00 2019-08-22 05:26:47.000 234 33842.01 301.02 17120.36 88888.00 2019-08-22 05:26:48.000 234 33842.02 301.04 17120.36 88888.00 2019-08-22 05:26:49.000 234 33842.04 301.03 17120.40 88888.00 2019-08-22 05:26:50.000 234 33842.03 300.99 17120.35 37927.24 2019-08-22 05:26:51.000 234 33842.01 300.95 17120.30 88888.00 2019-08-22 05:26:52.000 234 33842.05 300.93 17120.33 88888.00 2019-08-22 05:26:53.000 234 33842.07 300.91 17120.34 88888.00 2019-08-22 05:26:54.000 234 33842.06 300.92 17120.39 88888.00 2019-08-22 05:26:55.000 234 33842.04 300.92 17120.40 37927.22 2019-08-22 05:26:56.000 234 33842.03 300.91 17120.39 88888.00 2019-08-22 05:26:57.000 234 33842.01 300.94 17120.40 88888.00 2019-08-22 05:26:58.000 234 33842.02 300.95 17120.41 88888.00 2019-08-22 05:26:59.000 234 33842.04 300.96 17120.48 88888.00 2019-08-22 05:27:00.000 234 33842.01 300.97 17120.49 37927.10 2019-08-22 05:27:01.000 234 33842.01 300.97 17120.49 88888.00 2019-08-22 05:27:02.000 234 33842.02 300.95 17120.50 88888.00 2019-08-22 05:27:03.000 234 33842.00 300.97 17120.45 88888.00 2019-08-22 05:27:04.000 234 33841.97 300.95 17120.45 88888.00 2019-08-22 05:27:05.000 234 33841.95 300.95 17120.48 37927.17 2019-08-22 05:27:06.000 234 33841.95 300.98 17120.46 88888.00 2019-08-22 05:27:07.000 234 33841.93 301.02 17120.47 88888.00 2019-08-22 05:27:08.000 234 33841.92 301.00 17120.49 88888.00 2019-08-22 05:27:09.000 234 33841.90 301.02 17120.51 88888.00 2019-08-22 05:27:10.000 234 33841.95 301.00 17120.49 37927.05 2019-08-22 05:27:11.000 234 33841.90 301.00 17120.43 88888.00 2019-08-22 05:27:12.000 234 33841.88 300.96 17120.43 88888.00 2019-08-22 05:27:13.000 234 33841.92 301.00 17120.48 88888.00 2019-08-22 05:27:14.000 234 33841.92 301.02 17120.46 88888.00 2019-08-22 05:27:15.000 234 33841.96 301.05 17120.45 37927.16 2019-08-22 05:27:16.000 234 33841.97 301.05 17120.45 88888.00 2019-08-22 05:27:17.000 234 33841.94 301.05 17120.49 88888.00 2019-08-22 05:27:18.000 234 33841.90 301.04 17120.50 88888.00 2019-08-22 05:27:19.000 234 33841.88 301.01 17120.48 88888.00 2019-08-22 05:27:20.000 234 33841.87 301.02 17120.49 37927.09 2019-08-22 05:27:21.000 234 33841.89 301.00 17120.50 88888.00 2019-08-22 05:27:22.000 234 33841.88 300.96 17120.50 88888.00 2019-08-22 05:27:23.000 234 33841.89 300.96 17120.49 88888.00 2019-08-22 05:27:24.000 234 33841.90 300.95 17120.50 88888.00 2019-08-22 05:27:25.000 234 33841.90 300.97 17120.51 37927.18 2019-08-22 05:27:26.000 234 33841.89 300.97 17120.50 88888.00 2019-08-22 05:27:27.000 234 33841.89 300.97 17120.49 88888.00 2019-08-22 05:27:28.000 234 33841.86 300.89 17120.54 88888.00 2019-08-22 05:27:29.000 234 33841.85 300.85 17120.54 88888.00 2019-08-22 05:27:30.000 234 33841.86 300.80 17120.48 37927.16 2019-08-22 05:27:31.000 234 33841.80 300.79 17120.48 88888.00 2019-08-22 05:27:32.000 234 33841.75 300.82 17120.46 88888.00 2019-08-22 05:27:33.000 234 33841.73 300.82 17120.45 88888.00 2019-08-22 05:27:34.000 234 33841.78 300.89 17120.45 88888.00 2019-08-22 05:27:35.000 234 33841.83 300.88 17120.46 37927.15 2019-08-22 05:27:36.000 234 33841.82 300.89 17120.53 88888.00 2019-08-22 05:27:37.000 234 33841.84 300.93 17120.53 88888.00 2019-08-22 05:27:38.000 234 33841.84 300.95 17120.52 88888.00 2019-08-22 05:27:39.000 234 33841.80 300.88 17120.54 88888.00 2019-08-22 05:27:40.000 234 33841.87 300.84 17120.52 37927.10 2019-08-22 05:27:41.000 234 33841.89 300.88 17120.53 88888.00 2019-08-22 05:27:42.000 234 33841.90 300.86 17120.56 88888.00 2019-08-22 05:27:43.000 234 33841.89 300.86 17120.59 88888.00 2019-08-22 05:27:44.000 234 33841.90 300.86 17120.61 88888.00 2019-08-22 05:27:45.000 234 33841.89 300.87 17120.58 37927.18 2019-08-22 05:27:46.000 234 33841.94 300.91 17120.55 88888.00 2019-08-22 05:27:47.000 234 33841.93 300.83 17120.60 88888.00 2019-08-22 05:27:48.000 234 33841.96 300.83 17120.65 88888.00 2019-08-22 05:27:49.000 234 33841.99 300.85 17120.66 88888.00 2019-08-22 05:27:50.000 234 33841.95 300.83 17120.61 37927.10 2019-08-22 05:27:51.000 234 33841.92 300.81 17120.58 88888.00 2019-08-22 05:27:52.000 234 33841.89 300.81 17120.60 88888.00 2019-08-22 05:27:53.000 234 33841.93 300.78 17120.60 88888.00 2019-08-22 05:27:54.000 234 33841.91 300.79 17120.61 88888.00 2019-08-22 05:27:55.000 234 33841.87 300.79 17120.59 37927.11 2019-08-22 05:27:56.000 234 33841.88 300.82 17120.62 88888.00 2019-08-22 05:27:57.000 234 33841.89 300.83 17120.65 88888.00 2019-08-22 05:27:58.000 234 33841.86 300.80 17120.65 88888.00 2019-08-22 05:27:59.000 234 33841.87 300.79 17120.64 88888.00 2019-08-22 05:28:00.000 234 33841.89 300.80 17120.66 37927.10 2019-08-22 05:28:01.000 234 33841.86 300.81 17120.67 88888.00 2019-08-22 05:28:02.000 234 33841.85 300.80 17120.63 88888.00 2019-08-22 05:28:03.000 234 33841.84 300.86 17120.64 88888.00 2019-08-22 05:28:04.000 234 33841.81 300.87 17120.63 88888.00 2019-08-22 05:28:05.000 234 33841.82 300.83 17120.63 37927.12 2019-08-22 05:28:06.000 234 33841.79 300.80 17120.62 88888.00 2019-08-22 05:28:07.000 234 33841.74 300.80 17120.60 88888.00 2019-08-22 05:28:08.000 234 33841.75 300.78 17120.59 88888.00 2019-08-22 05:28:09.000 234 33841.76 300.81 17120.60 88888.00 2019-08-22 05:28:10.000 234 33841.73 300.86 17120.63 37927.08 2019-08-22 05:28:11.000 234 33841.76 300.83 17120.64 88888.00 2019-08-22 05:28:12.000 234 33841.77 300.81 17120.61 88888.00 2019-08-22 05:28:13.000 234 33841.78 300.84 17120.59 88888.00 2019-08-22 05:28:14.000 234 33841.79 300.88 17120.58 88888.00 2019-08-22 05:28:15.000 234 33841.75 300.84 17120.63 37927.10 2019-08-22 05:28:16.000 234 33841.76 300.87 17120.63 88888.00 2019-08-22 05:28:17.000 234 33841.74 300.92 17120.62 88888.00 2019-08-22 05:28:18.000 234 33841.75 300.92 17120.59 88888.00 2019-08-22 05:28:19.000 234 33841.77 300.90 17120.59 88888.00 2019-08-22 05:28:20.000 234 33841.72 300.93 17120.56 37927.05 2019-08-22 05:28:21.000 234 33841.73 300.92 17120.54 88888.00 2019-08-22 05:28:22.000 234 33841.71 300.90 17120.53 88888.00 2019-08-22 05:28:23.000 234 33841.71 300.90 17120.61 88888.00 2019-08-22 05:28:24.000 234 33841.70 300.89 17120.62 88888.00 2019-08-22 05:28:25.000 234 33841.70 300.89 17120.63 37927.12 2019-08-22 05:28:26.000 234 33841.71 300.86 17120.63 88888.00 2019-08-22 05:28:27.000 234 33841.71 300.87 17120.60 88888.00 2019-08-22 05:28:28.000 234 33841.76 300.88 17120.63 88888.00 2019-08-22 05:28:29.000 234 33841.74 300.87 17120.62 88888.00 2019-08-22 05:28:30.000 234 33841.75 300.91 17120.64 37927.11 2019-08-22 05:28:31.000 234 33841.72 300.88 17120.67 88888.00 2019-08-22 05:28:32.000 234 33841.75 300.87 17120.70 88888.00 2019-08-22 05:28:33.000 234 33841.76 300.87 17120.67 88888.00 2019-08-22 05:28:34.000 234 33841.77 300.91 17120.64 88888.00 2019-08-22 05:28:35.000 234 33841.75 300.91 17120.65 37927.08 2019-08-22 05:28:36.000 234 33841.70 300.91 17120.64 88888.00 2019-08-22 05:28:37.000 234 33841.68 300.88 17120.65 88888.00 2019-08-22 05:28:38.000 234 33841.70 300.85 17120.61 88888.00 2019-08-22 05:28:39.000 234 33841.70 300.89 17120.62 88888.00 2019-08-22 05:28:40.000 234 33841.65 300.95 17120.65 37927.02 2019-08-22 05:28:41.000 234 33841.65 300.97 17120.66 88888.00 2019-08-22 05:28:42.000 234 33841.67 300.90 17120.66 88888.00 2019-08-22 05:28:43.000 234 33841.69 300.91 17120.67 88888.00 2019-08-22 05:28:44.000 234 33841.68 300.89 17120.62 88888.00 2019-08-22 05:28:45.000 234 33841.72 300.89 17120.62 37927.07 2019-08-22 05:28:46.000 234 33841.71 300.92 17120.66 88888.00 2019-08-22 05:28:47.000 234 33841.70 300.93 17120.70 88888.00 2019-08-22 05:28:48.000 234 33841.70 300.95 17120.68 88888.00 2019-08-22 05:28:49.000 234 33841.70 300.86 17120.67 88888.00 2019-08-22 05:28:50.000 234 33841.72 300.86 17120.64 37927.11 2019-08-22 05:28:51.000 234 33841.72 300.89 17120.67 88888.00 2019-08-22 05:28:52.000 234 33841.72 300.89 17120.71 88888.00 2019-08-22 05:28:53.000 234 33841.71 300.86 17120.68 88888.00 2019-08-22 05:28:54.000 234 33841.73 300.86 17120.65 88888.00 2019-08-22 05:28:55.000 234 33841.71 300.86 17120.68 37927.04 2019-08-22 05:28:56.000 234 33841.68 300.85 17120.68 88888.00 2019-08-22 05:28:57.000 234 33841.70 300.90 17120.66 88888.00 2019-08-22 05:28:58.000 234 33841.67 300.90 17120.65 88888.00 2019-08-22 05:28:59.000 234 33841.72 300.98 17120.65 88888.00 2019-08-22 05:29:00.000 234 33841.73 300.98 17120.64 37927.12 2019-08-22 05:29:01.000 234 33841.70 300.97 17120.67 88888.00 2019-08-22 05:29:02.000 234 33841.67 300.96 17120.66 88888.00 2019-08-22 05:29:03.000 234 33841.71 300.99 17120.67 88888.00 2019-08-22 05:29:04.000 234 33841.72 300.99 17120.69 88888.00 2019-08-22 05:29:05.000 234 33841.69 300.98 17120.67 37927.10 2019-08-22 05:29:06.000 234 33841.72 300.98 17120.65 88888.00 2019-08-22 05:29:07.000 234 33841.70 300.99 17120.70 88888.00 2019-08-22 05:29:08.000 234 33841.69 300.97 17120.70 88888.00 2019-08-22 05:29:09.000 234 33841.66 300.99 17120.68 88888.00 2019-08-22 05:29:10.000 234 33841.70 301.01 17120.70 37927.08 2019-08-22 05:29:11.000 234 33841.72 301.02 17120.73 88888.00 2019-08-22 05:29:12.000 234 33841.71 301.04 17120.75 88888.00 2019-08-22 05:29:13.000 234 33841.69 301.04 17120.72 88888.00 2019-08-22 05:29:14.000 234 33841.68 301.02 17120.72 88888.00 2019-08-22 05:29:15.000 234 33841.66 301.01 17120.73 37927.07 2019-08-22 05:29:16.000 234 33841.66 301.05 17120.71 88888.00 2019-08-22 05:29:17.000 234 33841.68 301.06 17120.71 88888.00 2019-08-22 05:29:18.000 234 33841.68 301.09 17120.71 88888.00 2019-08-22 05:29:19.000 234 33841.67 301.07 17120.70 88888.00 2019-08-22 05:29:20.000 234 33841.65 301.09 17120.71 37927.10 2019-08-22 05:29:21.000 234 33841.61 301.13 17120.73 88888.00 2019-08-22 05:29:22.000 234 33841.63 301.11 17120.72 88888.00 2019-08-22 05:29:23.000 234 33841.61 301.09 17120.71 88888.00 2019-08-22 05:29:24.000 234 33841.62 301.09 17120.65 88888.00 2019-08-22 05:29:25.000 234 33841.60 301.07 17120.69 37926.98 2019-08-22 05:29:26.000 234 33841.59 301.09 17120.68 88888.00 2019-08-22 05:29:27.000 234 33841.60 301.11 17120.68 88888.00 2019-08-22 05:29:28.000 234 33841.62 301.14 17120.70 88888.00 2019-08-22 05:29:29.000 234 33841.64 301.14 17120.72 88888.00 2019-08-22 05:29:30.000 234 33841.63 301.17 17120.70 37927.04 2019-08-22 05:29:31.000 234 33841.62 301.17 17120.71 88888.00 2019-08-22 05:29:32.000 234 33841.61 301.19 17120.73 88888.00 2019-08-22 05:29:33.000 234 33841.60 301.21 17120.72 88888.00 2019-08-22 05:29:34.000 234 33841.57 301.22 17120.72 88888.00 2019-08-22 05:29:35.000 234 33841.60 301.23 17120.78 37926.87 2019-08-22 05:29:36.000 234 33841.58 301.25 17120.80 88888.00 2019-08-22 05:29:37.000 234 33841.53 301.26 17120.74 88888.00 2019-08-22 05:29:38.000 234 33841.48 301.27 17120.72 88888.00 2019-08-22 05:29:39.000 234 33841.49 301.27 17120.73 88888.00 2019-08-22 05:29:40.000 234 33841.46 301.28 17120.70 37926.90 2019-08-22 05:29:41.000 234 33841.46 301.33 17120.72 88888.00 2019-08-22 05:29:42.000 234 33841.44 301.35 17120.75 88888.00 2019-08-22 05:29:43.000 234 33841.44 301.35 17120.79 88888.00 2019-08-22 05:29:44.000 234 33841.41 301.35 17120.78 88888.00 2019-08-22 05:29:45.000 234 33841.40 301.36 17120.76 37926.96 2019-08-22 05:29:46.000 234 33841.41 301.34 17120.75 88888.00 2019-08-22 05:29:47.000 234 33841.40 301.37 17120.76 88888.00 2019-08-22 05:29:48.000 234 33841.38 301.40 17120.75 88888.00 2019-08-22 05:29:49.000 234 33841.37 301.39 17120.80 88888.00 2019-08-22 05:29:50.000 234 33841.38 301.39 17120.80 37926.91 2019-08-22 05:29:51.000 234 33841.40 301.41 17120.77 88888.00 2019-08-22 05:29:52.000 234 33841.41 301.42 17120.79 88888.00 2019-08-22 05:29:53.000 234 33841.43 301.38 17120.80 88888.00 2019-08-22 05:29:54.000 234 33841.42 301.41 17120.81 88888.00 2019-08-22 05:29:55.000 234 33841.41 301.45 17120.80 37926.88 2019-08-22 05:29:56.000 234 33841.39 301.44 17120.77 88888.00 2019-08-22 05:29:57.000 234 33841.39 301.42 17120.80 88888.00 2019-08-22 05:29:58.000 234 33841.35 301.47 17120.76 88888.00 2019-08-22 05:29:59.000 234 33841.37 301.45 17120.74 88888.00 2019-08-22 05:30:00.000 234 33841.32 301.48 17120.78 37926.84 2019-08-22 05:30:01.000 234 33841.34 301.46 17120.78 88888.00 2019-08-22 05:30:02.000 234 33841.28 301.45 17120.76 88888.00 2019-08-22 05:30:03.000 234 33841.25 301.46 17120.81 88888.00 2019-08-22 05:30:04.000 234 33841.30 301.53 17120.81 88888.00 2019-08-22 05:30:05.000 234 33841.33 301.51 17120.76 37926.88 2019-08-22 05:30:06.000 234 33841.30 301.50 17120.75 88888.00 2019-08-22 05:30:07.000 234 33841.32 301.50 17120.74 88888.00 2019-08-22 05:30:08.000 234 33841.33 301.50 17120.75 88888.00 2019-08-22 05:30:09.000 234 33841.35 301.52 17120.74 88888.00 2019-08-22 05:30:10.000 234 33841.33 301.51 17120.73 37926.77 2019-08-22 05:30:11.000 234 33841.33 301.56 17120.73 88888.00 2019-08-22 05:30:12.000 234 33841.36 301.54 17120.75 88888.00 2019-08-22 05:30:13.000 234 33841.38 301.48 17120.79 88888.00 2019-08-22 05:30:14.000 234 33841.36 301.51 17120.79 88888.00 2019-08-22 05:30:15.000 234 33841.38 301.52 17120.82 37926.81 2019-08-22 05:30:16.000 234 33841.36 301.50 17120.84 88888.00 2019-08-22 05:30:17.000 234 33841.35 301.52 17120.77 88888.00 2019-08-22 05:30:18.000 234 33841.31 301.55 17120.76 88888.00 2019-08-22 05:30:19.000 234 33841.31 301.56 17120.78 88888.00 2019-08-22 05:30:20.000 234 33841.34 301.56 17120.81 37926.69 2019-08-22 05:30:21.000 234 33841.34 301.54 17120.81 88888.00 2019-08-22 05:30:22.000 234 33841.32 301.55 17120.80 88888.00 2019-08-22 05:30:23.000 234 33841.34 301.53 17120.78 88888.00 2019-08-22 05:30:24.000 234 33841.31 301.51 17120.80 88888.00 2019-08-22 05:30:25.000 234 33841.30 301.53 17120.80 37926.79 2019-08-22 05:30:26.000 234 33841.32 301.51 17120.81 88888.00 2019-08-22 05:30:27.000 234 33841.30 301.50 17120.79 88888.00 2019-08-22 05:30:28.000 234 33841.26 301.49 17120.76 88888.00 2019-08-22 05:30:29.000 234 33841.27 301.53 17120.78 88888.00 2019-08-22 05:30:30.000 234 33841.27 301.52 17120.75 37926.76 2019-08-22 05:30:31.000 234 33841.28 301.56 17120.73 88888.00 2019-08-22 05:30:32.000 234 33841.31 301.53 17120.74 88888.00 2019-08-22 05:30:33.000 234 33841.32 301.55 17120.77 88888.00 2019-08-22 05:30:34.000 234 33841.29 301.56 17120.83 88888.00 2019-08-22 05:30:35.000 234 33841.29 301.50 17120.80 37926.82 2019-08-22 05:30:36.000 234 33841.27 301.50 17120.78 88888.00 2019-08-22 05:30:37.000 234 33841.29 301.54 17120.79 88888.00 2019-08-22 05:30:38.000 234 33841.30 301.56 17120.78 88888.00 2019-08-22 05:30:39.000 234 33841.29 301.58 17120.78 88888.00 2019-08-22 05:30:40.000 234 33841.30 301.58 17120.77 37926.83 2019-08-22 05:30:41.000 234 33841.30 301.58 17120.78 88888.00 2019-08-22 05:30:42.000 234 33841.27 301.57 17120.78 88888.00 2019-08-22 05:30:43.000 234 33841.29 301.59 17120.78 88888.00 2019-08-22 05:30:44.000 234 33841.30 301.58 17120.80 88888.00 2019-08-22 05:30:45.000 234 33841.28 301.56 17120.84 37926.80 2019-08-22 05:30:46.000 234 33841.30 301.58 17120.84 88888.00 2019-08-22 05:30:47.000 234 33841.28 301.61 17120.80 88888.00 2019-08-22 05:30:48.000 234 33841.32 301.65 17120.78 88888.00 2019-08-22 05:30:49.000 234 33841.27 301.64 17120.77 88888.00 2019-08-22 05:30:50.000 234 33841.26 301.65 17120.79 37926.72 2019-08-22 05:30:51.000 234 33841.30 301.68 17120.80 88888.00 2019-08-22 05:30:52.000 234 33841.34 301.67 17120.86 88888.00 2019-08-22 05:30:53.000 234 33841.30 301.63 17120.86 88888.00 2019-08-22 05:30:54.000 234 33841.31 301.62 17120.85 88888.00 2019-08-22 05:30:55.000 234 33841.32 301.65 17120.83 37926.81 2019-08-22 05:30:56.000 234 33841.32 301.63 17120.84 88888.00 2019-08-22 05:30:57.000 234 33841.35 301.62 17120.85 88888.00 2019-08-22 05:30:58.000 234 33841.31 301.57 17120.84 88888.00 2019-08-22 05:30:59.000 234 33841.29 301.62 17120.83 88888.00 2019-08-22 05:31:00.000 234 33841.29 301.64 17120.88 37926.80 2019-08-22 05:31:01.000 234 33841.28 301.64 17120.87 88888.00 2019-08-22 05:31:02.000 234 33841.26 301.62 17120.83 88888.00 2019-08-22 05:31:03.000 234 33841.24 301.65 17120.83 88888.00 2019-08-22 05:31:04.000 234 33841.27 301.69 17120.84 88888.00 2019-08-22 05:31:05.000 234 33841.27 301.67 17120.86 37926.79 2019-08-22 05:31:06.000 234 33841.28 301.69 17120.86 88888.00 2019-08-22 05:31:07.000 234 33841.30 301.73 17120.87 88888.00 2019-08-22 05:31:08.000 234 33841.28 301.75 17120.86 88888.00 2019-08-22 05:31:09.000 234 33841.26 301.73 17120.84 88888.00 2019-08-22 05:31:10.000 234 33841.25 301.72 17120.81 37926.77 2019-08-22 05:31:11.000 234 33841.27 301.75 17120.83 88888.00 2019-08-22 05:31:12.000 234 33841.28 301.75 17120.87 88888.00 2019-08-22 05:31:13.000 234 33841.27 301.78 17120.86 88888.00 2019-08-22 05:31:14.000 234 33841.24 301.74 17120.85 88888.00 2019-08-22 05:31:15.000 234 33841.27 301.71 17120.83 37926.66 2019-08-22 05:31:16.000 234 33841.29 301.70 17120.88 88888.00 2019-08-22 05:31:17.000 234 33841.31 301.72 17120.89 88888.00 2019-08-22 05:31:18.000 234 33841.26 301.75 17120.92 88888.00 2019-08-22 05:31:19.000 234 33841.25 301.72 17120.92 88888.00 2019-08-22 05:31:20.000 234 33841.25 301.68 17120.93 37926.79 2019-08-22 05:31:21.000 234 33841.23 301.71 17120.93 88888.00 2019-08-22 05:31:22.000 234 33841.22 301.73 17120.93 88888.00 2019-08-22 05:31:23.000 234 33841.23 301.71 17120.92 88888.00 2019-08-22 05:31:24.000 234 33841.22 301.73 17120.89 88888.00 2019-08-22 05:31:25.000 234 33841.18 301.74 17120.88 37926.64 2019-08-22 05:31:26.000 234 33841.17 301.73 17120.89 88888.00 2019-08-22 05:31:27.000 234 33841.15 301.70 17120.92 88888.00 2019-08-22 05:31:28.000 234 33841.18 301.69 17120.90 88888.00 2019-08-22 05:31:29.000 234 33841.16 301.67 17120.89 88888.00 2019-08-22 05:31:30.000 234 33841.16 301.68 17120.89 37926.79 2019-08-22 05:31:31.000 234 33841.15 301.66 17120.87 88888.00 2019-08-22 05:31:32.000 234 33841.14 301.63 17120.91 88888.00 2019-08-22 05:31:33.000 234 33841.12 301.68 17120.91 88888.00 2019-08-22 05:31:34.000 234 33841.13 301.72 17120.90 88888.00 2019-08-22 05:31:35.000 234 33841.13 301.75 17120.90 37926.79 2019-08-22 05:31:36.000 234 33841.14 301.74 17120.91 88888.00 2019-08-22 05:31:37.000 234 33841.12 301.71 17120.91 88888.00 2019-08-22 05:31:38.000 234 33841.10 301.75 17120.91 88888.00 2019-08-22 05:31:39.000 234 33841.10 301.72 17120.90 88888.00 2019-08-22 05:31:40.000 234 33841.12 301.69 17120.91 37926.77 2019-08-22 05:31:41.000 234 33841.10 301.69 17120.91 88888.00 2019-08-22 05:31:42.000 234 33841.10 301.67 17120.89 88888.00 2019-08-22 05:31:43.000 234 33841.10 301.66 17120.90 88888.00 2019-08-22 05:31:44.000 234 33841.09 301.72 17120.93 88888.00 2019-08-22 05:31:45.000 234 33841.11 301.73 17120.96 37926.74 2019-08-22 05:31:46.000 234 33841.13 301.73 17120.96 88888.00 2019-08-22 05:31:47.000 234 33841.12 301.75 17120.98 88888.00 2019-08-22 05:31:48.000 234 33841.10 301.80 17120.97 88888.00 2019-08-22 05:31:49.000 234 33841.15 301.84 17120.95 88888.00 2019-08-22 05:31:50.000 234 33841.18 301.84 17120.93 37926.77 2019-08-22 05:31:51.000 234 33841.17 301.78 17120.98 88888.00 2019-08-22 05:31:52.000 234 33841.18 301.78 17121.05 88888.00 2019-08-22 05:31:53.000 234 33841.19 301.82 17121.02 88888.00 2019-08-22 05:31:54.000 234 33841.15 301.82 17120.94 88888.00 2019-08-22 05:31:55.000 234 33841.15 301.85 17120.92 37926.69 2019-08-22 05:31:56.000 234 33841.17 301.82 17120.93 88888.00 2019-08-22 05:31:57.000 234 33841.15 301.85 17120.96 88888.00 2019-08-22 05:31:58.000 234 33841.16 301.90 17120.96 88888.00 2019-08-22 05:31:59.000 234 33841.17 301.91 17120.97 88888.00 2019-08-22 05:32:00.000 234 33841.14 301.96 17120.97 37926.64 2019-08-22 05:32:01.000 234 33841.13 301.99 17120.96 88888.00 2019-08-22 05:32:02.000 234 33841.13 301.95 17120.97 88888.00 2019-08-22 05:32:03.000 234 33841.16 301.92 17121.02 88888.00 2019-08-22 05:32:04.000 234 33841.14 301.90 17121.00 88888.00 2019-08-22 05:32:05.000 234 33841.17 301.90 17121.02 37926.62 2019-08-22 05:32:06.000 234 33841.15 301.91 17121.03 88888.00 2019-08-22 05:32:07.000 234 33841.12 301.88 17121.02 88888.00 2019-08-22 05:32:08.000 234 33841.09 301.89 17121.01 88888.00 2019-08-22 05:32:09.000 234 33841.10 301.90 17120.98 88888.00 2019-08-22 05:32:10.000 234 33841.09 301.88 17120.97 37926.66 2019-08-22 05:32:11.000 234 33841.09 301.91 17121.01 88888.00 2019-08-22 05:32:12.000 234 33841.11 301.91 17121.02 88888.00 2019-08-22 05:32:13.000 234 33841.08 301.87 17120.97 88888.00 2019-08-22 05:32:14.000 234 33841.05 301.89 17121.01 88888.00 2019-08-22 05:32:15.000 234 33841.03 301.89 17120.99 37926.67 2019-08-22 05:32:16.000 234 33841.06 301.86 17120.95 88888.00 2019-08-22 05:32:17.000 234 33841.09 301.87 17120.97 88888.00 2019-08-22 05:32:18.000 234 33841.07 301.85 17120.95 88888.00 2019-08-22 05:32:19.000 234 33841.06 301.86 17120.96 88888.00 2019-08-22 05:32:20.000 234 33841.06 301.84 17120.94 37926.66 2019-08-22 05:32:21.000 234 33841.10 301.85 17120.95 88888.00 2019-08-22 05:32:22.000 234 33841.06 301.87 17120.97 88888.00 2019-08-22 05:32:23.000 234 33841.10 301.85 17120.97 88888.00 2019-08-22 05:32:24.000 234 33841.10 301.87 17120.97 88888.00 2019-08-22 05:32:25.000 234 33841.08 301.90 17120.95 37926.66 2019-08-22 05:32:26.000 234 33841.10 301.92 17120.96 88888.00 2019-08-22 05:32:27.000 234 33841.09 301.89 17121.02 88888.00 2019-08-22 05:32:28.000 234 33841.05 301.89 17121.02 88888.00 2019-08-22 05:32:29.000 234 33841.06 301.92 17121.07 88888.00 2019-08-22 05:32:30.000 234 33841.03 301.94 17121.09 37926.68 2019-08-22 05:32:31.000 234 33841.01 301.90 17121.09 88888.00 2019-08-22 05:32:32.000 234 33840.98 301.89 17121.09 88888.00 2019-08-22 05:32:33.000 234 33840.96 301.91 17121.08 88888.00 2019-08-22 05:32:34.000 234 33840.94 301.92 17121.06 88888.00 2019-08-22 05:32:35.000 234 33840.98 301.97 17121.04 37926.56 2019-08-22 05:32:36.000 234 33841.00 301.94 17121.02 88888.00 2019-08-22 05:32:37.000 234 33841.00 301.94 17121.08 88888.00 2019-08-22 05:32:38.000 234 33840.99 301.92 17121.07 88888.00 2019-08-22 05:32:39.000 234 33840.99 301.89 17121.04 88888.00 2019-08-22 05:32:40.000 234 33841.00 301.91 17121.04 37926.68 2019-08-22 05:32:41.000 234 33841.00 301.93 17121.11 88888.00 2019-08-22 05:32:42.000 234 33841.01 301.91 17121.02 88888.00 2019-08-22 05:32:43.000 234 33841.00 301.94 17121.04 88888.00 2019-08-22 05:32:44.000 234 33841.02 301.91 17121.04 88888.00 2019-08-22 05:32:45.000 234 33841.02 301.89 17121.03 37926.63 2019-08-22 05:32:46.000 234 33841.01 301.86 17121.04 88888.00 2019-08-22 05:32:47.000 234 33841.03 301.88 17121.06 88888.00 2019-08-22 05:32:48.000 234 33841.02 301.89 17121.05 88888.00 2019-08-22 05:32:49.000 234 33841.02 301.90 17121.08 88888.00 2019-08-22 05:32:50.000 234 33841.00 301.90 17121.10 37926.65 2019-08-22 05:32:51.000 234 33841.02 301.90 17121.12 88888.00 2019-08-22 05:32:52.000 234 33841.02 301.88 17121.13 88888.00 2019-08-22 05:32:53.000 234 33841.05 301.87 17121.16 88888.00 2019-08-22 05:32:54.000 234 33841.02 301.93 17121.12 88888.00 2019-08-22 05:32:55.000 234 33841.01 301.98 17121.07 37926.61 2019-08-22 05:32:56.000 234 33841.02 301.95 17121.06 88888.00 2019-08-22 05:32:57.000 234 33841.04 301.90 17121.08 88888.00 2019-08-22 05:32:58.000 234 33841.04 301.95 17121.04 88888.00 2019-08-22 05:32:59.000 234 33841.00 301.99 17121.04 88888.00 2019-08-22 05:33:00.000 234 33840.99 301.96 17121.05 37926.64 2019-08-22 05:33:01.000 234 33840.99 301.95 17121.05 88888.00 2019-08-22 05:33:02.000 234 33841.01 301.98 17121.06 88888.00 2019-08-22 05:33:03.000 234 33841.00 301.96 17121.03 88888.00 2019-08-22 05:33:04.000 234 33840.97 301.93 17121.05 88888.00 2019-08-22 05:33:05.000 234 33840.99 301.92 17121.07 37926.51 2019-08-22 05:33:06.000 234 33840.97 301.96 17121.05 88888.00 2019-08-22 05:33:07.000 234 33840.96 301.97 17121.02 88888.00 2019-08-22 05:33:08.000 234 33840.95 301.98 17121.05 88888.00 2019-08-22 05:33:09.000 234 33840.96 301.98 17121.01 88888.00 2019-08-22 05:33:10.000 234 33841.01 301.97 17121.03 37926.65 2019-08-22 05:33:11.000 234 33841.01 301.95 17121.05 88888.00 2019-08-22 05:33:12.000 234 33840.99 301.97 17121.05 88888.00 2019-08-22 05:33:13.000 234 33840.94 301.99 17121.05 88888.00 2019-08-22 05:33:14.000 234 33840.96 301.97 17121.06 88888.00 2019-08-22 05:33:15.000 234 33840.95 301.97 17121.07 37926.55 2019-08-22 05:33:16.000 234 33840.97 301.98 17121.09 88888.00 2019-08-22 05:33:17.000 234 33840.96 301.95 17121.11 88888.00 2019-08-22 05:33:18.000 234 33840.95 301.92 17121.13 88888.00 2019-08-22 05:33:19.000 234 33840.96 301.93 17121.11 88888.00 2019-08-22 05:33:20.000 234 33840.93 301.93 17121.09 37926.54 2019-08-22 05:33:21.000 234 33840.92 301.96 17121.14 88888.00 2019-08-22 05:33:22.000 234 33840.88 301.94 17121.13 88888.00 2019-08-22 05:33:23.000 234 33840.86 301.96 17121.10 88888.00 2019-08-22 05:33:24.000 234 33840.84 301.95 17121.04 88888.00 2019-08-22 05:33:25.000 234 33840.85 301.96 17121.02 37926.51 2019-08-22 05:33:26.000 234 33840.84 301.98 17121.02 88888.00 2019-08-22 05:33:27.000 234 33840.86 301.97 17121.08 88888.00 2019-08-22 05:33:28.000 234 33840.84 301.98 17121.06 88888.00 2019-08-22 05:33:29.000 234 33840.84 301.98 17121.02 88888.00 2019-08-22 05:33:30.000 234 33840.89 301.99 17121.03 37926.58 2019-08-22 05:33:31.000 234 33840.91 301.98 17121.08 88888.00 2019-08-22 05:33:32.000 234 33840.84 301.96 17121.04 88888.00 2019-08-22 05:33:33.000 234 33840.86 301.97 17121.04 88888.00 2019-08-22 05:33:34.000 234 33840.87 301.96 17121.03 88888.00 2019-08-22 05:33:35.000 234 33840.88 301.93 17121.03 37926.64 2019-08-22 05:33:36.000 234 33840.87 301.93 17121.02 88888.00 2019-08-22 05:33:37.000 234 33840.87 301.93 17121.01 88888.00 2019-08-22 05:33:38.000 234 33840.88 301.92 17121.04 88888.00 2019-08-22 05:33:39.000 234 33840.89 301.96 17121.05 88888.00 2019-08-22 05:33:40.000 234 33840.86 301.99 17121.04 37926.59 2019-08-22 05:33:41.000 234 33840.83 302.01 17121.04 88888.00 2019-08-22 05:33:42.000 234 33840.82 301.97 17121.03 88888.00 2019-08-22 05:33:43.000 234 33840.84 301.93 17120.99 88888.00 2019-08-22 05:33:44.000 234 33840.83 301.96 17121.05 88888.00 2019-08-22 05:33:45.000 234 33840.85 302.02 17121.09 37926.52 2019-08-22 05:33:46.000 234 33840.82 302.04 17121.06 88888.00 2019-08-22 05:33:47.000 234 33840.81 302.05 17121.08 88888.00 2019-08-22 05:33:48.000 234 33840.80 302.08 17121.11 88888.00 2019-08-22 05:33:49.000 234 33840.84 302.05 17121.12 88888.00 2019-08-22 05:33:50.000 234 33840.85 302.05 17121.12 37926.55 2019-08-22 05:33:51.000 234 33840.85 302.07 17121.09 88888.00 2019-08-22 05:33:52.000 234 33840.83 302.04 17121.05 88888.00 2019-08-22 05:33:53.000 234 33840.82 302.01 17121.08 88888.00 2019-08-22 05:33:54.000 234 33840.83 302.05 17121.13 88888.00 2019-08-22 05:33:55.000 234 33840.83 302.06 17121.11 37926.42 2019-08-22 05:33:56.000 234 33840.80 302.07 17121.10 88888.00 2019-08-22 05:33:57.000 234 33840.82 302.05 17121.09 88888.00 2019-08-22 05:33:58.000 234 33840.82 302.08 17121.10 88888.00 2019-08-22 05:33:59.000 234 33840.83 302.10 17121.11 88888.00 2019-08-22 05:34:00.000 234 33840.82 302.12 17121.12 37926.57 2019-08-22 05:34:01.000 234 33840.80 302.16 17121.18 88888.00 2019-08-22 05:34:02.000 234 33840.77 302.14 17121.17 88888.00 2019-08-22 05:34:03.000 234 33840.74 302.11 17121.15 88888.00 2019-08-22 05:34:04.000 234 33840.75 302.14 17121.15 88888.00 2019-08-22 05:34:05.000 234 33840.76 302.14 17121.23 37926.59 2019-08-22 05:34:06.000 234 33840.76 302.14 17121.19 88888.00 2019-08-22 05:34:07.000 234 33840.77 302.14 17121.19 88888.00 2019-08-22 05:34:08.000 234 33840.74 302.15 17121.15 88888.00 2019-08-22 05:34:09.000 234 33840.72 302.15 17121.16 88888.00 2019-08-22 05:34:10.000 234 33840.73 302.22 17121.19 37926.53 2019-08-22 05:34:11.000 234 33840.76 302.23 17121.15 88888.00 2019-08-22 05:34:12.000 234 33840.80 302.24 17121.19 88888.00 2019-08-22 05:34:13.000 234 33840.77 302.25 17121.24 88888.00 2019-08-22 05:34:14.000 234 33840.78 302.24 17121.26 88888.00 2019-08-22 05:34:15.000 234 33840.76 302.26 17121.23 37926.55 2019-08-22 05:34:16.000 234 33840.71 302.26 17121.26 88888.00 2019-08-22 05:34:17.000 234 33840.72 302.23 17121.24 88888.00 2019-08-22 05:34:18.000 234 33840.73 302.27 17121.25 88888.00 2019-08-22 05:34:19.000 234 33840.74 302.26 17121.27 88888.00 2019-08-22 05:34:20.000 234 33840.79 302.23 17121.25 37926.52 2019-08-22 05:34:21.000 234 33840.80 302.26 17121.25 88888.00 2019-08-22 05:34:22.000 234 33840.76 302.27 17121.26 88888.00 2019-08-22 05:34:23.000 234 33840.75 302.27 17121.25 88888.00 2019-08-22 05:34:24.000 234 33840.76 302.26 17121.24 88888.00 2019-08-22 05:34:25.000 234 33840.75 302.28 17121.27 37926.58 2019-08-22 05:34:26.000 234 33840.72 302.27 17121.28 88888.00 2019-08-22 05:34:27.000 234 33840.71 302.26 17121.26 88888.00 2019-08-22 05:34:28.000 234 33840.70 302.26 17121.27 88888.00 2019-08-22 05:34:29.000 234 33840.78 302.26 17121.26 88888.00 2019-08-22 05:34:30.000 234 33840.82 302.26 17121.26 37926.51 2019-08-22 05:34:31.000 234 33840.81 302.25 17121.21 88888.00 2019-08-22 05:34:32.000 234 33840.79 302.26 17121.24 88888.00 2019-08-22 05:34:33.000 234 33840.78 302.28 17121.29 88888.00 2019-08-22 05:34:34.000 234 33840.74 302.27 17121.23 88888.00 2019-08-22 05:34:35.000 234 33840.74 302.26 17121.19 37926.51 2019-08-22 05:34:36.000 234 33840.73 302.29 17121.23 88888.00 2019-08-22 05:34:37.000 234 33840.73 302.27 17121.27 88888.00 2019-08-22 05:34:38.000 234 33840.71 302.31 17121.27 88888.00 2019-08-22 05:34:39.000 234 33840.68 302.37 17121.25 88888.00 2019-08-22 05:34:40.000 234 33840.70 302.37 17121.24 37926.47 2019-08-22 05:34:41.000 234 33840.76 302.40 17121.28 88888.00 2019-08-22 05:34:42.000 234 33840.71 302.38 17121.28 88888.00 2019-08-22 05:34:43.000 234 33840.65 302.41 17121.28 88888.00 2019-08-22 05:34:44.000 234 33840.59 302.36 17121.27 88888.00 2019-08-22 05:34:45.000 234 33840.60 302.38 17121.28 37926.33 2019-08-22 05:34:46.000 234 33840.60 302.43 17121.27 88888.00 2019-08-22 05:34:47.000 234 33840.62 302.48 17121.27 88888.00 2019-08-22 05:34:48.000 234 33840.61 302.47 17121.27 88888.00 2019-08-22 05:34:49.000 234 33840.57 302.43 17121.24 88888.00 2019-08-22 05:34:50.000 234 33840.58 302.46 17121.20 37926.27 2019-08-22 05:34:51.000 234 33840.57 302.47 17121.23 88888.00 2019-08-22 05:34:52.000 234 33840.61 302.44 17121.21 88888.00 2019-08-22 05:34:53.000 234 33840.64 302.48 17121.23 88888.00 2019-08-22 05:34:54.000 234 33840.62 302.49 17121.23 88888.00 2019-08-22 05:34:55.000 234 33840.59 302.47 17121.19 37926.39 2019-08-22 05:34:56.000 234 33840.67 302.44 17121.18 88888.00 2019-08-22 05:34:57.000 234 33840.65 302.41 17121.18 88888.00 2019-08-22 05:34:58.000 234 33840.63 302.42 17121.18 88888.00 2019-08-22 05:34:59.000 234 33840.68 302.42 17121.20 88888.00 2019-08-22 05:35:00.000 234 33840.69 302.39 17121.25 37926.37 2019-08-22 05:35:01.000 234 33840.66 302.40 17121.22 88888.00 2019-08-22 05:35:02.000 234 33840.68 302.40 17121.21 88888.00 2019-08-22 05:35:03.000 234 33840.71 302.38 17121.16 88888.00 2019-08-22 05:35:04.000 234 33840.70 302.43 17121.15 88888.00 2019-08-22 05:35:05.000 234 33840.67 302.49 17121.18 37926.38 2019-08-22 05:35:06.000 234 33840.65 302.48 17121.21 88888.00 2019-08-22 05:35:07.000 234 33840.66 302.48 17121.19 88888.00 2019-08-22 05:35:08.000 234 33840.59 302.46 17121.21 88888.00 2019-08-22 05:35:09.000 234 33840.56 302.43 17121.20 88888.00 2019-08-22 05:35:10.000 234 33840.54 302.46 17121.22 37926.43 2019-08-22 05:35:11.000 234 33840.55 302.51 17121.22 88888.00 2019-08-22 05:35:12.000 234 33840.56 302.55 17121.22 88888.00 2019-08-22 05:35:13.000 234 33840.54 302.55 17121.19 88888.00 2019-08-22 05:35:14.000 234 33840.55 302.54 17121.23 88888.00 2019-08-22 05:35:15.000 234 33840.55 302.52 17121.23 37926.34 2019-08-22 05:35:16.000 234 33840.54 302.48 17121.21 88888.00 2019-08-22 05:35:17.000 234 33840.52 302.51 17121.25 88888.00 2019-08-22 05:35:18.000 234 33840.55 302.52 17121.21 88888.00 2019-08-22 05:35:19.000 234 33840.54 302.54 17121.22 88888.00 2019-08-22 05:35:20.000 234 33840.53 302.54 17121.21 37926.25 2019-08-22 05:35:21.000 234 33840.52 302.60 17121.19 88888.00 2019-08-22 05:35:22.000 234 33840.51 302.59 17121.22 88888.00 2019-08-22 05:35:23.000 234 33840.50 302.58 17121.20 88888.00 2019-08-22 05:35:24.000 234 33840.54 302.58 17121.20 88888.00 2019-08-22 05:35:25.000 234 33840.51 302.55 17121.19 37926.29 2019-08-22 05:35:26.000 234 33840.49 302.53 17121.22 88888.00 2019-08-22 05:35:27.000 234 33840.52 302.52 17121.22 88888.00 2019-08-22 05:35:28.000 234 33840.50 302.60 17121.22 88888.00 2019-08-22 05:35:29.000 234 33840.48 302.64 17121.25 88888.00 2019-08-22 05:35:30.000 234 33840.46 302.64 17121.29 37926.29 2019-08-22 05:35:31.000 234 33840.50 302.62 17121.29 88888.00 2019-08-22 05:35:32.000 234 33840.50 302.58 17121.24 88888.00 2019-08-22 05:35:33.000 234 33840.47 302.61 17121.26 88888.00 2019-08-22 05:35:34.000 234 33840.45 302.64 17121.25 88888.00 2019-08-22 05:35:35.000 234 33840.46 302.63 17121.23 37926.27 2019-08-22 05:35:36.000 234 33840.46 302.57 17121.27 88888.00 2019-08-22 05:35:37.000 234 33840.48 302.61 17121.30 88888.00 2019-08-22 05:35:38.000 234 33840.49 302.60 17121.27 88888.00 2019-08-22 05:35:39.000 234 33840.49 302.58 17121.31 88888.00 2019-08-22 05:35:40.000 234 33840.49 302.58 17121.27 37926.34 2019-08-22 05:35:41.000 234 33840.52 302.63 17121.29 88888.00 2019-08-22 05:35:42.000 234 33840.50 302.67 17121.35 88888.00 2019-08-22 05:35:43.000 234 33840.47 302.66 17121.36 88888.00 2019-08-22 05:35:44.000 234 33840.43 302.64 17121.31 88888.00 2019-08-22 05:35:45.000 234 33840.47 302.68 17121.31 37926.34 2019-08-22 05:35:46.000 234 33840.47 302.68 17121.30 88888.00 2019-08-22 05:35:47.000 234 33840.48 302.69 17121.28 88888.00 2019-08-22 05:35:48.000 234 33840.45 302.69 17121.26 88888.00 2019-08-22 05:35:49.000 234 33840.44 302.71 17121.27 88888.00 2019-08-22 05:35:50.000 234 33840.42 302.71 17121.30 37926.31 2019-08-22 05:35:51.000 234 33840.44 302.68 17121.31 88888.00 2019-08-22 05:35:52.000 234 33840.44 302.67 17121.30 88888.00 2019-08-22 05:35:53.000 234 33840.43 302.66 17121.32 88888.00 2019-08-22 05:35:54.000 234 33840.49 302.67 17121.33 88888.00 2019-08-22 05:35:55.000 234 33840.48 302.68 17121.35 37926.32 2019-08-22 05:35:56.000 234 33840.50 302.72 17121.34 88888.00 2019-08-22 05:35:57.000 234 33840.46 302.71 17121.33 88888.00 2019-08-22 05:35:58.000 234 33840.42 302.69 17121.32 88888.00 2019-08-22 05:35:59.000 234 33840.39 302.73 17121.30 88888.00 2019-08-22 05:36:00.000 234 33840.38 302.73 17121.29 37926.22 2019-08-22 05:36:01.000 234 33840.35 302.74 17121.30 88888.00 2019-08-22 05:36:02.000 234 33840.32 302.75 17121.30 88888.00 2019-08-22 05:36:03.000 234 33840.32 302.72 17121.32 88888.00 2019-08-22 05:36:04.000 234 33840.38 302.73 17121.32 88888.00 2019-08-22 05:36:05.000 234 33840.40 302.73 17121.30 37926.26 2019-08-22 05:36:06.000 234 33840.42 302.73 17121.29 88888.00 2019-08-22 05:36:07.000 234 33840.37 302.73 17121.28 88888.00 2019-08-22 05:36:08.000 234 33840.36 302.75 17121.27 88888.00 2019-08-22 05:36:09.000 234 33840.40 302.76 17121.30 88888.00 2019-08-22 05:36:10.000 234 33840.40 302.78 17121.34 37926.27 2019-08-22 05:36:11.000 234 33840.36 302.80 17121.36 88888.00 2019-08-22 05:36:12.000 234 33840.34 302.81 17121.36 88888.00 2019-08-22 05:36:13.000 234 33840.37 302.87 17121.37 88888.00 2019-08-22 05:36:14.000 234 33840.35 302.83 17121.37 88888.00 2019-08-22 05:36:15.000 234 33840.37 302.82 17121.35 37926.22 2019-08-22 05:36:16.000 234 33840.35 302.83 17121.38 88888.00 2019-08-22 05:36:17.000 234 33840.30 302.84 17121.37 88888.00 2019-08-22 05:36:18.000 234 33840.32 302.85 17121.37 88888.00 2019-08-22 05:36:19.000 234 33840.36 302.83 17121.37 88888.00 2019-08-22 05:36:20.000 234 33840.37 302.84 17121.32 37926.18 2019-08-22 05:36:21.000 234 33840.39 302.85 17121.32 88888.00 2019-08-22 05:36:22.000 234 33840.36 302.84 17121.34 88888.00 2019-08-22 05:36:23.000 234 33840.30 302.84 17121.33 88888.00 2019-08-22 05:36:24.000 234 33840.29 302.85 17121.34 88888.00 2019-08-22 05:36:25.000 234 33840.30 302.88 17121.36 37926.13 2019-08-22 05:36:26.000 234 33840.34 302.86 17121.40 88888.00 2019-08-22 05:36:27.000 234 33840.33 302.85 17121.38 88888.00 2019-08-22 05:36:28.000 234 33840.29 302.88 17121.33 88888.00 2019-08-22 05:36:29.000 234 33840.24 302.83 17121.30 88888.00 2019-08-22 05:36:30.000 234 33840.27 302.81 17121.32 37926.08 2019-08-22 05:36:31.000 234 33840.30 302.87 17121.32 88888.00 2019-08-22 05:36:32.000 234 33840.29 302.85 17121.35 88888.00 2019-08-22 05:36:33.000 234 33840.28 302.88 17121.38 88888.00 2019-08-22 05:36:34.000 234 33840.28 302.88 17121.37 88888.00 2019-08-22 05:36:35.000 234 33840.29 302.86 17121.36 37926.17 2019-08-22 05:36:36.000 234 33840.28 302.88 17121.35 88888.00 2019-08-22 05:36:37.000 234 33840.26 302.85 17121.33 88888.00 2019-08-22 05:36:38.000 234 33840.25 302.84 17121.34 88888.00 2019-08-22 05:36:39.000 234 33840.28 302.87 17121.37 88888.00 2019-08-22 05:36:40.000 234 33840.29 302.86 17121.40 37926.13 2019-08-22 05:36:41.000 234 33840.30 302.84 17121.41 88888.00 2019-08-22 05:36:42.000 234 33840.32 302.84 17121.40 88888.00 2019-08-22 05:36:43.000 234 33840.31 302.83 17121.36 88888.00 2019-08-22 05:36:44.000 234 33840.28 302.82 17121.36 88888.00 2019-08-22 05:36:45.000 234 33840.32 302.81 17121.36 37926.20 2019-08-22 05:36:46.000 234 33840.30 302.79 17121.36 88888.00 2019-08-22 05:36:47.000 234 33840.31 302.81 17121.38 88888.00 2019-08-22 05:36:48.000 234 33840.27 302.79 17121.36 88888.00 2019-08-22 05:36:49.000 234 33840.33 302.79 17121.38 88888.00 2019-08-22 05:36:50.000 234 33840.33 302.85 17121.38 37926.20 2019-08-22 05:36:51.000 234 33840.31 302.82 17121.39 88888.00 2019-08-22 05:36:52.000 234 33840.24 302.79 17121.41 88888.00 2019-08-22 05:36:53.000 234 33840.20 302.77 17121.38 88888.00 2019-08-22 05:36:54.000 234 33840.21 302.76 17121.38 88888.00 2019-08-22 05:36:55.000 234 33840.23 302.77 17121.41 37926.10 2019-08-22 05:36:56.000 234 33840.21 302.77 17121.45 88888.00 2019-08-22 05:36:57.000 234 33840.24 302.78 17121.47 88888.00 2019-08-22 05:36:58.000 234 33840.21 302.78 17121.45 88888.00 2019-08-22 05:36:59.000 234 33840.20 302.79 17121.46 88888.00 2019-08-22 05:37:00.000 234 33840.18 302.81 17121.43 37926.15 2019-08-22 05:37:01.000 234 33840.18 302.83 17121.44 88888.00 2019-08-22 05:37:02.000 234 33840.13 302.78 17121.46 88888.00 2019-08-22 05:37:03.000 234 33840.14 302.79 17121.46 88888.00 2019-08-22 05:37:04.000 234 33840.15 302.83 17121.45 88888.00 2019-08-22 05:37:05.000 234 33840.18 302.86 17121.45 37926.12 2019-08-22 05:37:06.000 234 33840.12 302.86 17121.45 88888.00 2019-08-22 05:37:07.000 234 33840.12 302.83 17121.41 88888.00 2019-08-22 05:37:08.000 234 33840.15 302.86 17121.40 88888.00 2019-08-22 05:37:09.000 234 33840.15 302.86 17121.43 88888.00 2019-08-22 05:37:10.000 234 33840.17 302.88 17121.47 37926.06 2019-08-22 05:37:11.000 234 33840.20 302.91 17121.46 88888.00 2019-08-22 05:37:12.000 234 33840.15 302.91 17121.47 88888.00 2019-08-22 05:37:13.000 234 33840.15 302.92 17121.51 88888.00 2019-08-22 05:37:14.000 234 33840.14 302.94 17121.49 88888.00 2019-08-22 05:37:15.000 234 33840.12 302.91 17121.45 37926.01 2019-08-22 05:37:16.000 234 33840.16 302.91 17121.45 88888.00 2019-08-22 05:37:17.000 234 33840.20 302.94 17121.43 88888.00 2019-08-22 05:37:18.000 234 33840.22 302.94 17121.44 88888.00 2019-08-22 05:37:19.000 234 33840.18 302.94 17121.45 88888.00 2019-08-22 05:37:20.000 234 33840.16 302.95 17121.43 37926.12 2019-08-22 05:37:21.000 234 33840.19 302.98 17121.47 88888.00 2019-08-22 05:37:22.000 234 33840.16 302.99 17121.46 88888.00 2019-08-22 05:37:23.000 234 33840.13 303.00 17121.46 88888.00 2019-08-22 05:37:24.000 234 33840.12 302.97 17121.49 88888.00 2019-08-22 05:37:25.000 234 33840.14 302.96 17121.52 37926.10 2019-08-22 05:37:26.000 234 33840.16 303.04 17121.48 88888.00 2019-08-22 05:37:27.000 234 33840.19 303.03 17121.48 88888.00 2019-08-22 05:37:28.000 234 33840.16 302.99 17121.48 88888.00 2019-08-22 05:37:29.000 234 33840.16 303.02 17121.49 88888.00 2019-08-22 05:37:30.000 234 33840.14 303.06 17121.49 37926.12 2019-08-22 05:37:31.000 234 33840.15 303.04 17121.47 88888.00 2019-08-22 05:37:32.000 234 33840.13 303.09 17121.46 88888.00 2019-08-22 05:37:33.000 234 33840.12 303.09 17121.50 88888.00 2019-08-22 05:37:34.000 234 33840.13 303.08 17121.52 88888.00 2019-08-22 05:37:35.000 234 33840.14 303.09 17121.48 37926.05 2019-08-22 05:37:36.000 234 33840.15 303.13 17121.44 88888.00 2019-08-22 05:37:37.000 234 33840.13 303.12 17121.49 88888.00 2019-08-22 05:37:38.000 234 33840.11 303.13 17121.46 88888.00 2019-08-22 05:37:39.000 234 33840.13 303.15 17121.44 88888.00 2019-08-22 05:37:40.000 234 33840.13 303.19 17121.45 37926.06 2019-08-22 05:37:41.000 234 33840.11 303.22 17121.48 88888.00 2019-08-22 05:37:42.000 234 33840.08 303.20 17121.47 88888.00 2019-08-22 05:37:43.000 234 33840.09 303.22 17121.46 88888.00 2019-08-22 05:37:44.000 234 33840.09 303.20 17121.46 88888.00 2019-08-22 05:37:45.000 234 33840.10 303.22 17121.48 37926.00 2019-08-22 05:37:46.000 234 33840.08 303.19 17121.50 88888.00 2019-08-22 05:37:47.000 234 33840.05 303.19 17121.51 88888.00 2019-08-22 05:37:48.000 234 33840.04 303.21 17121.54 88888.00 2019-08-22 05:37:49.000 234 33840.00 303.23 17121.48 88888.00 2019-08-22 05:37:50.000 234 33840.00 303.23 17121.50 37926.02 2019-08-22 05:37:51.000 234 33839.99 303.24 17121.53 88888.00 2019-08-22 05:37:52.000 234 33839.95 303.25 17121.54 88888.00 2019-08-22 05:37:53.000 234 33839.95 303.29 17121.57 88888.00 2019-08-22 05:37:54.000 234 33839.96 303.31 17121.54 88888.00 2019-08-22 05:37:55.000 234 33839.93 303.36 17121.55 37925.90 2019-08-22 05:37:56.000 234 33839.91 303.41 17121.55 88888.00 2019-08-22 05:37:57.000 234 33839.91 303.37 17121.56 88888.00 2019-08-22 05:37:58.000 234 33839.89 303.32 17121.56 88888.00 2019-08-22 05:37:59.000 234 33839.89 303.34 17121.56 88888.00 2019-08-22 05:38:00.000 234 33839.90 303.37 17121.53 37925.95 2019-08-22 05:38:01.000 234 33839.90 303.36 17121.51 88888.00 2019-08-22 05:38:02.000 234 33839.91 303.33 17121.51 88888.00 2019-08-22 05:38:03.000 234 33839.92 303.34 17121.49 88888.00 2019-08-22 05:38:04.000 234 33839.87 303.39 17121.49 88888.00 2019-08-22 05:38:05.000 234 33839.87 303.41 17121.46 37925.90 2019-08-22 05:38:06.000 234 33839.88 303.42 17121.46 88888.00 2019-08-22 05:38:07.000 234 33839.85 303.40 17121.48 88888.00 2019-08-22 05:38:08.000 234 33839.86 303.41 17121.50 88888.00 2019-08-22 05:38:09.000 234 33839.89 303.43 17121.56 88888.00 2019-08-22 05:38:10.000 234 33839.88 303.45 17121.56 37925.78 2019-08-22 05:38:11.000 234 33839.85 303.38 17121.56 88888.00 2019-08-22 05:38:12.000 234 33839.87 303.37 17121.55 88888.00 2019-08-22 05:38:13.000 234 33839.88 303.36 17121.55 88888.00 2019-08-22 05:38:14.000 234 33839.86 303.35 17121.50 88888.00 2019-08-22 05:38:15.000 234 33839.87 303.37 17121.53 37925.92 2019-08-22 05:38:16.000 234 33839.88 303.38 17121.57 88888.00 2019-08-22 05:38:17.000 234 33839.90 303.35 17121.57 88888.00 2019-08-22 05:38:18.000 234 33839.88 303.34 17121.53 88888.00 2019-08-22 05:38:19.000 234 33839.87 303.35 17121.55 88888.00 2019-08-22 05:38:20.000 234 33839.84 303.34 17121.57 37925.93 2019-08-22 05:38:21.000 234 33839.87 303.37 17121.57 88888.00 2019-08-22 05:38:22.000 234 33839.87 303.35 17121.56 88888.00 2019-08-22 05:38:23.000 234 33839.88 303.36 17121.54 88888.00 2019-08-22 05:38:24.000 234 33839.86 303.34 17121.59 88888.00 2019-08-22 05:38:25.000 234 33839.84 303.37 17121.58 37925.86 2019-08-22 05:38:26.000 234 33839.85 303.35 17121.57 88888.00 2019-08-22 05:38:27.000 234 33839.82 303.32 17121.54 88888.00 2019-08-22 05:38:28.000 234 33839.84 303.33 17121.56 88888.00 2019-08-22 05:38:29.000 234 33839.86 303.33 17121.54 88888.00 2019-08-22 05:38:30.000 234 33839.85 303.36 17121.57 37925.78 2019-08-22 05:38:31.000 234 33839.80 303.39 17121.58 88888.00 2019-08-22 05:38:32.000 234 33839.77 303.33 17121.59 88888.00 2019-08-22 05:38:33.000 234 33839.80 303.34 17121.60 88888.00 2019-08-22 05:38:34.000 234 33839.83 303.35 17121.66 88888.00 2019-08-22 05:38:35.000 234 33839.80 303.34 17121.65 37925.80 2019-08-22 05:38:36.000 234 33839.78 303.35 17121.64 88888.00 2019-08-22 05:38:37.000 234 33839.77 303.41 17121.63 88888.00 2019-08-22 05:38:38.000 234 33839.82 303.42 17121.61 88888.00 2019-08-22 05:38:39.000 234 33839.78 303.39 17121.58 88888.00 2019-08-22 05:38:40.000 234 33839.72 303.38 17121.60 37925.84 2019-08-22 05:38:41.000 234 33839.71 303.38 17121.61 88888.00 2019-08-22 05:38:42.000 234 33839.68 303.43 17121.60 88888.00 2019-08-22 05:38:43.000 234 33839.69 303.45 17121.65 88888.00 2019-08-22 05:38:44.000 234 33839.71 303.48 17121.66 88888.00 2019-08-22 05:38:45.000 234 33839.74 303.48 17121.64 37925.84 2019-08-22 05:38:46.000 234 33839.73 303.44 17121.64 88888.00 2019-08-22 05:38:47.000 234 33839.70 303.45 17121.65 88888.00 2019-08-22 05:38:48.000 234 33839.68 303.48 17121.65 88888.00 2019-08-22 05:38:49.000 234 33839.70 303.55 17121.66 88888.00 2019-08-22 05:38:50.000 234 33839.70 303.59 17121.67 37925.81 2019-08-22 05:38:51.000 234 33839.71 303.57 17121.62 88888.00 2019-08-22 05:38:52.000 234 33839.68 303.55 17121.62 88888.00 2019-08-22 05:38:53.000 234 33839.68 303.58 17121.64 88888.00 2019-08-22 05:38:54.000 234 33839.69 303.57 17121.66 88888.00 2019-08-22 05:38:55.000 234 33839.67 303.57 17121.65 37925.74 2019-08-22 05:38:56.000 234 33839.66 303.59 17121.63 88888.00 2019-08-22 05:38:57.000 234 33839.65 303.61 17121.62 88888.00 2019-08-22 05:38:58.000 234 33839.68 303.63 17121.67 88888.00 2019-08-22 05:38:59.000 234 33839.67 303.63 17121.66 88888.00 2019-08-22 05:39:00.000 234 33839.62 303.64 17121.63 37925.73 2019-08-22 05:39:01.000 234 33839.64 303.64 17121.65 88888.00 2019-08-22 05:39:02.000 234 33839.68 303.63 17121.65 88888.00 2019-08-22 05:39:03.000 234 33839.70 303.67 17121.68 88888.00 2019-08-22 05:39:04.000 234 33839.71 303.65 17121.68 88888.00 2019-08-22 05:39:05.000 234 33839.70 303.64 17121.65 37925.65 2019-08-22 05:39:06.000 234 33839.68 303.58 17121.63 88888.00 2019-08-22 05:39:07.000 234 33839.67 303.58 17121.63 88888.00 2019-08-22 05:39:08.000 234 33839.66 303.58 17121.66 88888.00 2019-08-22 05:39:09.000 234 33839.64 303.57 17121.64 88888.00 2019-08-22 05:39:10.000 234 33839.68 303.51 17121.65 37925.82 2019-08-22 05:39:11.000 234 33839.70 303.47 17121.65 88888.00 2019-08-22 05:39:12.000 234 33839.73 303.43 17121.68 88888.00 2019-08-22 05:39:13.000 234 33839.72 303.47 17121.68 88888.00 2019-08-22 05:39:14.000 234 33839.73 303.48 17121.67 88888.00 2019-08-22 05:39:15.000 234 33839.77 303.48 17121.69 37925.81 2019-08-22 05:39:16.000 234 33839.73 303.51 17121.70 88888.00 2019-08-22 05:39:17.000 234 33839.69 303.51 17121.71 88888.00 2019-08-22 05:39:18.000 234 33839.69 303.48 17121.67 88888.00 2019-08-22 05:39:19.000 234 33839.70 303.50 17121.68 88888.00 2019-08-22 05:39:20.000 234 33839.69 303.50 17121.69 37925.82 2019-08-22 05:39:21.000 234 33839.74 303.54 17121.72 88888.00 2019-08-22 05:39:22.000 234 33839.70 303.51 17121.71 88888.00 2019-08-22 05:39:23.000 234 33839.66 303.55 17121.72 88888.00 2019-08-22 05:39:24.000 234 33839.66 303.56 17121.73 88888.00 2019-08-22 05:39:25.000 234 33839.67 303.55 17121.75 37925.77 2019-08-22 05:39:26.000 234 33839.64 303.54 17121.77 88888.00 2019-08-22 05:39:27.000 234 33839.64 303.58 17121.79 88888.00 2019-08-22 05:39:28.000 234 33839.67 303.63 17121.78 88888.00 2019-08-22 05:39:29.000 234 33839.69 303.64 17121.74 88888.00 2019-08-22 05:39:30.000 234 33839.70 303.61 17121.73 37925.75 2019-08-22 05:39:31.000 234 33839.68 303.57 17121.73 88888.00 2019-08-22 05:39:32.000 234 33839.63 303.55 17121.75 88888.00 2019-08-22 05:39:33.000 234 33839.63 303.59 17121.76 88888.00 2019-08-22 05:39:34.000 234 33839.64 303.59 17121.78 88888.00 2019-08-22 05:39:35.000 234 33839.64 303.61 17121.78 37925.72 2019-08-22 05:39:36.000 234 33839.60 303.63 17121.77 88888.00 2019-08-22 05:39:37.000 234 33839.57 303.65 17121.77 88888.00 2019-08-22 05:39:38.000 234 33839.60 303.62 17121.75 88888.00 2019-08-22 05:39:39.000 234 33839.62 303.57 17121.73 88888.00 2019-08-22 05:39:40.000 234 33839.60 303.55 17121.71 37925.71 2019-08-22 05:39:41.000 234 33839.59 303.56 17121.73 88888.00 2019-08-22 05:39:42.000 234 33839.56 303.56 17121.71 88888.00 2019-08-22 05:39:43.000 234 33839.53 303.53 17121.69 88888.00 2019-08-22 05:39:44.000 234 33839.54 303.57 17121.69 88888.00 2019-08-22 05:39:45.000 234 33839.55 303.61 17121.70 37925.77 2019-08-22 05:39:46.000 234 33839.56 303.63 17121.73 88888.00 2019-08-22 05:39:47.000 234 33839.57 303.65 17121.72 88888.00 2019-08-22 05:39:48.000 234 33839.57 303.66 17121.69 88888.00 2019-08-22 05:39:49.000 234 33839.60 303.65 17121.73 88888.00 2019-08-22 05:39:50.000 234 33839.61 303.63 17121.77 37925.69 2019-08-22 05:39:51.000 234 33839.62 303.64 17121.74 88888.00 2019-08-22 05:39:52.000 234 33839.59 303.64 17121.77 88888.00 2019-08-22 05:39:53.000 234 33839.56 303.65 17121.76 88888.00 2019-08-22 05:39:54.000 234 33839.52 303.62 17121.74 88888.00 2019-08-22 05:39:55.000 234 33839.54 303.58 17121.75 37925.72 2019-08-22 05:39:56.000 234 33839.56 303.60 17121.75 88888.00 2019-08-22 05:39:57.000 234 33839.58 303.63 17121.77 88888.00 2019-08-22 05:39:58.000 234 33839.60 303.61 17121.78 88888.00 2019-08-22 05:39:59.000 234 33839.57 303.59 17121.77 88888.00 2019-08-22 05:40:00.000 234 33839.52 303.59 17121.75 37925.72 2019-08-22 05:40:01.000 234 33839.48 303.60 17121.79 88888.00 2019-08-22 05:40:02.000 234 33839.42 303.62 17121.80 88888.00 2019-08-22 05:40:03.000 234 33839.45 303.63 17121.77 88888.00 2019-08-22 05:40:04.000 234 33839.43 303.68 17121.77 88888.00 2019-08-22 05:40:05.000 234 33839.42 303.69 17121.80 37925.66 2019-08-22 05:40:06.000 234 33839.45 303.71 17121.77 88888.00 2019-08-22 05:40:07.000 234 33839.41 303.73 17121.81 88888.00 2019-08-22 05:40:08.000 234 33839.43 303.73 17121.83 88888.00 2019-08-22 05:40:09.000 234 33839.43 303.69 17121.83 88888.00 2019-08-22 05:40:10.000 234 33839.41 303.68 17121.81 37925.71 2019-08-22 05:40:11.000 234 33839.39 303.73 17121.84 88888.00 2019-08-22 05:40:12.000 234 33839.36 303.71 17121.83 88888.00 2019-08-22 05:40:13.000 234 33839.39 303.76 17121.82 88888.00 2019-08-22 05:40:14.000 234 33839.43 303.80 17121.83 88888.00 2019-08-22 05:40:15.000 234 33839.42 303.85 17121.86 37925.62 2019-08-22 05:40:16.000 234 33839.40 303.84 17121.88 88888.00 2019-08-22 05:40:17.000 234 33839.39 303.80 17121.85 88888.00 2019-08-22 05:40:18.000 234 33839.34 303.77 17121.85 88888.00 2019-08-22 05:40:19.000 234 33839.32 303.78 17121.87 88888.00 2019-08-22 05:40:20.000 234 33839.27 303.75 17121.84 37925.66 2019-08-22 05:40:21.000 234 33839.27 303.72 17121.77 88888.00 2019-08-22 05:40:22.000 234 33839.30 303.68 17121.76 88888.00 2019-08-22 05:40:23.000 234 33839.37 303.69 17121.80 88888.00 2019-08-22 05:40:24.000 234 33839.36 303.73 17121.80 88888.00 2019-08-22 05:40:25.000 234 33839.39 303.69 17121.80 37925.64 2019-08-22 05:40:26.000 234 33839.40 303.67 17121.83 88888.00 2019-08-22 05:40:27.000 234 33839.41 303.70 17121.81 88888.00 2019-08-22 05:40:28.000 234 33839.36 303.71 17121.84 88888.00 2019-08-22 05:40:29.000 234 33839.40 303.69 17121.86 88888.00 2019-08-22 05:40:30.000 234 33839.37 303.66 17121.86 37925.61 2019-08-22 05:40:31.000 234 33839.38 303.68 17121.83 88888.00 2019-08-22 05:40:32.000 234 33839.36 303.65 17121.83 88888.00 2019-08-22 05:40:33.000 234 33839.38 303.61 17121.83 88888.00 2019-08-22 05:40:34.000 234 33839.38 303.59 17121.86 88888.00 2019-08-22 05:40:35.000 234 33839.36 303.66 17121.86 37925.61 2019-08-22 05:40:36.000 234 33839.38 303.72 17121.86 88888.00 2019-08-22 05:40:37.000 234 33839.48 303.71 17121.83 88888.00 2019-08-22 05:40:38.000 234 33839.49 303.72 17121.87 88888.00 2019-08-22 05:40:39.000 234 33839.44 303.66 17121.91 88888.00 2019-08-22 05:40:40.000 234 33839.44 303.62 17121.92 37925.57 2019-08-22 05:40:41.000 234 33839.44 303.59 17121.90 88888.00 2019-08-22 05:40:42.000 234 33839.42 303.62 17121.90 88888.00 2019-08-22 05:40:43.000 234 33839.44 303.63 17121.86 88888.00 2019-08-22 05:40:44.000 234 33839.46 303.60 17121.87 88888.00 2019-08-22 05:40:45.000 234 33839.41 303.60 17121.88 37925.64 2019-08-22 05:40:46.000 234 33839.38 303.59 17121.89 88888.00 2019-08-22 05:40:47.000 234 33839.40 303.61 17121.90 88888.00 2019-08-22 05:40:48.000 234 33839.41 303.59 17121.91 88888.00 2019-08-22 05:40:49.000 234 33839.40 303.62 17121.93 88888.00 2019-08-22 05:40:50.000 234 33839.36 303.66 17121.89 37925.58 2019-08-22 05:40:51.000 234 33839.35 303.65 17121.92 88888.00 2019-08-22 05:40:52.000 234 33839.35 303.65 17121.90 88888.00 2019-08-22 05:40:53.000 234 33839.38 303.65 17121.90 88888.00 2019-08-22 05:40:54.000 234 33839.36 303.61 17121.91 88888.00 2019-08-22 05:40:55.000 234 33839.31 303.67 17121.90 37925.61 2019-08-22 05:40:56.000 234 33839.31 303.73 17121.90 88888.00 2019-08-22 05:40:57.000 234 33839.32 303.70 17121.94 88888.00 2019-08-22 05:40:58.000 234 33839.30 303.66 17121.90 88888.00 2019-08-22 05:40:59.000 234 33839.28 303.67 17121.88 88888.00 2019-08-22 05:41:00.000 234 33839.27 303.66 17121.90 37925.55 2019-08-22 05:41:01.000 234 33839.28 303.68 17121.88 88888.00 2019-08-22 05:41:02.000 234 33839.29 303.67 17121.90 88888.00 2019-08-22 05:41:03.000 234 33839.26 303.72 17121.91 88888.00 2019-08-22 05:41:04.000 234 33839.26 303.72 17121.88 88888.00 2019-08-22 05:41:05.000 234 33839.29 303.74 17121.89 37925.49 2019-08-22 05:41:06.000 234 33839.26 303.73 17121.89 88888.00 2019-08-22 05:41:07.000 234 33839.25 303.72 17121.89 88888.00 2019-08-22 05:41:08.000 234 33839.20 303.73 17121.88 88888.00 2019-08-22 05:41:09.000 234 33839.23 303.77 17121.89 88888.00 2019-08-22 05:41:10.000 234 33839.26 303.77 17121.90 37925.49 2019-08-22 05:41:11.000 234 33839.23 303.77 17121.85 88888.00 2019-08-22 05:41:12.000 234 33839.20 303.76 17121.87 88888.00 2019-08-22 05:41:13.000 234 33839.18 303.73 17121.86 88888.00 2019-08-22 05:41:14.000 234 33839.20 303.73 17121.85 88888.00 2019-08-22 05:41:15.000 234 33839.20 303.73 17121.83 37925.53 2019-08-22 05:41:16.000 234 33839.17 303.74 17121.82 88888.00 2019-08-22 05:41:17.000 234 33839.19 303.80 17121.85 88888.00 2019-08-22 05:41:18.000 234 33839.19 303.76 17121.84 88888.00 2019-08-22 05:41:19.000 234 33839.18 303.67 17121.84 88888.00 2019-08-22 05:41:20.000 234 33839.16 303.64 17121.83 37925.53 2019-08-22 05:41:21.000 234 33839.19 303.66 17121.80 88888.00 2019-08-22 05:41:22.000 234 33839.20 303.67 17121.80 88888.00 2019-08-22 05:41:23.000 234 33839.22 303.66 17121.81 88888.00 2019-08-22 05:41:24.000 234 33839.23 303.67 17121.80 88888.00 2019-08-22 05:41:25.000 234 33839.22 303.67 17121.81 37925.47 2019-08-22 05:41:26.000 234 33839.23 303.64 17121.83 88888.00 2019-08-22 05:41:27.000 234 33839.25 303.64 17121.82 88888.00 2019-08-22 05:41:28.000 234 33839.23 303.64 17121.85 88888.00 2019-08-22 05:41:29.000 234 33839.25 303.65 17121.90 88888.00 2019-08-22 05:41:30.000 234 33839.23 303.59 17121.91 37925.53 2019-08-22 05:41:31.000 234 33839.26 303.57 17121.90 88888.00 2019-08-22 05:41:32.000 234 33839.28 303.57 17121.85 88888.00 2019-08-22 05:41:33.000 234 33839.27 303.57 17121.78 88888.00 2019-08-22 05:41:34.000 234 33839.25 303.55 17121.80 88888.00 2019-08-22 05:41:35.000 234 33839.27 303.53 17121.84 37925.43 2019-08-22 05:41:36.000 234 33839.28 303.54 17121.81 88888.00 2019-08-22 05:41:37.000 234 33839.26 303.52 17121.82 88888.00 2019-08-22 05:41:38.000 234 33839.25 303.54 17121.85 88888.00 2019-08-22 05:41:39.000 234 33839.27 303.53 17121.89 88888.00 2019-08-22 05:41:40.000 234 33839.27 303.51 17121.91 37925.57 2019-08-22 05:41:41.000 234 33839.27 303.48 17121.91 88888.00 2019-08-22 05:41:42.000 234 33839.25 303.51 17121.92 88888.00 2019-08-22 05:41:43.000 234 33839.27 303.52 17121.91 88888.00 2019-08-22 05:41:44.000 234 33839.26 303.50 17121.88 88888.00 2019-08-22 05:41:45.000 234 33839.30 303.49 17121.88 37925.63 2019-08-22 05:41:46.000 234 33839.31 303.49 17121.85 88888.00 2019-08-22 05:41:47.000 234 33839.32 303.48 17121.91 88888.00 2019-08-22 05:41:48.000 234 33839.34 303.49 17121.91 88888.00 2019-08-22 05:41:49.000 234 33839.33 303.51 17121.93 88888.00 2019-08-22 05:41:50.000 234 33839.32 303.53 17121.95 37925.61 2019-08-22 05:41:51.000 234 33839.33 303.58 17121.93 88888.00 2019-08-22 05:41:52.000 234 33839.29 303.60 17121.91 88888.00 2019-08-22 05:41:53.000 234 33839.28 303.56 17121.88 88888.00 2019-08-22 05:41:54.000 234 33839.32 303.56 17121.91 88888.00 2019-08-22 05:41:55.000 234 33839.33 303.55 17121.92 37925.60 2019-08-22 05:41:56.000 234 33839.38 303.55 17121.94 88888.00 2019-08-22 05:41:57.000 234 33839.37 303.55 17121.96 88888.00 2019-08-22 05:41:58.000 234 33839.33 303.61 17121.98 88888.00 2019-08-22 05:41:59.000 234 33839.32 303.59 17121.96 88888.00 2019-08-22 05:42:00.000 234 33839.33 303.57 17121.96 37925.61 2019-08-22 05:42:01.000 234 33839.32 303.58 17122.00 88888.00 2019-08-22 05:42:02.000 234 33839.34 303.56 17121.98 88888.00 2019-08-22 05:42:03.000 234 33839.33 303.54 17121.97 88888.00 2019-08-22 05:42:04.000 234 33839.34 303.54 17121.94 88888.00 2019-08-22 05:42:05.000 234 33839.36 303.56 17121.94 37925.69 2019-08-22 05:42:06.000 234 33839.37 303.56 17121.96 88888.00 2019-08-22 05:42:07.000 234 33839.41 303.56 17122.00 88888.00 2019-08-22 05:42:08.000 234 33839.39 303.63 17121.99 88888.00 2019-08-22 05:42:09.000 234 33839.40 303.60 17121.98 88888.00 2019-08-22 05:42:10.000 234 33839.42 303.59 17121.97 37925.67 2019-08-22 05:42:11.000 234 33839.43 303.61 17121.96 88888.00 2019-08-22 05:42:12.000 234 33839.39 303.60 17121.96 88888.00 2019-08-22 05:42:13.000 234 33839.38 303.59 17122.01 88888.00 2019-08-22 05:42:14.000 234 33839.39 303.58 17122.01 88888.00 2019-08-22 05:42:15.000 234 33839.39 303.62 17122.00 37925.67 2019-08-22 05:42:16.000 234 33839.38 303.63 17122.01 88888.00 2019-08-22 05:42:17.000 234 33839.42 303.64 17122.04 88888.00 2019-08-22 05:42:18.000 234 33839.43 303.60 17122.03 88888.00 2019-08-22 05:42:19.000 234 33839.42 303.62 17122.05 88888.00 2019-08-22 05:42:20.000 234 33839.41 303.62 17122.05 37925.62 2019-08-22 05:42:21.000 234 33839.39 303.65 17122.00 88888.00 2019-08-22 05:42:22.000 234 33839.40 303.67 17122.01 88888.00 2019-08-22 05:42:23.000 234 33839.45 303.68 17122.01 88888.00 2019-08-22 05:42:24.000 234 33839.45 303.70 17122.00 88888.00 2019-08-22 05:42:25.000 234 33839.45 303.74 17122.02 37925.60 2019-08-22 05:42:26.000 234 33839.45 303.72 17122.03 88888.00 2019-08-22 05:42:27.000 234 33839.44 303.69 17122.07 88888.00 2019-08-22 05:42:28.000 234 33839.45 303.67 17122.06 88888.00 2019-08-22 05:42:29.000 234 33839.45 303.66 17122.06 88888.00 2019-08-22 05:42:30.000 234 33839.44 303.67 17122.07 37925.64 2019-08-22 05:42:31.000 234 33839.40 303.72 17122.06 88888.00 2019-08-22 05:42:32.000 234 33839.37 303.74 17122.06 88888.00 2019-08-22 05:42:33.000 234 33839.39 303.74 17122.02 88888.00 2019-08-22 05:42:34.000 234 33839.35 303.71 17121.98 88888.00 2019-08-22 05:42:35.000 234 33839.37 303.73 17122.01 37925.59 2019-08-22 05:42:36.000 234 33839.38 303.75 17122.05 88888.00 2019-08-22 05:42:37.000 234 33839.37 303.75 17122.07 88888.00 2019-08-22 05:42:38.000 234 33839.33 303.79 17122.06 88888.00 2019-08-22 05:42:39.000 234 33839.29 303.86 17122.06 88888.00 2019-08-22 05:42:40.000 234 33839.26 303.81 17122.08 37925.56 2019-08-22 05:42:41.000 234 33839.26 303.76 17122.05 88888.00 2019-08-22 05:42:42.000 234 33839.28 303.74 17122.02 88888.00 2019-08-22 05:42:43.000 234 33839.30 303.76 17122.06 88888.00 2019-08-22 05:42:44.000 234 33839.29 303.79 17122.05 88888.00 2019-08-22 05:42:45.000 234 33839.27 303.81 17122.04 37925.57 2019-08-22 05:42:46.000 234 33839.31 303.80 17122.01 88888.00 2019-08-22 05:42:47.000 234 33839.34 303.77 17122.03 88888.00 2019-08-22 05:42:48.000 234 33839.33 303.76 17122.05 88888.00 2019-08-22 05:42:49.000 234 33839.31 303.74 17122.05 88888.00 2019-08-22 05:42:50.000 234 33839.27 303.76 17122.03 37925.60 2019-08-22 05:42:51.000 234 33839.25 303.76 17122.05 88888.00 2019-08-22 05:42:52.000 234 33839.27 303.77 17122.04 88888.00 2019-08-22 05:42:53.000 234 33839.29 303.84 17122.05 88888.00 2019-08-22 05:42:54.000 234 33839.27 303.84 17122.09 88888.00 2019-08-22 05:42:55.000 234 33839.24 303.87 17122.13 37925.56 2019-08-22 05:42:56.000 234 33839.27 303.87 17122.13 88888.00 2019-08-22 05:42:57.000 234 33839.27 303.88 17122.12 88888.00 2019-08-22 05:42:58.000 234 33839.30 303.87 17122.11 88888.00 2019-08-22 05:42:59.000 234 33839.32 303.86 17122.06 88888.00 2019-08-22 05:43:00.000 234 33839.32 303.87 17122.07 37925.64 2019-08-22 05:43:01.000 234 33839.31 303.87 17122.11 88888.00 2019-08-22 05:43:02.000 234 33839.29 303.85 17122.06 88888.00 2019-08-22 05:43:03.000 234 33839.32 303.84 17122.10 88888.00 2019-08-22 05:43:04.000 234 33839.37 303.83 17122.05 88888.00 2019-08-22 05:43:05.000 234 33839.36 303.84 17122.01 37925.65 2019-08-22 05:43:06.000 234 33839.38 303.83 17122.05 88888.00 2019-08-22 05:43:07.000 234 33839.40 303.85 17122.06 88888.00 2019-08-22 05:43:08.000 234 33839.39 303.84 17122.04 88888.00 2019-08-22 05:43:09.000 234 33839.38 303.83 17122.06 88888.00 2019-08-22 05:43:10.000 234 33839.40 303.81 17122.06 37925.63 2019-08-22 05:43:11.000 234 33839.47 303.84 17122.05 88888.00 2019-08-22 05:43:12.000 234 33839.48 303.84 17122.06 88888.00 2019-08-22 05:43:13.000 234 33839.50 303.84 17122.08 88888.00 2019-08-22 05:43:14.000 234 33839.45 303.85 17122.05 88888.00 2019-08-22 05:43:15.000 234 33839.46 303.86 17122.08 37925.68 2019-08-22 05:43:16.000 234 33839.45 303.83 17122.12 88888.00 2019-08-22 05:43:17.000 234 33839.46 303.85 17122.10 88888.00 2019-08-22 05:43:18.000 234 33839.45 303.87 17122.08 88888.00 2019-08-22 05:43:19.000 234 33839.42 303.84 17122.02 88888.00 2019-08-22 05:43:20.000 234 33839.39 303.87 17122.01 37925.75 2019-08-22 05:43:21.000 234 33839.43 303.85 17122.05 88888.00 2019-08-22 05:43:22.000 234 33839.41 303.85 17122.03 88888.00 2019-08-22 05:43:23.000 234 33839.42 303.83 17122.03 88888.00 2019-08-22 05:43:24.000 234 33839.38 303.84 17122.09 88888.00 2019-08-22 05:43:25.000 234 33839.41 303.84 17122.05 37925.74 2019-08-22 05:43:26.000 234 33839.44 303.87 17122.05 88888.00 2019-08-22 05:43:27.000 234 33839.46 303.89 17122.09 88888.00 2019-08-22 05:43:28.000 234 33839.48 303.90 17122.08 88888.00 2019-08-22 05:43:29.000 234 33839.44 303.90 17122.04 88888.00 2019-08-22 05:43:30.000 234 33839.42 303.93 17122.06 37925.68 2019-08-22 05:43:31.000 234 33839.46 303.92 17122.08 88888.00 2019-08-22 05:43:32.000 234 33839.45 303.91 17122.03 88888.00 2019-08-22 05:43:33.000 234 33839.47 303.92 17122.07 88888.00 2019-08-22 05:43:34.000 234 33839.47 303.89 17122.06 88888.00 2019-08-22 05:43:35.000 234 33839.47 303.91 17122.02 37925.78 2019-08-22 05:43:36.000 234 33839.48 303.94 17122.01 88888.00 2019-08-22 05:43:37.000 234 33839.51 303.93 17122.01 88888.00 2019-08-22 05:43:38.000 234 33839.50 303.92 17122.02 88888.00 2019-08-22 05:43:39.000 234 33839.50 303.92 17122.03 88888.00 2019-08-22 05:43:40.000 234 33839.48 303.92 17122.06 37925.76 2019-08-22 05:43:41.000 234 33839.47 303.96 17122.10 88888.00 2019-08-22 05:43:42.000 234 33839.48 303.93 17122.11 88888.00 2019-08-22 05:43:43.000 234 33839.52 303.94 17122.15 88888.00 2019-08-22 05:43:44.000 234 33839.52 303.95 17122.12 88888.00 2019-08-22 05:43:45.000 234 33839.50 303.97 17122.11 37925.74 2019-08-22 05:43:46.000 234 33839.47 304.02 17122.09 88888.00 2019-08-22 05:43:47.000 234 33839.49 304.05 17122.10 88888.00 2019-08-22 05:43:48.000 234 33839.49 304.02 17122.10 88888.00 2019-08-22 05:43:49.000 234 33839.46 304.05 17122.08 88888.00 2019-08-22 05:43:50.000 234 33839.42 304.02 17122.06 37925.74 2019-08-22 05:43:51.000 234 33839.42 304.05 17122.07 88888.00 2019-08-22 05:43:52.000 234 33839.38 304.06 17122.10 88888.00 2019-08-22 05:43:53.000 234 33839.42 304.06 17122.13 88888.00 2019-08-22 05:43:54.000 234 33839.45 304.07 17122.11 88888.00 2019-08-22 05:43:55.000 234 33839.42 304.07 17122.08 37925.79 2019-08-22 05:43:56.000 234 33839.44 304.05 17122.11 88888.00 2019-08-22 05:43:57.000 234 33839.49 304.08 17122.12 88888.00 2019-08-22 05:43:58.000 234 33839.47 304.09 17122.11 88888.00 2019-08-22 05:43:59.000 234 33839.46 304.11 17122.13 88888.00 2019-08-22 05:44:00.000 234 33839.44 304.10 17122.13 37925.76 2019-08-22 05:44:01.000 234 33839.43 304.10 17122.15 88888.00 2019-08-22 05:44:02.000 234 33839.43 304.12 17122.18 88888.00 2019-08-22 05:44:03.000 234 33839.42 304.10 17122.19 88888.00 2019-08-22 05:44:04.000 234 33839.50 304.12 17122.18 88888.00 2019-08-22 05:44:05.000 234 33839.49 304.16 17122.17 37925.71 2019-08-22 05:44:06.000 234 33839.46 304.16 17122.15 88888.00 2019-08-22 05:44:07.000 234 33839.46 304.15 17122.13 88888.00 2019-08-22 05:44:08.000 234 33839.48 304.12 17122.11 88888.00 2019-08-22 05:44:09.000 234 33839.45 304.13 17122.06 88888.00 2019-08-22 05:44:10.000 234 33839.45 304.15 17122.06 37925.75 2019-08-22 05:44:11.000 234 33839.47 304.17 17122.09 88888.00 2019-08-22 05:44:12.000 234 33839.45 304.13 17122.12 88888.00 2019-08-22 05:44:13.000 234 33839.48 304.16 17122.15 88888.00 2019-08-22 05:44:14.000 234 33839.49 304.19 17122.12 88888.00 2019-08-22 05:44:15.000 234 33839.48 304.20 17122.10 37925.71 2019-08-22 05:44:16.000 234 33839.49 304.19 17122.14 88888.00 2019-08-22 05:44:17.000 234 33839.51 304.19 17122.15 88888.00 2019-08-22 05:44:18.000 234 33839.46 304.16 17122.15 88888.00 2019-08-22 05:44:19.000 234 33839.42 304.15 17122.15 88888.00 2019-08-22 05:44:20.000 234 33839.42 304.15 17122.17 37925.88 2019-08-22 05:44:21.000 234 33839.42 304.13 17122.16 88888.00 2019-08-22 05:44:22.000 234 33839.42 304.16 17122.14 88888.00 2019-08-22 05:44:23.000 234 33839.42 304.17 17122.14 88888.00 2019-08-22 05:44:24.000 234 33839.45 304.12 17122.08 88888.00 2019-08-22 05:44:25.000 234 33839.49 304.11 17122.07 37925.86 2019-08-22 05:44:26.000 234 33839.54 304.11 17122.08 88888.00 2019-08-22 05:44:27.000 234 33839.57 304.10 17122.10 88888.00 2019-08-22 05:44:28.000 234 33839.57 304.12 17122.11 88888.00 2019-08-22 05:44:29.000 234 33839.58 304.12 17122.08 88888.00 2019-08-22 05:44:30.000 234 33839.58 304.15 17122.10 37925.90 2019-08-22 05:44:31.000 234 33839.52 304.16 17122.11 88888.00 2019-08-22 05:44:32.000 234 33839.53 304.21 17122.11 88888.00 2019-08-22 05:44:33.000 234 33839.51 304.16 17122.11 88888.00 2019-08-22 05:44:34.000 234 33839.51 304.16 17122.12 88888.00 2019-08-22 05:44:35.000 234 33839.51 304.19 17122.11 37925.83 2019-08-22 05:44:36.000 234 33839.51 304.22 17122.06 88888.00 2019-08-22 05:44:37.000 234 33839.51 304.22 17122.04 88888.00 2019-08-22 05:44:38.000 234 33839.52 304.21 17122.10 88888.00 2019-08-22 05:44:39.000 234 33839.51 304.19 17122.11 88888.00 2019-08-22 05:44:40.000 234 33839.51 304.20 17122.13 37925.88 2019-08-22 05:44:41.000 234 33839.52 304.20 17122.15 88888.00 2019-08-22 05:44:42.000 234 33839.53 304.21 17122.13 88888.00 2019-08-22 05:44:43.000 234 33839.53 304.21 17122.13 88888.00 2019-08-22 05:44:44.000 234 33839.52 304.19 17122.06 88888.00 2019-08-22 05:44:45.000 234 33839.53 304.19 17122.03 37925.88 2019-08-22 05:44:46.000 234 33839.55 304.20 17122.07 88888.00 2019-08-22 05:44:47.000 234 33839.58 304.20 17122.11 88888.00 2019-08-22 05:44:48.000 234 33839.56 304.20 17122.10 88888.00 2019-08-22 05:44:49.000 234 33839.56 304.23 17122.08 88888.00 2019-08-22 05:44:50.000 234 33839.57 304.22 17122.09 37925.89 2019-08-22 05:44:51.000 234 33839.60 304.20 17122.11 88888.00 2019-08-22 05:44:52.000 234 33839.60 304.18 17122.13 88888.00 2019-08-22 05:44:53.000 234 33839.58 304.17 17122.15 88888.00 2019-08-22 05:44:54.000 234 33839.58 304.19 17122.15 88888.00 2019-08-22 05:44:55.000 234 33839.56 304.23 17122.12 37925.87 2019-08-22 05:44:56.000 234 33839.59 304.24 17122.13 88888.00 2019-08-22 05:44:57.000 234 33839.63 304.20 17122.12 88888.00 2019-08-22 05:44:58.000 234 33839.65 304.19 17122.13 88888.00 2019-08-22 05:44:59.000 234 33839.67 304.15 17122.12 88888.00 2019-08-22 05:45:00.000 234 33839.68 304.17 17122.11 37925.94 2019-08-22 05:45:01.000 234 33839.67 304.16 17122.10 88888.00 2019-08-22 05:45:02.000 234 33839.62 304.16 17122.10 88888.00 2019-08-22 05:45:03.000 234 33839.65 304.14 17122.10 88888.00 2019-08-22 05:45:04.000 234 33839.65 304.11 17122.08 88888.00 2019-08-22 05:45:05.000 234 33839.69 304.17 17122.09 37926.01 2019-08-22 05:45:06.000 234 33839.66 304.20 17122.12 88888.00 2019-08-22 05:45:07.000 234 33839.68 304.22 17122.13 88888.00 2019-08-22 05:45:08.000 234 33839.69 304.24 17122.14 88888.00 2019-08-22 05:45:09.000 234 33839.67 304.20 17122.17 88888.00 2019-08-22 05:45:10.000 234 33839.70 304.19 17122.16 37926.03 2019-08-22 05:45:11.000 234 33839.70 304.18 17122.17 88888.00 2019-08-22 05:45:12.000 234 33839.67 304.17 17122.20 88888.00 2019-08-22 05:45:13.000 234 33839.70 304.19 17122.21 88888.00 2019-08-22 05:45:14.000 234 33839.74 304.16 17122.18 88888.00 2019-08-22 05:45:15.000 234 33839.77 304.19 17122.19 37926.05 2019-08-22 05:45:16.000 234 33839.78 304.23 17122.22 88888.00 2019-08-22 05:45:17.000 234 33839.78 304.23 17122.26 88888.00 2019-08-22 05:45:18.000 234 33839.78 304.19 17122.23 88888.00 2019-08-22 05:45:19.000 234 33839.82 304.17 17122.22 88888.00 2019-08-22 05:45:20.000 234 33839.84 304.18 17122.21 37926.12 2019-08-22 05:45:21.000 234 33839.83 304.18 17122.20 88888.00 2019-08-22 05:45:22.000 234 33839.83 304.17 17122.18 88888.00 2019-08-22 05:45:23.000 234 33839.87 304.16 17122.19 88888.00 2019-08-22 05:45:24.000 234 33839.84 304.18 17122.18 88888.00 2019-08-22 05:45:25.000 234 33839.86 304.17 17122.20 37926.13 2019-08-22 05:45:26.000 234 33839.86 304.17 17122.19 88888.00 2019-08-22 05:45:27.000 234 33839.88 304.17 17122.19 88888.00 2019-08-22 05:45:28.000 234 33839.89 304.16 17122.18 88888.00 2019-08-22 05:45:29.000 234 33839.87 304.16 17122.15 88888.00 2019-08-22 05:45:30.000 234 33839.88 304.12 17122.14 37926.16 2019-08-22 05:45:31.000 234 33839.90 304.16 17122.15 88888.00 2019-08-22 05:45:32.000 234 33839.89 304.20 17122.17 88888.00 2019-08-22 05:45:33.000 234 33839.89 304.20 17122.15 88888.00 2019-08-22 05:45:34.000 234 33839.91 304.19 17122.14 88888.00 2019-08-22 05:45:35.000 234 33839.91 304.20 17122.17 37926.22 2019-08-22 05:45:36.000 234 33839.88 304.15 17122.19 88888.00 2019-08-22 05:45:37.000 234 33839.88 304.15 17122.18 88888.00 2019-08-22 05:45:38.000 234 33839.89 304.13 17122.19 88888.00 2019-08-22 05:45:39.000 234 33839.87 304.10 17122.17 88888.00 2019-08-22 05:45:40.000 234 33839.87 304.09 17122.19 37926.24 2019-08-22 05:45:41.000 234 33839.91 304.09 17122.22 88888.00 2019-08-22 05:45:42.000 234 33839.97 304.07 17122.23 88888.00 2019-08-22 05:45:43.000 234 33839.93 304.11 17122.24 88888.00 2019-08-22 05:45:44.000 234 33839.93 304.14 17122.25 88888.00 2019-08-22 05:45:45.000 234 33839.86 304.10 17122.21 37926.15 2019-08-22 05:45:46.000 234 33839.87 304.02 17122.23 88888.00 2019-08-22 05:45:47.000 234 33839.88 304.02 17122.24 88888.00 2019-08-22 05:45:48.000 234 33839.83 304.01 17122.21 88888.00 2019-08-22 05:45:49.000 234 33839.83 304.02 17122.20 88888.00 2019-08-22 05:45:50.000 234 33839.81 304.03 17122.23 37926.19 2019-08-22 05:45:51.000 234 33839.82 303.98 17122.25 88888.00 2019-08-22 05:45:52.000 234 33839.83 304.01 17122.24 88888.00 2019-08-22 05:45:53.000 234 33839.84 304.01 17122.16 88888.00 2019-08-22 05:45:54.000 234 33839.83 304.07 17122.18 88888.00 2019-08-22 05:45:55.000 234 33839.86 304.10 17122.20 37926.11 2019-08-22 05:45:56.000 234 33839.86 304.08 17122.21 88888.00 2019-08-22 05:45:57.000 234 33839.84 304.13 17122.24 88888.00 2019-08-22 05:45:58.000 234 33839.84 304.12 17122.23 88888.00 2019-08-22 05:45:59.000 234 33839.83 304.09 17122.20 88888.00 2019-08-22 05:46:00.000 234 33839.85 304.06 17122.20 37926.25 2019-08-22 05:46:01.000 234 33839.88 304.09 17122.23 88888.00 2019-08-22 05:46:02.000 234 33839.88 304.06 17122.24 88888.00 2019-08-22 05:46:03.000 234 33839.91 304.07 17122.25 88888.00 2019-08-22 05:46:04.000 234 33839.93 304.07 17122.23 88888.00 2019-08-22 05:46:05.000 234 33839.96 304.08 17122.20 37926.32 2019-08-22 05:46:06.000 234 33839.98 304.06 17122.21 88888.00 2019-08-22 05:46:07.000 234 33840.01 304.04 17122.21 88888.00 2019-08-22 05:46:08.000 234 33840.02 304.02 17122.23 88888.00 2019-08-22 05:46:09.000 234 33840.03 304.06 17122.20 88888.00 2019-08-22 05:46:10.000 234 33840.05 304.05 17122.24 37926.36 2019-08-22 05:46:11.000 234 33840.09 304.06 17122.21 88888.00 2019-08-22 05:46:12.000 234 33840.09 304.04 17122.21 88888.00 2019-08-22 05:46:13.000 234 33840.11 304.05 17122.21 88888.00 2019-08-22 05:46:14.000 234 33840.16 304.08 17122.23 88888.00 2019-08-22 05:46:15.000 234 33840.15 304.05 17122.23 37926.43 2019-08-22 05:46:16.000 234 33840.16 303.97 17122.25 88888.00 2019-08-22 05:46:17.000 234 33840.19 303.94 17122.24 88888.00 2019-08-22 05:46:18.000 234 33840.19 303.94 17122.23 88888.00 2019-08-22 05:46:19.000 234 33840.21 303.97 17122.22 88888.00 2019-08-22 05:46:20.000 234 33840.18 304.03 17122.23 37926.47 2019-08-22 05:46:21.000 234 33840.21 303.95 17122.21 88888.00 2019-08-22 05:46:22.000 234 33840.24 303.89 17122.24 88888.00 2019-08-22 05:46:23.000 234 33840.22 303.91 17122.25 88888.00 2019-08-22 05:46:24.000 234 33840.24 303.97 17122.21 88888.00 2019-08-22 05:46:25.000 234 33840.26 303.97 17122.21 37926.61 2019-08-22 05:46:26.000 234 33840.22 303.94 17122.22 88888.00 2019-08-22 05:46:27.000 234 33840.21 303.89 17122.22 88888.00 2019-08-22 05:46:28.000 234 33840.27 303.87 17122.20 88888.00 2019-08-22 05:46:29.000 234 33840.28 303.83 17122.22 88888.00 2019-08-22 05:46:30.000 234 33840.31 303.81 17122.21 37926.61 2019-08-22 05:46:31.000 234 33840.31 303.86 17122.27 88888.00 2019-08-22 05:46:32.000 234 33840.29 303.85 17122.27 88888.00 2019-08-22 05:46:33.000 234 33840.30 303.86 17122.23 88888.00 2019-08-22 05:46:34.000 234 33840.32 303.86 17122.19 88888.00 2019-08-22 05:46:35.000 234 33840.31 303.83 17122.24 37926.58 2019-08-22 05:46:36.000 234 33840.31 303.85 17122.24 88888.00 2019-08-22 05:46:37.000 234 33840.31 303.87 17122.19 88888.00 2019-08-22 05:46:38.000 234 33840.28 303.87 17122.21 88888.00 2019-08-22 05:46:39.000 234 33840.28 303.84 17122.24 88888.00 2019-08-22 05:46:40.000 234 33840.29 303.83 17122.25 37926.63 2019-08-22 05:46:41.000 234 33840.33 303.84 17122.25 88888.00 2019-08-22 05:46:42.000 234 33840.34 303.89 17122.25 88888.00 2019-08-22 05:46:43.000 234 33840.29 303.94 17122.23 88888.00 2019-08-22 05:46:44.000 234 33840.28 303.86 17122.28 88888.00 2019-08-22 05:46:45.000 234 33840.29 303.84 17122.31 37926.57 2019-08-22 05:46:46.000 234 33840.28 303.84 17122.29 88888.00 2019-08-22 05:46:47.000 234 33840.33 303.84 17122.27 88888.00 2019-08-22 05:46:48.000 234 33840.28 303.84 17122.25 88888.00 2019-08-22 05:46:49.000 234 33840.28 303.84 17122.27 88888.00 2019-08-22 05:46:50.000 234 33840.32 303.87 17122.24 37926.62 2019-08-22 05:46:51.000 234 33840.35 303.86 17122.23 88888.00 2019-08-22 05:46:52.000 234 33840.32 303.86 17122.23 88888.00 2019-08-22 05:46:53.000 234 33840.35 303.84 17122.25 88888.00 2019-08-22 05:46:54.000 234 33840.36 303.89 17122.25 88888.00 2019-08-22 05:46:55.000 234 33840.36 303.92 17122.24 37926.60 2019-08-22 05:46:56.000 234 33840.34 303.95 17122.27 88888.00 2019-08-22 05:46:57.000 234 33840.34 303.94 17122.26 88888.00 2019-08-22 05:46:58.000 234 33840.33 303.96 17122.28 88888.00 2019-08-22 05:46:59.000 234 33840.37 303.93 17122.29 88888.00 2019-08-22 05:47:00.000 234 33840.39 303.93 17122.29 37926.69 2019-08-22 05:47:01.000 234 33840.37 303.96 17122.28 88888.00 2019-08-22 05:47:02.000 234 33840.37 303.93 17122.26 88888.00 2019-08-22 05:47:03.000 234 33840.38 303.96 17122.27 88888.00 2019-08-22 05:47:04.000 234 33840.39 303.98 17122.35 88888.00 2019-08-22 05:47:05.000 234 33840.39 303.97 17122.32 37926.70 2019-08-22 05:47:06.000 234 33840.37 303.99 17122.32 88888.00 2019-08-22 05:47:07.000 234 33840.40 303.98 17122.32 88888.00 2019-08-22 05:47:08.000 234 33840.43 303.96 17122.29 88888.00 2019-08-22 05:47:09.000 234 33840.42 303.97 17122.31 88888.00 2019-08-22 05:47:10.000 234 33840.43 304.05 17122.32 37926.74 2019-08-22 05:47:11.000 234 33840.42 304.05 17122.35 88888.00 2019-08-22 05:47:12.000 234 33840.43 304.04 17122.34 88888.00 2019-08-22 05:47:13.000 234 33840.41 304.05 17122.31 88888.00 2019-08-22 05:47:14.000 234 33840.43 304.05 17122.35 88888.00 2019-08-22 05:47:15.000 234 33840.44 304.03 17122.34 37926.80 2019-08-22 05:47:16.000 234 33840.48 304.04 17122.28 88888.00 2019-08-22 05:47:17.000 234 33840.49 304.01 17122.28 88888.00 2019-08-22 05:47:18.000 234 33840.53 304.00 17122.27 88888.00 2019-08-22 05:47:19.000 234 33840.50 304.05 17122.32 88888.00 2019-08-22 05:47:20.000 234 33840.48 304.10 17122.34 37926.74 2019-08-22 05:47:21.000 234 33840.47 304.10 17122.31 88888.00 2019-08-22 05:47:22.000 234 33840.47 304.07 17122.29 88888.00 2019-08-22 05:47:23.000 234 33840.46 304.06 17122.26 88888.00 2019-08-22 05:47:24.000 234 33840.45 304.07 17122.29 88888.00 2019-08-22 05:47:25.000 234 33840.49 304.05 17122.27 37926.72 2019-08-22 05:47:26.000 234 33840.49 304.08 17122.30 88888.00 2019-08-22 05:47:27.000 234 33840.47 304.06 17122.29 88888.00 2019-08-22 05:47:28.000 234 33840.48 304.07 17122.29 88888.00 2019-08-22 05:47:29.000 234 33840.47 304.09 17122.30 88888.00 2019-08-22 05:47:30.000 234 33840.45 304.07 17122.30 37926.77 2019-08-22 05:47:31.000 234 33840.43 304.13 17122.30 88888.00 2019-08-22 05:47:32.000 234 33840.43 304.17 17122.29 88888.00 2019-08-22 05:47:33.000 234 33840.43 304.19 17122.27 88888.00 2019-08-22 05:47:34.000 234 33840.44 304.15 17122.28 88888.00 2019-08-22 05:47:35.000 234 33840.45 304.17 17122.30 37926.68 2019-08-22 05:47:36.000 234 33840.45 304.20 17122.31 88888.00 2019-08-22 05:47:37.000 234 33840.45 304.24 17122.31 88888.00 2019-08-22 05:47:38.000 234 33840.44 304.28 17122.30 88888.00 2019-08-22 05:47:39.000 234 33840.41 304.26 17122.28 88888.00 2019-08-22 05:47:40.000 234 33840.40 304.21 17122.32 37926.68 2019-08-22 05:47:41.000 234 33840.43 304.27 17122.33 88888.00 2019-08-22 05:47:42.000 234 33840.44 304.26 17122.29 88888.00 2019-08-22 05:47:43.000 234 33840.46 304.27 17122.27 88888.00 2019-08-22 05:47:44.000 234 33840.46 304.27 17122.23 88888.00 2019-08-22 05:47:45.000 234 33840.44 304.24 17122.24 37926.73 2019-08-22 05:47:46.000 234 33840.38 304.20 17122.26 88888.00 2019-08-22 05:47:47.000 234 33840.41 304.25 17122.29 88888.00 2019-08-22 05:47:48.000 234 33840.39 304.24 17122.29 88888.00 2019-08-22 05:47:49.000 234 33840.40 304.25 17122.29 88888.00 2019-08-22 05:47:50.000 234 33840.42 304.28 17122.30 37926.79 2019-08-22 05:47:51.000 234 33840.43 304.25 17122.25 88888.00 2019-08-22 05:47:52.000 234 33840.43 304.28 17122.25 88888.00 2019-08-22 05:47:53.000 234 33840.42 304.29 17122.26 88888.00 2019-08-22 05:47:54.000 234 33840.42 304.30 17122.28 88888.00 2019-08-22 05:47:55.000 234 33840.41 304.28 17122.27 37926.80 2019-08-22 05:47:56.000 234 33840.43 304.29 17122.28 88888.00 2019-08-22 05:47:57.000 234 33840.41 304.30 17122.27 88888.00 2019-08-22 05:47:58.000 234 33840.42 304.31 17122.22 88888.00 2019-08-22 05:47:59.000 234 33840.46 304.36 17122.25 88888.00 2019-08-22 05:48:00.000 234 33840.48 304.38 17122.22 37926.72 2019-08-22 05:48:01.000 234 33840.45 304.35 17122.22 88888.00 2019-08-22 05:48:02.000 234 33840.41 304.35 17122.23 88888.00 2019-08-22 05:48:03.000 234 33840.41 304.36 17122.23 88888.00 2019-08-22 05:48:04.000 234 33840.46 304.33 17122.23 88888.00 2019-08-22 05:48:05.000 234 33840.44 304.33 17122.24 37926.78 2019-08-22 05:48:06.000 234 33840.45 304.34 17122.26 88888.00 2019-08-22 05:48:07.000 234 33840.47 304.34 17122.27 88888.00 2019-08-22 05:48:08.000 234 33840.43 304.36 17122.28 88888.00 2019-08-22 05:48:09.000 234 33840.47 304.36 17122.26 88888.00 2019-08-22 05:48:10.000 234 33840.49 304.30 17122.27 37926.87 2019-08-22 05:48:11.000 234 33840.50 304.28 17122.29 88888.00 2019-08-22 05:48:12.000 234 33840.49 304.29 17122.29 88888.00 2019-08-22 05:48:13.000 234 33840.47 304.32 17122.27 88888.00 2019-08-22 05:48:14.000 234 33840.51 304.37 17122.25 88888.00 2019-08-22 05:48:15.000 234 33840.53 304.40 17122.30 37926.84 2019-08-22 05:48:16.000 234 33840.54 304.41 17122.32 88888.00 2019-08-22 05:48:17.000 234 33840.57 304.40 17122.29 88888.00 2019-08-22 05:48:18.000 234 33840.54 304.44 17122.29 88888.00 2019-08-22 05:48:19.000 234 33840.53 304.45 17122.29 88888.00 2019-08-22 05:48:20.000 234 33840.50 304.48 17122.28 37926.86 2019-08-22 05:48:21.000 234 33840.53 304.48 17122.32 88888.00 2019-08-22 05:48:22.000 234 33840.58 304.46 17122.31 88888.00 2019-08-22 05:48:23.000 234 33840.58 304.45 17122.29 88888.00 2019-08-22 05:48:24.000 234 33840.57 304.44 17122.24 88888.00 2019-08-22 05:48:25.000 234 33840.55 304.45 17122.28 37926.76 2019-08-22 05:48:26.000 234 33840.49 304.45 17122.24 88888.00 2019-08-22 05:48:27.000 234 33840.49 304.47 17122.24 88888.00 2019-08-22 05:48:28.000 234 33840.48 304.50 17122.20 88888.00 2019-08-22 05:48:29.000 234 33840.48 304.58 17122.20 88888.00 2019-08-22 05:48:30.000 234 33840.45 304.60 17122.19 37926.84 2019-08-22 05:48:31.000 234 33840.44 304.61 17122.25 88888.00 2019-08-22 05:48:32.000 234 33840.46 304.64 17122.25 88888.00 2019-08-22 05:48:33.000 234 33840.46 304.65 17122.21 88888.00 2019-08-22 05:48:34.000 234 33840.45 304.66 17122.20 88888.00 2019-08-22 05:48:35.000 234 33840.46 304.70 17122.19 37926.85 2019-08-22 05:48:36.000 234 33840.42 304.76 17122.23 88888.00 2019-08-22 05:48:37.000 234 33840.44 304.79 17122.22 88888.00 2019-08-22 05:48:38.000 234 33840.47 304.82 17122.20 88888.00 2019-08-22 05:48:39.000 234 33840.45 304.85 17122.24 88888.00 2019-08-22 05:48:40.000 234 33840.46 304.84 17122.23 37926.79 2019-08-22 05:48:41.000 234 33840.45 304.87 17122.22 88888.00 2019-08-22 05:48:42.000 234 33840.47 304.84 17122.22 88888.00 2019-08-22 05:48:43.000 234 33840.46 304.86 17122.24 88888.00 2019-08-22 05:48:44.000 234 33840.42 304.88 17122.21 88888.00 2019-08-22 05:48:45.000 234 33840.41 304.91 17122.17 37926.84 2019-08-22 05:48:46.000 234 33840.45 304.89 17122.16 88888.00 2019-08-22 05:48:47.000 234 33840.45 304.91 17122.22 88888.00 2019-08-22 05:48:48.000 234 33840.44 304.96 17122.27 88888.00 2019-08-22 05:48:49.000 234 33840.44 304.99 17122.26 88888.00 2019-08-22 05:48:50.000 234 33840.46 304.98 17122.24 37926.82 2019-08-22 05:48:51.000 234 33840.50 304.99 17122.24 88888.00 2019-08-22 05:48:52.000 234 33840.44 305.01 17122.26 88888.00 2019-08-22 05:48:53.000 234 33840.45 305.00 17122.23 88888.00 2019-08-22 05:48:54.000 234 33840.44 305.00 17122.26 88888.00 2019-08-22 05:48:55.000 234 33840.45 305.01 17122.24 37926.80 2019-08-22 05:48:56.000 234 33840.50 304.99 17122.21 88888.00 2019-08-22 05:48:57.000 234 33840.51 304.95 17122.26 88888.00 2019-08-22 05:48:58.000 234 33840.51 304.99 17122.25 88888.00 2019-08-22 05:48:59.000 234 33840.51 305.05 17122.23 88888.00 2019-08-22 05:49:00.000 234 33840.52 305.07 17122.20 37926.84 2019-08-22 05:49:01.000 234 33840.49 305.03 17122.23 88888.00 2019-08-22 05:49:02.000 234 33840.47 304.98 17122.24 88888.00 2019-08-22 05:49:03.000 234 33840.46 305.02 17122.22 88888.00 2019-08-22 05:49:04.000 234 33840.50 305.04 17122.23 88888.00 2019-08-22 05:49:05.000 234 33840.51 305.07 17122.24 37926.84 2019-08-22 05:49:06.000 234 33840.54 305.09 17122.25 88888.00 2019-08-22 05:49:07.000 234 33840.52 305.04 17122.22 88888.00 2019-08-22 05:49:08.000 234 33840.52 305.05 17122.24 88888.00 2019-08-22 05:49:09.000 234 33840.50 305.02 17122.22 88888.00 2019-08-22 05:49:10.000 234 33840.50 305.00 17122.23 37926.89 2019-08-22 05:49:11.000 234 33840.52 305.02 17122.18 88888.00 2019-08-22 05:49:12.000 234 33840.54 305.05 17122.23 88888.00 2019-08-22 05:49:13.000 234 33840.58 305.05 17122.27 88888.00 2019-08-22 05:49:14.000 234 33840.59 305.02 17122.27 88888.00 2019-08-22 05:49:15.000 234 33840.57 305.00 17122.26 37926.86 2019-08-22 05:49:16.000 234 33840.58 305.07 17122.27 88888.00 2019-08-22 05:49:17.000 234 33840.60 305.08 17122.25 88888.00 2019-08-22 05:49:18.000 234 33840.59 305.07 17122.26 88888.00 2019-08-22 05:49:19.000 234 33840.56 305.06 17122.32 88888.00 2019-08-22 05:49:20.000 234 33840.56 305.06 17122.34 37926.95 2019-08-22 05:49:21.000 234 33840.61 305.08 17122.32 88888.00 2019-08-22 05:49:22.000 234 33840.58 305.03 17122.31 88888.00 2019-08-22 05:49:23.000 234 33840.59 305.07 17122.32 88888.00 2019-08-22 05:49:24.000 234 33840.60 305.05 17122.29 88888.00 2019-08-22 05:49:25.000 234 33840.65 305.08 17122.31 37926.94 2019-08-22 05:49:26.000 234 33840.64 305.09 17122.29 88888.00 2019-08-22 05:49:27.000 234 33840.62 305.10 17122.30 88888.00 2019-08-22 05:49:28.000 234 33840.64 305.09 17122.31 88888.00 2019-08-22 05:49:29.000 234 33840.64 305.12 17122.33 88888.00 2019-08-22 05:49:30.000 234 33840.64 305.11 17122.33 37927.01 2019-08-22 05:49:31.000 234 33840.65 305.14 17122.32 88888.00 2019-08-22 05:49:32.000 234 33840.66 305.16 17122.32 88888.00 2019-08-22 05:49:33.000 234 33840.66 305.13 17122.30 88888.00 2019-08-22 05:49:34.000 234 33840.68 305.13 17122.31 88888.00 2019-08-22 05:49:35.000 234 33840.69 305.16 17122.28 37926.98 2019-08-22 05:49:36.000 234 33840.68 305.18 17122.29 88888.00 2019-08-22 05:49:37.000 234 33840.71 305.16 17122.34 88888.00 2019-08-22 05:49:38.000 234 33840.72 305.16 17122.31 88888.00 2019-08-22 05:49:39.000 234 33840.72 305.19 17122.28 88888.00 2019-08-22 05:49:40.000 234 33840.71 305.26 17122.28 37926.93 2019-08-22 05:49:41.000 234 33840.74 305.27 17122.29 88888.00 2019-08-22 05:49:42.000 234 33840.74 305.27 17122.26 88888.00 2019-08-22 05:49:43.000 234 33840.72 305.25 17122.29 88888.00 2019-08-22 05:49:44.000 234 33840.72 305.22 17122.29 88888.00 2019-08-22 05:49:45.000 234 33840.68 305.26 17122.29 37927.07 2019-08-22 05:49:46.000 234 33840.66 305.24 17122.27 88888.00 2019-08-22 05:49:47.000 234 33840.67 305.20 17122.29 88888.00 2019-08-22 05:49:48.000 234 33840.69 305.22 17122.29 88888.00 2019-08-22 05:49:49.000 234 33840.72 305.21 17122.31 88888.00 2019-08-22 05:49:50.000 234 33840.74 305.22 17122.33 37927.07 2019-08-22 05:49:51.000 234 33840.75 305.24 17122.29 88888.00 2019-08-22 05:49:52.000 234 33840.76 305.25 17122.29 88888.00 2019-08-22 05:49:53.000 234 33840.75 305.23 17122.28 88888.00 2019-08-22 05:49:54.000 234 33840.77 305.26 17122.27 88888.00 2019-08-22 05:49:55.000 234 33840.76 305.28 17122.27 37927.11 2019-08-22 05:49:56.000 234 33840.71 305.28 17122.26 88888.00 2019-08-22 05:49:57.000 234 33840.75 305.28 17122.25 88888.00 2019-08-22 05:49:58.000 234 33840.78 305.30 17122.27 88888.00 2019-08-22 05:49:59.000 234 33840.78 305.30 17122.28 88888.00 2019-08-22 05:50:00.000 234 33840.78 305.28 17122.28 37927.13 2019-08-22 05:50:01.000 234 33840.76 305.29 17122.25 88888.00 2019-08-22 05:50:02.000 234 33840.77 305.31 17122.29 88888.00 2019-08-22 05:50:03.000 234 33840.77 305.31 17122.31 88888.00 2019-08-22 05:50:04.000 234 33840.78 305.32 17122.29 88888.00 2019-08-22 05:50:05.000 234 33840.78 305.33 17122.28 37927.00 2019-08-22 05:50:06.000 234 33840.76 305.38 17122.26 88888.00 2019-08-22 05:50:07.000 234 33840.76 305.35 17122.27 88888.00 2019-08-22 05:50:08.000 234 33840.73 305.34 17122.29 88888.00 2019-08-22 05:50:09.000 234 33840.74 305.36 17122.30 88888.00 2019-08-22 05:50:10.000 234 33840.75 305.39 17122.30 37927.14 2019-08-22 05:50:11.000 234 33840.78 305.41 17122.30 88888.00 2019-08-22 05:50:12.000 234 33840.81 305.44 17122.29 88888.00 2019-08-22 05:50:13.000 234 33840.80 305.40 17122.31 88888.00 2019-08-22 05:50:14.000 234 33840.80 305.44 17122.33 88888.00 2019-08-22 05:50:15.000 234 33840.83 305.47 17122.32 37927.13 2019-08-22 05:50:16.000 234 33840.80 305.47 17122.31 88888.00 2019-08-22 05:50:17.000 234 33840.81 305.49 17122.35 88888.00 2019-08-22 05:50:18.000 234 33840.82 305.54 17122.38 88888.00 2019-08-22 05:50:19.000 234 33840.81 305.57 17122.38 88888.00 2019-08-22 05:50:20.000 234 33840.83 305.59 17122.34 37927.12 2019-08-22 05:50:21.000 234 33840.82 305.59 17122.29 88888.00 2019-08-22 05:50:22.000 234 33840.81 305.59 17122.27 88888.00 2019-08-22 05:50:23.000 234 33840.79 305.58 17122.29 88888.00 2019-08-22 05:50:24.000 234 33840.78 305.57 17122.34 88888.00 2019-08-22 05:50:25.000 234 33840.81 305.62 17122.33 37927.11 2019-08-22 05:50:26.000 234 33840.82 305.64 17122.31 88888.00 2019-08-22 05:50:27.000 234 33840.79 305.64 17122.30 88888.00 2019-08-22 05:50:28.000 234 33840.81 305.66 17122.28 88888.00 2019-08-22 05:50:29.000 234 33840.82 305.66 17122.27 88888.00 2019-08-22 05:50:30.000 234 33840.84 305.69 17122.27 37927.05 2019-08-22 05:50:31.000 234 33840.89 305.71 17122.30 88888.00 2019-08-22 05:50:32.000 234 33840.90 305.70 17122.28 88888.00 2019-08-22 05:50:33.000 234 33840.91 305.67 17122.29 88888.00 2019-08-22 05:50:34.000 234 33840.89 305.69 17122.32 88888.00 2019-08-22 05:50:35.000 234 33840.89 305.71 17122.30 37927.18 2019-08-22 05:50:36.000 234 33840.92 305.71 17122.28 88888.00 2019-08-22 05:50:37.000 234 33840.92 305.71 17122.31 88888.00 2019-08-22 05:50:38.000 234 33840.92 305.70 17122.32 88888.00 2019-08-22 05:50:39.000 234 33840.89 305.72 17122.35 88888.00 2019-08-22 05:50:40.000 234 33840.85 305.71 17122.40 37927.23 2019-08-22 05:50:41.000 234 33840.86 305.71 17122.40 88888.00 2019-08-22 05:50:42.000 234 33840.88 305.71 17122.35 88888.00 2019-08-22 05:50:43.000 234 33840.91 305.74 17122.32 88888.00 2019-08-22 05:50:44.000 234 33840.97 305.73 17122.29 88888.00 2019-08-22 05:50:45.000 234 33840.91 305.74 17122.29 37927.20 2019-08-22 05:50:46.000 234 33840.90 305.77 17122.30 88888.00 2019-08-22 05:50:47.000 234 33840.93 305.76 17122.32 88888.00 2019-08-22 05:50:48.000 234 33840.96 305.76 17122.30 88888.00 2019-08-22 05:50:49.000 234 33840.98 305.78 17122.33 88888.00 2019-08-22 05:50:50.000 234 33840.96 305.78 17122.33 37927.25 2019-08-22 05:50:51.000 234 33841.03 305.78 17122.35 88888.00 2019-08-22 05:50:52.000 234 33841.01 305.80 17122.32 88888.00 2019-08-22 05:50:53.000 234 33840.99 305.78 17122.31 88888.00 2019-08-22 05:50:54.000 234 33840.99 305.81 17122.30 88888.00 2019-08-22 05:50:55.000 234 33840.99 305.87 17122.29 37927.30 2019-08-22 05:50:56.000 234 33840.98 305.89 17122.34 88888.00 2019-08-22 05:50:57.000 234 33840.99 305.88 17122.33 88888.00 2019-08-22 05:50:58.000 234 33840.94 305.88 17122.34 88888.00 2019-08-22 05:50:59.000 234 33840.96 305.92 17122.34 88888.00 2019-08-22 05:51:00.000 234 33840.99 305.95 17122.36 37927.24 2019-08-22 05:51:01.000 234 33841.00 305.95 17122.37 88888.00 2019-08-22 05:51:02.000 234 33841.00 305.97 17122.34 88888.00 2019-08-22 05:51:03.000 234 33840.98 305.97 17122.35 88888.00 2019-08-22 05:51:04.000 234 33840.98 306.01 17122.35 88888.00 2019-08-22 05:51:05.000 234 33840.99 305.99 17122.33 37927.29 2019-08-22 05:51:06.000 234 33840.97 306.00 17122.33 88888.00 2019-08-22 05:51:07.000 234 33840.99 305.96 17122.28 88888.00 2019-08-22 05:51:08.000 234 33841.05 305.98 17122.27 88888.00 2019-08-22 05:51:09.000 234 33841.03 305.99 17122.29 88888.00 2019-08-22 05:51:10.000 234 33841.02 306.01 17122.30 37927.24 2019-08-22 05:51:11.000 234 33841.03 305.98 17122.28 88888.00 2019-08-22 05:51:12.000 234 33841.00 305.97 17122.31 88888.00 2019-08-22 05:51:13.000 234 33840.94 306.01 17122.30 88888.00 2019-08-22 05:51:14.000 234 33840.99 306.03 17122.32 88888.00 2019-08-22 05:51:15.000 234 33841.05 306.05 17122.35 37927.21 2019-08-22 05:51:16.000 234 33841.05 306.07 17122.31 88888.00 2019-08-22 05:51:17.000 234 33841.05 306.06 17122.26 88888.00 2019-08-22 05:51:18.000 234 33841.04 306.07 17122.28 88888.00 2019-08-22 05:51:19.000 234 33841.05 306.09 17122.28 88888.00 2019-08-22 05:51:20.000 234 33841.07 306.12 17122.31 37927.33 2019-08-22 05:51:21.000 234 33841.05 306.18 17122.30 88888.00 2019-08-22 05:51:22.000 234 33841.00 306.15 17122.32 88888.00 2019-08-22 05:51:23.000 234 33840.99 306.17 17122.30 88888.00 2019-08-22 05:51:24.000 234 33840.98 306.19 17122.30 88888.00 2019-08-22 05:51:25.000 234 33841.00 306.19 17122.28 37927.34 2019-08-22 05:51:26.000 234 33841.01 306.25 17122.31 88888.00 2019-08-22 05:51:27.000 234 33841.02 306.27 17122.30 88888.00 2019-08-22 05:51:28.000 234 33841.07 306.27 17122.30 88888.00 2019-08-22 05:51:29.000 234 33841.07 306.27 17122.33 88888.00 2019-08-22 05:51:30.000 234 33841.07 306.26 17122.27 37927.43 2019-08-22 05:51:31.000 234 33841.07 306.25 17122.30 88888.00 2019-08-22 05:51:32.000 234 33841.06 306.26 17122.29 88888.00 2019-08-22 05:51:33.000 234 33841.07 306.29 17122.29 88888.00 2019-08-22 05:51:34.000 234 33841.09 306.25 17122.30 88888.00 2019-08-22 05:51:35.000 234 33841.09 306.27 17122.32 37927.40 2019-08-22 05:51:36.000 234 33841.08 306.28 17122.33 88888.00 2019-08-22 05:51:37.000 234 33841.12 306.27 17122.31 88888.00 2019-08-22 05:51:38.000 234 33841.10 306.29 17122.27 88888.00 2019-08-22 05:51:39.000 234 33841.09 306.30 17122.30 88888.00 2019-08-22 05:51:40.000 234 33841.11 306.31 17122.30 37927.46 2019-08-22 05:51:41.000 234 33841.13 306.35 17122.28 88888.00 2019-08-22 05:51:42.000 234 33841.13 306.34 17122.31 88888.00 2019-08-22 05:51:43.000 234 33841.15 306.34 17122.34 88888.00 2019-08-22 05:51:44.000 234 33841.16 306.33 17122.30 88888.00 2019-08-22 05:51:45.000 234 33841.15 306.36 17122.29 37927.44 2019-08-22 05:51:46.000 234 33841.18 306.34 17122.23 88888.00 2019-08-22 05:51:47.000 234 33841.19 306.35 17122.21 88888.00 2019-08-22 05:51:48.000 234 33841.18 306.37 17122.22 88888.00 2019-08-22 05:51:49.000 234 33841.17 306.39 17122.29 88888.00 2019-08-22 05:51:50.000 234 33841.18 306.41 17122.28 37927.45 2019-08-22 05:51:51.000 234 33841.20 306.40 17122.29 88888.00 2019-08-22 05:51:52.000 234 33841.17 306.41 17122.29 88888.00 2019-08-22 05:51:53.000 234 33841.17 306.43 17122.30 88888.00 2019-08-22 05:51:54.000 234 33841.15 306.45 17122.27 88888.00 2019-08-22 05:51:55.000 234 33841.20 306.43 17122.29 37927.40 2019-08-22 05:51:56.000 234 33841.23 306.43 17122.27 88888.00 2019-08-22 05:51:57.000 234 33841.21 306.46 17122.29 88888.00 2019-08-22 05:51:58.000 234 33841.22 306.44 17122.31 88888.00 2019-08-22 05:51:59.000 234 33841.23 306.46 17122.33 88888.00 2019-08-22 05:52:00.000 234 33841.25 306.46 17122.29 37927.51 2019-08-22 05:52:01.000 234 33841.27 306.45 17122.27 88888.00 2019-08-22 05:52:02.000 234 33841.26 306.46 17122.28 88888.00 2019-08-22 05:52:03.000 234 33841.26 306.51 17122.29 88888.00 2019-08-22 05:52:04.000 234 33841.27 306.55 17122.30 88888.00 2019-08-22 05:52:05.000 234 33841.26 306.55 17122.31 37927.47 2019-08-22 05:52:06.000 234 33841.27 306.60 17122.26 88888.00 2019-08-22 05:52:07.000 234 33841.24 306.59 17122.30 88888.00 2019-08-22 05:52:08.000 234 33841.29 306.56 17122.33 88888.00 2019-08-22 05:52:09.000 234 33841.29 306.55 17122.34 88888.00 2019-08-22 05:52:10.000 234 33841.32 306.58 17122.34 37927.52 2019-08-22 05:52:11.000 234 33841.34 306.59 17122.34 88888.00 2019-08-22 05:52:12.000 234 33841.30 306.58 17122.31 88888.00 2019-08-22 05:52:13.000 234 33841.31 306.56 17122.34 88888.00 2019-08-22 05:52:14.000 234 33841.32 306.53 17122.35 88888.00 2019-08-22 05:52:15.000 234 33841.32 306.56 17122.32 37927.59 2019-08-22 05:52:16.000 234 33841.36 306.57 17122.32 88888.00 2019-08-22 05:52:17.000 234 33841.33 306.60 17122.31 88888.00 2019-08-22 05:52:18.000 234 33841.33 306.65 17122.32 88888.00 2019-08-22 05:52:19.000 234 33841.32 306.62 17122.31 88888.00 2019-08-22 05:52:20.000 234 33841.30 306.64 17122.33 37927.56 2019-08-22 05:52:21.000 234 33841.29 306.62 17122.35 88888.00 2019-08-22 05:52:22.000 234 33841.28 306.61 17122.36 88888.00 2019-08-22 05:52:23.000 234 33841.29 306.64 17122.35 88888.00 2019-08-22 05:52:24.000 234 33841.32 306.65 17122.35 88888.00 2019-08-22 05:52:25.000 234 33841.33 306.69 17122.33 37927.66 2019-08-22 05:52:26.000 234 33841.34 306.68 17122.32 88888.00 2019-08-22 05:52:27.000 234 33841.32 306.68 17122.31 88888.00 2019-08-22 05:52:28.000 234 33841.29 306.71 17122.26 88888.00 2019-08-22 05:52:29.000 234 33841.30 306.70 17122.28 88888.00 2019-08-22 05:52:30.000 234 33841.31 306.69 17122.32 37927.63 2019-08-22 05:52:31.000 234 33841.33 306.66 17122.31 88888.00 2019-08-22 05:52:32.000 234 33841.33 306.66 17122.30 88888.00 2019-08-22 05:52:33.000 234 33841.33 306.67 17122.28 88888.00 2019-08-22 05:52:34.000 234 33841.33 306.69 17122.30 88888.00 2019-08-22 05:52:35.000 234 33841.30 306.71 17122.30 37927.67 2019-08-22 05:52:36.000 234 33841.30 306.73 17122.28 88888.00 2019-08-22 05:52:37.000 234 33841.36 306.74 17122.31 88888.00 2019-08-22 05:52:38.000 234 33841.35 306.71 17122.28 88888.00 2019-08-22 05:52:39.000 234 33841.32 306.71 17122.27 88888.00 2019-08-22 05:52:40.000 234 33841.35 306.75 17122.26 37927.70 2019-08-22 05:52:41.000 234 33841.34 306.76 17122.27 88888.00 2019-08-22 05:52:42.000 234 33841.33 306.78 17122.28 88888.00 2019-08-22 05:52:43.000 234 33841.31 306.80 17122.30 88888.00 2019-08-22 05:52:44.000 234 33841.35 306.81 17122.27 88888.00 2019-08-22 05:52:45.000 234 33841.31 306.88 17122.25 37927.58 2019-08-22 05:52:46.000 234 33841.29 306.88 17122.25 88888.00 2019-08-22 05:52:47.000 234 33841.35 306.90 17122.28 88888.00 2019-08-22 05:52:48.000 234 33841.38 306.92 17122.30 88888.00 2019-08-22 05:52:49.000 234 33841.37 306.93 17122.32 88888.00 2019-08-22 05:52:50.000 234 33841.39 306.92 17122.31 37927.72 2019-08-22 05:52:51.000 234 33841.37 306.92 17122.32 88888.00 2019-08-22 05:52:52.000 234 33841.35 306.92 17122.30 88888.00 2019-08-22 05:52:53.000 234 33841.40 306.94 17122.31 88888.00 2019-08-22 05:52:54.000 234 33841.40 306.93 17122.26 88888.00 2019-08-22 05:52:55.000 234 33841.40 306.93 17122.26 37927.64 2019-08-22 05:52:56.000 234 33841.37 306.92 17122.22 88888.00 2019-08-22 05:52:57.000 234 33841.34 306.92 17122.22 88888.00 2019-08-22 05:52:58.000 234 33841.35 306.95 17122.27 88888.00 2019-08-22 05:52:59.000 234 33841.41 306.96 17122.28 88888.00 2019-08-22 05:53:00.000 234 33841.44 306.99 17122.26 37927.75 2019-08-22 05:53:01.000 234 33841.41 307.03 17122.25 88888.00 2019-08-22 05:53:02.000 234 33841.41 307.02 17122.26 88888.00 2019-08-22 05:53:03.000 234 33841.42 307.00 17122.26 88888.00 2019-08-22 05:53:04.000 234 33841.42 306.98 17122.29 88888.00 2019-08-22 05:53:05.000 234 33841.44 307.02 17122.30 37927.74 2019-08-22 05:53:06.000 234 33841.46 307.05 17122.29 88888.00 2019-08-22 05:53:07.000 234 33841.47 307.10 17122.27 88888.00 2019-08-22 05:53:08.000 234 33841.44 307.12 17122.27 88888.00 2019-08-22 05:53:09.000 234 33841.41 307.09 17122.28 88888.00 2019-08-22 05:53:10.000 234 33841.44 307.08 17122.29 37927.73 2019-08-22 05:53:11.000 234 33841.38 307.09 17122.27 88888.00 2019-08-22 05:53:12.000 234 33841.35 307.08 17122.26 88888.00 2019-08-22 05:53:13.000 234 33841.36 307.10 17122.26 88888.00 2019-08-22 05:53:14.000 234 33841.38 307.12 17122.28 88888.00 2019-08-22 05:53:15.000 234 33841.42 307.09 17122.27 37927.70 2019-08-22 05:53:16.000 234 33841.40 307.07 17122.29 88888.00 2019-08-22 05:53:17.000 234 33841.41 307.11 17122.29 88888.00 2019-08-22 05:53:18.000 234 33841.43 307.11 17122.28 88888.00 2019-08-22 05:53:19.000 234 33841.43 307.09 17122.26 88888.00 2019-08-22 05:53:20.000 234 33841.43 307.10 17122.27 37927.74 2019-08-22 05:53:21.000 234 33841.41 307.10 17122.25 88888.00 2019-08-22 05:53:22.000 234 33841.42 307.10 17122.23 88888.00 2019-08-22 05:53:23.000 234 33841.48 307.08 17122.27 88888.00 2019-08-22 05:53:24.000 234 33841.49 307.08 17122.27 88888.00 2019-08-22 05:53:25.000 234 33841.51 307.08 17122.30 37927.77 2019-08-22 05:53:26.000 234 33841.48 307.05 17122.27 88888.00 2019-08-22 05:53:27.000 234 33841.51 307.06 17122.30 88888.00 2019-08-22 05:53:28.000 234 33841.49 307.07 17122.26 88888.00 2019-08-22 05:53:29.000 234 33841.47 307.05 17122.21 88888.00 2019-08-22 05:53:30.000 234 33841.52 307.05 17122.19 37927.74 2019-08-22 05:53:31.000 234 33841.55 307.06 17122.23 88888.00 2019-08-22 05:53:32.000 234 33841.57 307.10 17122.25 88888.00 2019-08-22 05:53:33.000 234 33841.59 307.12 17122.29 88888.00 2019-08-22 05:53:34.000 234 33841.59 307.09 17122.28 88888.00 2019-08-22 05:53:35.000 234 33841.59 307.06 17122.30 37927.82 2019-08-22 05:53:36.000 234 33841.61 307.06 17122.26 88888.00 2019-08-22 05:53:37.000 234 33841.62 307.04 17122.28 88888.00 2019-08-22 05:53:38.000 234 33841.61 307.06 17122.24 88888.00 2019-08-22 05:53:39.000 234 33841.64 307.10 17122.22 88888.00 2019-08-22 05:53:40.000 234 33841.67 307.07 17122.24 37927.83 2019-08-22 05:53:41.000 234 33841.69 307.07 17122.23 88888.00 2019-08-22 05:53:42.000 234 33841.68 307.09 17122.24 88888.00 2019-08-22 05:53:43.000 234 33841.69 307.11 17122.26 88888.00 2019-08-22 05:53:44.000 234 33841.70 307.15 17122.25 88888.00 2019-08-22 05:53:45.000 234 33841.68 307.18 17122.26 37927.89 2019-08-22 05:53:46.000 234 33841.66 307.20 17122.22 88888.00 2019-08-22 05:53:47.000 234 33841.68 307.18 17122.24 88888.00 2019-08-22 05:53:48.000 234 33841.68 307.18 17122.25 88888.00 2019-08-22 05:53:49.000 234 33841.69 307.17 17122.27 88888.00 2019-08-22 05:53:50.000 234 33841.69 307.16 17122.26 37927.96 2019-08-22 05:53:51.000 234 33841.70 307.18 17122.27 88888.00 2019-08-22 05:53:52.000 234 33841.64 307.19 17122.27 88888.00 2019-08-22 05:53:53.000 234 33841.64 307.20 17122.23 88888.00 2019-08-22 05:53:54.000 234 33841.66 307.20 17122.23 88888.00 2019-08-22 05:53:55.000 234 33841.69 307.26 17122.22 37927.88 2019-08-22 05:53:56.000 234 33841.66 307.25 17122.20 88888.00 2019-08-22 05:53:57.000 234 33841.61 307.24 17122.23 88888.00 2019-08-22 05:53:58.000 234 33841.61 307.27 17122.23 88888.00 2019-08-22 05:53:59.000 234 33841.67 307.27 17122.23 88888.00 2019-08-22 05:54:00.000 234 33841.67 307.29 17122.22 37927.90 2019-08-22 05:54:01.000 234 33841.68 307.30 17122.23 88888.00 2019-08-22 05:54:02.000 234 33841.69 307.27 17122.24 88888.00 2019-08-22 05:54:03.000 234 33841.68 307.30 17122.19 88888.00 2019-08-22 05:54:04.000 234 33841.70 307.34 17122.19 88888.00 2019-08-22 05:54:05.000 234 33841.70 307.34 17122.23 37927.87 2019-08-22 05:54:06.000 234 33841.69 307.33 17122.21 88888.00 2019-08-22 05:54:07.000 234 33841.73 307.32 17122.24 88888.00 2019-08-22 05:54:08.000 234 33841.73 307.29 17122.26 88888.00 2019-08-22 05:54:09.000 234 33841.69 307.31 17122.26 88888.00 2019-08-22 05:54:10.000 234 33841.72 307.32 17122.26 37927.92 2019-08-22 05:54:11.000 234 33841.71 307.32 17122.28 88888.00 2019-08-22 05:54:12.000 234 33841.68 307.29 17122.26 88888.00 2019-08-22 05:54:13.000 234 33841.70 307.28 17122.23 88888.00 2019-08-22 05:54:14.000 234 33841.68 307.28 17122.25 88888.00 2019-08-22 05:54:15.000 234 33841.71 307.32 17122.24 37928.01 2019-08-22 05:54:16.000 234 33841.78 307.33 17122.26 88888.00 2019-08-22 05:54:17.000 234 33841.78 307.31 17122.26 88888.00 2019-08-22 05:54:18.000 234 33841.82 307.29 17122.24 88888.00 2019-08-22 05:54:19.000 234 33841.79 307.26 17122.24 88888.00 2019-08-22 05:54:20.000 234 33841.79 307.22 17122.26 37928.06 2019-08-22 05:54:21.000 234 33841.83 307.26 17122.27 88888.00 2019-08-22 05:54:22.000 234 33841.86 307.25 17122.25 88888.00 2019-08-22 05:54:23.000 234 33841.90 307.25 17122.25 88888.00 2019-08-22 05:54:24.000 234 33841.90 307.26 17122.22 88888.00 2019-08-22 05:54:25.000 234 33841.87 307.30 17122.29 37927.99 2019-08-22 05:54:26.000 234 33841.82 307.33 17122.29 88888.00 2019-08-22 05:54:27.000 234 33841.84 307.26 17122.30 88888.00 2019-08-22 05:54:28.000 234 33841.84 307.25 17122.28 88888.00 2019-08-22 05:54:29.000 234 33841.86 307.29 17122.30 88888.00 2019-08-22 05:54:30.000 234 33841.84 307.31 17122.32 37928.05 2019-08-22 05:54:31.000 234 33841.83 307.32 17122.30 88888.00 2019-08-22 05:54:32.000 234 33841.82 307.31 17122.30 88888.00 2019-08-22 05:54:33.000 234 33841.79 307.32 17122.32 88888.00 2019-08-22 05:54:34.000 234 33841.81 307.35 17122.30 88888.00 2019-08-22 05:54:35.000 234 33841.81 307.36 17122.29 37928.07 2019-08-22 05:54:36.000 234 33841.79 307.40 17122.32 88888.00 2019-08-22 05:54:37.000 234 33841.83 307.40 17122.31 88888.00 2019-08-22 05:54:38.000 234 33841.83 307.40 17122.30 88888.00 2019-08-22 05:54:39.000 234 33841.88 307.36 17122.33 88888.00 2019-08-22 05:54:40.000 234 33841.88 307.34 17122.34 37928.11 2019-08-22 05:54:41.000 234 33841.90 307.33 17122.28 88888.00 2019-08-22 05:54:42.000 234 33841.87 307.33 17122.24 88888.00 2019-08-22 05:54:43.000 234 33841.90 307.35 17122.23 88888.00 2019-08-22 05:54:44.000 234 33841.93 307.37 17122.24 88888.00 2019-08-22 05:54:45.000 234 33841.91 307.32 17122.23 37928.08 2019-08-22 05:54:46.000 234 33841.94 307.31 17122.25 88888.00 2019-08-22 05:54:47.000 234 33841.92 307.35 17122.27 88888.00 2019-08-22 05:54:48.000 234 33841.90 307.37 17122.33 88888.00 2019-08-22 05:54:49.000 234 33841.91 307.37 17122.32 88888.00 2019-08-22 05:54:50.000 234 33841.92 307.36 17122.29 37928.15 2019-08-22 05:54:51.000 234 33841.90 307.39 17122.27 88888.00 2019-08-22 05:54:52.000 234 33841.94 307.38 17122.28 88888.00 2019-08-22 05:54:53.000 234 33841.92 307.40 17122.25 88888.00 2019-08-22 05:54:54.000 234 33841.89 307.41 17122.22 88888.00 2019-08-22 05:54:55.000 234 33841.90 307.42 17122.22 37928.21 2019-08-22 05:54:56.000 234 33841.91 307.38 17122.23 88888.00 2019-08-22 05:54:57.000 234 33841.90 307.37 17122.23 88888.00 2019-08-22 05:54:58.000 234 33841.90 307.39 17122.23 88888.00 2019-08-22 05:54:59.000 234 33841.90 307.42 17122.27 88888.00 2019-08-22 05:55:00.000 234 33841.93 307.40 17122.28 37928.18 2019-08-22 05:55:01.000 234 33841.92 307.43 17122.32 88888.00 2019-08-22 05:55:02.000 234 33841.92 307.44 17122.33 88888.00 2019-08-22 05:55:03.000 234 33841.91 307.41 17122.35 88888.00 2019-08-22 05:55:04.000 234 33841.96 307.42 17122.31 88888.00 2019-08-22 05:55:05.000 234 33841.97 307.40 17122.32 37928.24 2019-08-22 05:55:06.000 234 33841.96 307.38 17122.35 88888.00 2019-08-22 05:55:07.000 234 33841.97 307.41 17122.35 88888.00 2019-08-22 05:55:08.000 234 33841.98 307.42 17122.35 88888.00 2019-08-22 05:55:09.000 234 33841.99 307.40 17122.31 88888.00 2019-08-22 05:55:10.000 234 33841.98 307.41 17122.31 37928.24 2019-08-22 05:55:11.000 234 33841.99 307.42 17122.26 88888.00 2019-08-22 05:55:12.000 234 33842.01 307.45 17122.25 88888.00 2019-08-22 05:55:13.000 234 33842.04 307.50 17122.29 88888.00 2019-08-22 05:55:14.000 234 33841.99 307.46 17122.30 88888.00 2019-08-22 05:55:15.000 234 33841.99 307.49 17122.31 37928.20 2019-08-22 05:55:16.000 234 33841.99 307.53 17122.29 88888.00 2019-08-22 05:55:17.000 234 33841.97 307.55 17122.28 88888.00 2019-08-22 05:55:18.000 234 33841.94 307.56 17122.28 88888.00 2019-08-22 05:55:19.000 234 33841.94 307.58 17122.30 88888.00 2019-08-22 05:55:20.000 234 33841.97 307.61 17122.30 37928.24 2019-08-22 05:55:21.000 234 33841.99 307.64 17122.30 88888.00 2019-08-22 05:55:22.000 234 33841.94 307.59 17122.29 88888.00 2019-08-22 05:55:23.000 234 33841.94 307.57 17122.28 88888.00 2019-08-22 05:55:24.000 234 33841.94 307.58 17122.29 88888.00 2019-08-22 05:55:25.000 234 33841.96 307.63 17122.30 37928.15 2019-08-22 05:55:26.000 234 33841.99 307.62 17122.33 88888.00 2019-08-22 05:55:27.000 234 33842.06 307.64 17122.36 88888.00 2019-08-22 05:55:28.000 234 33842.03 307.65 17122.32 88888.00 2019-08-22 05:55:29.000 234 33842.05 307.65 17122.31 88888.00 2019-08-22 05:55:30.000 234 33842.05 307.61 17122.33 37928.26 2019-08-22 05:55:31.000 234 33842.07 307.64 17122.29 88888.00 2019-08-22 05:55:32.000 234 33842.08 307.66 17122.25 88888.00 2019-08-22 05:55:33.000 234 33842.08 307.67 17122.30 88888.00 2019-08-22 05:55:34.000 234 33842.05 307.62 17122.40 88888.00 2019-08-22 05:55:35.000 234 33842.04 307.63 17122.35 37928.30 2019-08-22 05:55:36.000 234 33842.04 307.62 17122.31 88888.00 2019-08-22 05:55:37.000 234 33842.04 307.62 17122.33 88888.00 2019-08-22 05:55:38.000 234 33842.07 307.66 17122.28 88888.00 2019-08-22 05:55:39.000 234 33842.13 307.69 17122.30 88888.00 2019-08-22 05:55:40.000 234 33842.12 307.65 17122.29 37928.35 2019-08-22 05:55:41.000 234 33842.13 307.66 17122.28 88888.00 2019-08-22 05:55:42.000 234 33842.17 307.68 17122.29 88888.00 2019-08-22 05:55:43.000 234 33842.19 307.69 17122.33 88888.00 2019-08-22 05:55:44.000 234 33842.17 307.67 17122.27 88888.00 2019-08-22 05:55:45.000 234 33842.17 307.65 17122.30 37928.40 2019-08-22 05:55:46.000 234 33842.16 307.66 17122.34 88888.00 2019-08-22 05:55:47.000 234 33842.18 307.62 17122.34 88888.00 2019-08-22 05:55:48.000 234 33842.21 307.67 17122.37 88888.00 2019-08-22 05:55:49.000 234 33842.16 307.67 17122.32 88888.00 2019-08-22 05:55:50.000 234 33842.13 307.65 17122.30 37928.37 2019-08-22 05:55:51.000 234 33842.16 307.64 17122.28 88888.00 2019-08-22 05:55:52.000 234 33842.21 307.62 17122.28 88888.00 2019-08-22 05:55:53.000 234 33842.21 307.66 17122.25 88888.00 2019-08-22 05:55:54.000 234 33842.23 307.64 17122.29 88888.00 2019-08-22 05:55:55.000 234 33842.25 307.68 17122.31 37928.45 2019-08-22 05:55:56.000 234 33842.28 307.68 17122.33 88888.00 2019-08-22 05:55:57.000 234 33842.29 307.66 17122.35 88888.00 2019-08-22 05:55:58.000 234 33842.32 307.63 17122.34 88888.00 2019-08-22 05:55:59.000 234 33842.28 307.65 17122.37 88888.00 2019-08-22 05:56:00.000 234 33842.26 307.71 17122.35 37928.40 2019-08-22 05:56:01.000 234 33842.28 307.72 17122.34 88888.00 2019-08-22 05:56:02.000 234 33842.31 307.74 17122.30 88888.00 2019-08-22 05:56:03.000 234 33842.33 307.76 17122.26 88888.00 2019-08-22 05:56:04.000 234 33842.25 307.73 17122.28 88888.00 2019-08-22 05:56:05.000 234 33842.24 307.72 17122.31 37928.48 2019-08-22 05:56:06.000 234 33842.25 307.72 17122.31 88888.00 2019-08-22 05:56:07.000 234 33842.25 307.70 17122.28 88888.00 2019-08-22 05:56:08.000 234 33842.26 307.70 17122.29 88888.00 2019-08-22 05:56:09.000 234 33842.27 307.67 17122.29 88888.00 2019-08-22 05:56:10.000 234 33842.29 307.68 17122.32 37928.46 2019-08-22 05:56:11.000 234 33842.30 307.71 17122.33 88888.00 2019-08-22 05:56:12.000 234 33842.32 307.70 17122.31 88888.00 2019-08-22 05:56:13.000 234 33842.31 307.72 17122.28 88888.00 2019-08-22 05:56:14.000 234 33842.32 307.69 17122.25 88888.00 2019-08-22 05:56:15.000 234 33842.32 307.71 17122.28 37928.44 2019-08-22 05:56:16.000 234 33842.28 307.69 17122.28 88888.00 2019-08-22 05:56:17.000 234 33842.31 307.70 17122.27 88888.00 2019-08-22 05:56:18.000 234 33842.29 307.70 17122.28 88888.00 2019-08-22 05:56:19.000 234 33842.32 307.69 17122.27 88888.00 2019-08-22 05:56:20.000 234 33842.37 307.69 17122.23 37928.58 2019-08-22 05:56:21.000 234 33842.37 307.69 17122.20 88888.00 2019-08-22 05:56:22.000 234 33842.38 307.72 17122.23 88888.00 2019-08-22 05:56:23.000 234 33842.36 307.73 17122.23 88888.00 2019-08-22 05:56:24.000 234 33842.33 307.68 17122.22 88888.00 2019-08-22 05:56:25.000 234 33842.39 307.63 17122.23 37928.65 2019-08-22 05:56:26.000 234 33842.40 307.63 17122.22 88888.00 2019-08-22 05:56:27.000 234 33842.40 307.65 17122.22 88888.00 2019-08-22 05:56:28.000 234 33842.41 307.62 17122.24 88888.00 2019-08-22 05:56:29.000 234 33842.40 307.64 17122.22 88888.00 2019-08-22 05:56:30.000 234 33842.38 307.68 17122.22 37928.61 2019-08-22 05:56:31.000 234 33842.41 307.67 17122.25 88888.00 2019-08-22 05:56:32.000 234 33842.44 307.71 17122.26 88888.00 2019-08-22 05:56:33.000 234 33842.45 307.69 17122.27 88888.00 2019-08-22 05:56:34.000 234 33842.42 307.68 17122.28 88888.00 2019-08-22 05:56:35.000 234 33842.41 307.67 17122.26 37928.69 2019-08-22 05:56:36.000 234 33842.41 307.63 17122.24 88888.00 2019-08-22 05:56:37.000 234 33842.45 307.63 17122.27 88888.00 2019-08-22 05:56:38.000 234 33842.44 307.62 17122.29 88888.00 2019-08-22 05:56:39.000 234 33842.47 307.63 17122.29 88888.00 2019-08-22 05:56:40.000 234 33842.49 307.63 17122.30 37928.67 2019-08-22 05:56:41.000 234 33842.49 307.63 17122.25 88888.00 2019-08-22 05:56:42.000 234 33842.51 307.67 17122.29 88888.00 2019-08-22 05:56:43.000 234 33842.52 307.63 17122.30 88888.00 2019-08-22 05:56:44.000 234 33842.50 307.61 17122.30 88888.00 2019-08-22 05:56:45.000 234 33842.51 307.64 17122.28 37928.79 2019-08-22 05:56:46.000 234 33842.54 307.61 17122.27 88888.00 2019-08-22 05:56:47.000 234 33842.56 307.63 17122.29 88888.00 2019-08-22 05:56:48.000 234 33842.56 307.64 17122.27 88888.00 2019-08-22 05:56:49.000 234 33842.56 307.66 17122.25 88888.00 2019-08-22 05:56:50.000 234 33842.57 307.67 17122.27 37928.76 2019-08-22 05:56:51.000 234 33842.57 307.63 17122.23 88888.00 2019-08-22 05:56:52.000 234 33842.56 307.63 17122.21 88888.00 2019-08-22 05:56:53.000 234 33842.57 307.63 17122.23 88888.00 2019-08-22 05:56:54.000 234 33842.57 307.67 17122.22 88888.00 2019-08-22 05:56:55.000 234 33842.58 307.70 17122.22 37928.82 2019-08-22 05:56:56.000 234 33842.57 307.68 17122.24 88888.00 2019-08-22 05:56:57.000 234 33842.55 307.67 17122.26 88888.00 2019-08-22 05:56:58.000 234 33842.58 307.70 17122.28 88888.00 2019-08-22 05:56:59.000 234 33842.60 307.69 17122.31 88888.00 2019-08-22 05:57:00.000 234 33842.65 307.69 17122.28 37928.86 2019-08-22 05:57:01.000 234 33842.60 307.73 17122.31 88888.00 2019-08-22 05:57:02.000 234 33842.66 307.75 17122.28 88888.00 2019-08-22 05:57:03.000 234 33842.68 307.77 17122.29 88888.00 2019-08-22 05:57:04.000 234 33842.65 307.78 17122.29 88888.00 2019-08-22 05:57:05.000 234 33842.67 307.79 17122.28 37928.84 2019-08-22 05:57:06.000 234 33842.70 307.80 17122.29 88888.00 2019-08-22 05:57:07.000 234 33842.71 307.79 17122.27 88888.00 2019-08-22 05:57:08.000 234 33842.72 307.81 17122.29 88888.00 2019-08-22 05:57:09.000 234 33842.70 307.84 17122.28 88888.00 2019-08-22 05:57:10.000 234 33842.67 307.83 17122.31 37928.89 2019-08-22 05:57:11.000 234 33842.70 307.84 17122.31 88888.00 2019-08-22 05:57:12.000 234 33842.74 307.82 17122.32 88888.00 2019-08-22 05:57:13.000 234 33842.75 307.86 17122.35 88888.00 2019-08-22 05:57:14.000 234 33842.77 307.87 17122.35 88888.00 2019-08-22 05:57:15.000 234 33842.78 307.87 17122.30 37928.89 2019-08-22 05:57:16.000 234 33842.84 307.87 17122.26 88888.00 2019-08-22 05:57:17.000 234 33842.79 307.83 17122.26 88888.00 2019-08-22 05:57:18.000 234 33842.78 307.82 17122.25 88888.00 2019-08-22 05:57:19.000 234 33842.77 307.85 17122.30 88888.00 2019-08-22 05:57:20.000 234 33842.77 307.85 17122.31 37928.89 2019-08-22 05:57:21.000 234 33842.78 307.87 17122.26 88888.00 2019-08-22 05:57:22.000 234 33842.80 307.86 17122.20 88888.00 2019-08-22 05:57:23.000 234 33842.82 307.84 17122.18 88888.00 2019-08-22 05:57:24.000 234 33842.85 307.87 17122.21 88888.00 2019-08-22 05:57:25.000 234 33842.84 307.88 17122.19 37929.00 2019-08-22 05:57:26.000 234 33842.84 307.88 17122.22 88888.00 2019-08-22 05:57:27.000 234 33842.85 307.87 17122.25 88888.00 2019-08-22 05:57:28.000 234 33842.86 307.86 17122.23 88888.00 2019-08-22 05:57:29.000 234 33842.83 307.87 17122.22 88888.00 2019-08-22 05:57:30.000 234 33842.84 307.89 17122.22 37929.01 2019-08-22 05:57:31.000 234 33842.83 307.89 17122.22 88888.00 2019-08-22 05:57:32.000 234 33842.81 307.85 17122.27 88888.00 2019-08-22 05:57:33.000 234 33842.83 307.82 17122.26 88888.00 2019-08-22 05:57:34.000 234 33842.87 307.79 17122.24 88888.00 2019-08-22 05:57:35.000 234 33842.84 307.80 17122.24 37929.01 2019-08-22 05:57:36.000 234 33842.84 307.80 17122.25 88888.00 2019-08-22 05:57:37.000 234 33842.87 307.82 17122.28 88888.00 2019-08-22 05:57:38.000 234 33842.87 307.82 17122.29 88888.00 2019-08-22 05:57:39.000 234 33842.87 307.81 17122.26 88888.00 2019-08-22 05:57:40.000 234 33842.86 307.80 17122.23 37929.12 2019-08-22 05:57:41.000 234 33842.88 307.81 17122.25 88888.00 2019-08-22 05:57:42.000 234 33842.85 307.84 17122.25 88888.00 2019-08-22 05:57:43.000 234 33842.95 307.81 17122.23 88888.00 2019-08-22 05:57:44.000 234 33842.96 307.82 17122.29 88888.00 2019-08-22 05:57:45.000 234 33842.96 307.82 17122.33 37929.13 2019-08-22 05:57:46.000 234 33842.95 307.81 17122.29 88888.00 2019-08-22 05:57:47.000 234 33842.97 307.83 17122.26 88888.00 2019-08-22 05:57:48.000 234 33842.97 307.89 17122.23 88888.00 2019-08-22 05:57:49.000 234 33842.99 307.89 17122.28 88888.00 2019-08-22 05:57:50.000 234 33842.97 307.82 17122.31 37929.14 2019-08-22 05:57:51.000 234 33842.97 307.87 17122.31 88888.00 2019-08-22 05:57:52.000 234 33842.95 307.91 17122.30 88888.00 2019-08-22 05:57:53.000 234 33842.97 307.92 17122.28 88888.00 2019-08-22 05:57:54.000 234 33842.95 307.89 17122.26 88888.00 2019-08-22 05:57:55.000 234 33842.95 307.88 17122.27 37929.16 2019-08-22 05:57:56.000 234 33843.02 307.87 17122.30 88888.00 2019-08-22 05:57:57.000 234 33843.06 307.85 17122.26 88888.00 2019-08-22 05:57:58.000 234 33843.05 307.83 17122.25 88888.00 2019-08-22 05:57:59.000 234 33843.04 307.85 17122.28 88888.00 2019-08-22 05:58:00.000 234 33843.06 307.89 17122.28 37929.07 2019-08-22 05:58:01.000 234 33843.04 307.90 17122.26 88888.00 2019-08-22 05:58:02.000 234 33843.05 307.84 17122.29 88888.00 2019-08-22 05:58:03.000 234 33843.04 307.84 17122.31 88888.00 2019-08-22 05:58:04.000 234 33843.05 307.87 17122.26 88888.00 2019-08-22 05:58:05.000 234 33843.08 307.88 17122.27 37929.20 2019-08-22 05:58:06.000 234 33843.08 307.89 17122.27 88888.00 2019-08-22 05:58:07.000 234 33843.12 307.87 17122.24 88888.00 2019-08-22 05:58:08.000 234 33843.12 307.86 17122.24 88888.00 2019-08-22 05:58:09.000 234 33843.12 307.94 17122.27 88888.00 2019-08-22 05:58:10.000 234 33843.09 307.92 17122.30 37929.26 2019-08-22 05:58:11.000 234 33843.09 307.96 17122.29 88888.00 2019-08-22 05:58:12.000 234 33843.07 307.98 17122.26 88888.00 2019-08-22 05:58:13.000 234 33843.08 308.02 17122.24 88888.00 2019-08-22 05:58:14.000 234 33843.13 307.99 17122.26 88888.00 2019-08-22 05:58:15.000 234 33843.09 307.94 17122.25 37929.32 2019-08-22 05:58:16.000 234 33843.05 307.92 17122.27 88888.00 2019-08-22 05:58:17.000 234 33843.04 307.94 17122.29 88888.00 2019-08-22 05:58:18.000 234 33843.05 307.97 17122.29 88888.00 2019-08-22 05:58:19.000 234 33843.08 307.98 17122.29 88888.00 2019-08-22 05:58:20.000 234 33843.10 307.94 17122.30 37929.33 2019-08-22 05:58:21.000 234 33843.12 307.98 17122.31 88888.00 2019-08-22 05:58:22.000 234 33843.12 308.02 17122.27 88888.00 2019-08-22 05:58:23.000 234 33843.08 308.05 17122.26 88888.00 2019-08-22 05:58:24.000 234 33843.11 308.05 17122.23 88888.00 2019-08-22 05:58:25.000 234 33843.13 308.04 17122.25 37929.33 2019-08-22 05:58:26.000 234 33843.13 308.01 17122.29 88888.00 2019-08-22 05:58:27.000 234 33843.16 307.99 17122.29 88888.00 2019-08-22 05:58:28.000 234 33843.12 308.01 17122.29 88888.00 2019-08-22 05:58:29.000 234 33843.11 307.99 17122.30 88888.00 2019-08-22 05:58:30.000 234 33843.16 307.97 17122.33 37929.35 2019-08-22 05:58:31.000 234 33843.19 307.99 17122.33 88888.00 2019-08-22 05:58:32.000 234 33843.19 307.97 17122.30 88888.00 2019-08-22 05:58:33.000 234 33843.17 307.99 17122.30 88888.00 2019-08-22 05:58:34.000 234 33843.17 308.02 17122.32 88888.00 2019-08-22 05:58:35.000 234 33843.17 308.02 17122.29 37929.37 2019-08-22 05:58:36.000 234 33843.15 308.03 17122.28 88888.00 2019-08-22 05:58:37.000 234 33843.19 308.05 17122.26 88888.00 2019-08-22 05:58:38.000 234 33843.24 308.04 17122.28 88888.00 2019-08-22 05:58:39.000 234 33843.22 308.07 17122.25 88888.00 2019-08-22 05:58:40.000 234 33843.21 308.11 17122.27 37929.41 2019-08-22 05:58:41.000 234 33843.22 308.13 17122.30 88888.00 2019-08-22 05:58:42.000 234 33843.23 308.10 17122.29 88888.00 2019-08-22 05:58:43.000 234 33843.20 308.10 17122.26 88888.00 2019-08-22 05:58:44.000 234 33843.17 308.10 17122.28 88888.00 2019-08-22 05:58:45.000 234 33843.24 308.07 17122.31 37929.34 2019-08-22 05:58:46.000 234 33843.27 308.08 17122.28 88888.00 2019-08-22 05:58:47.000 234 33843.28 308.14 17122.27 88888.00 2019-08-22 05:58:48.000 234 33843.30 308.16 17122.26 88888.00 2019-08-22 05:58:49.000 234 33843.34 308.14 17122.25 88888.00 2019-08-22 05:58:50.000 234 33843.32 308.15 17122.29 37929.40 2019-08-22 05:58:51.000 234 33843.33 308.13 17122.30 88888.00 2019-08-22 05:58:52.000 234 33843.33 308.14 17122.30 88888.00 2019-08-22 05:58:53.000 234 33843.36 308.17 17122.31 88888.00 2019-08-22 05:58:54.000 234 33843.34 308.17 17122.33 88888.00 2019-08-22 05:58:55.000 234 33843.31 308.17 17122.32 37929.45 2019-08-22 05:58:56.000 234 33843.32 308.14 17122.30 88888.00 2019-08-22 05:58:57.000 234 33843.34 308.13 17122.32 88888.00 2019-08-22 05:58:58.000 234 33843.34 308.12 17122.29 88888.00 2019-08-22 05:58:59.000 234 33843.38 308.09 17122.28 88888.00 2019-08-22 05:59:00.000 234 33843.41 308.17 17122.25 37929.36 2019-08-22 05:59:01.000 234 33843.38 308.24 17122.21 88888.00 2019-08-22 05:59:02.000 234 33843.39 308.27 17122.20 88888.00 2019-08-22 05:59:03.000 234 33843.36 308.17 17122.26 88888.00 2019-08-22 05:59:04.000 234 33843.35 308.12 17122.31 88888.00 2019-08-22 05:59:05.000 234 33843.36 308.15 17122.30 37929.52 2019-08-22 05:59:06.000 234 33843.36 308.18 17122.31 88888.00 2019-08-22 05:59:07.000 234 33843.34 308.21 17122.28 88888.00 2019-08-22 05:59:08.000 234 33843.33 308.19 17122.28 88888.00 2019-08-22 05:59:09.000 234 33843.36 308.20 17122.27 88888.00 2019-08-22 05:59:10.000 234 33843.38 308.21 17122.29 37929.51 2019-08-22 05:59:11.000 234 33843.35 308.26 17122.28 88888.00 2019-08-22 05:59:12.000 234 33843.34 308.28 17122.28 88888.00 2019-08-22 05:59:13.000 234 33843.36 308.27 17122.29 88888.00 2019-08-22 05:59:14.000 234 33843.34 308.23 17122.30 88888.00 2019-08-22 05:59:15.000 234 33843.31 308.30 17122.27 37929.52 2019-08-22 05:59:16.000 234 33843.30 308.29 17122.29 88888.00 2019-08-22 05:59:17.000 234 33843.27 308.28 17122.30 88888.00 2019-08-22 05:59:18.000 234 33843.29 308.30 17122.27 88888.00 2019-08-22 05:59:19.000 234 33843.27 308.25 17122.33 88888.00 2019-08-22 05:59:20.000 234 33843.31 308.25 17122.35 37929.52 2019-08-22 05:59:21.000 234 33843.36 308.28 17122.35 88888.00 2019-08-22 05:59:22.000 234 33843.36 308.32 17122.33 88888.00 2019-08-22 05:59:23.000 234 33843.38 308.31 17122.29 88888.00 2019-08-22 05:59:24.000 234 33843.43 308.35 17122.28 88888.00 2019-08-22 05:59:25.000 234 33843.43 308.32 17122.30 37929.57 2019-08-22 05:59:26.000 234 33843.38 308.29 17122.27 88888.00 2019-08-22 05:59:27.000 234 33843.38 308.32 17122.24 88888.00 2019-08-22 05:59:28.000 234 33843.37 308.27 17122.24 88888.00 2019-08-22 05:59:29.000 234 33843.40 308.32 17122.24 88888.00 2019-08-22 05:59:30.000 234 33843.41 308.27 17122.27 37929.61 2019-08-22 05:59:31.000 234 33843.42 308.31 17122.28 88888.00 2019-08-22 05:59:32.000 234 33843.43 308.33 17122.24 88888.00 2019-08-22 05:59:33.000 234 33843.43 308.29 17122.25 88888.00 2019-08-22 05:59:34.000 234 33843.45 308.31 17122.25 88888.00 2019-08-22 05:59:35.000 234 33843.48 308.35 17122.28 37929.65 2019-08-22 05:59:36.000 234 33843.47 308.38 17122.28 88888.00 2019-08-22 05:59:37.000 234 33843.50 308.39 17122.28 88888.00 2019-08-22 05:59:38.000 234 33843.48 308.39 17122.27 88888.00 2019-08-22 05:59:39.000 234 33843.49 308.40 17122.29 88888.00 2019-08-22 05:59:40.000 234 33843.46 308.39 17122.25 37929.55 2019-08-22 05:59:41.000 234 33843.48 308.42 17122.30 88888.00 2019-08-22 05:59:42.000 234 33843.48 308.51 17122.31 88888.00 2019-08-22 05:59:43.000 234 33843.45 308.50 17122.31 88888.00 2019-08-22 05:59:44.000 234 33843.46 308.48 17122.27 88888.00 2019-08-22 05:59:45.000 234 33843.46 308.51 17122.28 37929.60 2019-08-22 05:59:46.000 234 33843.45 308.56 17122.32 88888.00 2019-08-22 05:59:47.000 234 33843.45 308.55 17122.31 88888.00 2019-08-22 05:59:48.000 234 33843.43 308.53 17122.32 88888.00 2019-08-22 05:59:49.000 234 33843.44 308.55 17122.30 88888.00 2019-08-22 05:59:50.000 234 33843.47 308.58 17122.26 37929.65 2019-08-22 05:59:51.000 234 33843.46 308.57 17122.27 88888.00 2019-08-22 05:59:52.000 234 33843.46 308.61 17122.26 88888.00 2019-08-22 05:59:53.000 234 33843.45 308.60 17122.30 88888.00 2019-08-22 05:59:54.000 234 33843.42 308.56 17122.31 88888.00 2019-08-22 05:59:55.000 234 33843.43 308.56 17122.32 37929.59 2019-08-22 05:59:56.000 234 33843.48 308.58 17122.30 88888.00 2019-08-22 05:59:57.000 234 33843.50 308.59 17122.31 88888.00 2019-08-22 05:59:58.000 234 33843.52 308.62 17122.31 88888.00 2019-08-22 05:59:59.000 234 33843.50 308.61 17122.32 88888.00 2019-08-22 06:00:00.000 234 33843.48 308.62 17122.30 37929.64 2019-08-22 06:00:01.000 234 33843.42 308.62 17122.32 88888.00 2019-08-22 06:00:02.000 234 33843.42 308.65 17122.30 88888.00 2019-08-22 06:00:03.000 234 33843.47 308.72 17122.30 88888.00 2019-08-22 06:00:04.000 234 33843.48 308.75 17122.30 88888.00 2019-08-22 06:00:05.000 234 33843.47 308.74 17122.32 37929.67 2019-08-22 06:00:06.000 234 33843.47 308.71 17122.37 88888.00 2019-08-22 06:00:07.000 234 33843.49 308.70 17122.36 88888.00 2019-08-22 06:00:08.000 234 33843.48 308.70 17122.40 88888.00 2019-08-22 06:00:09.000 234 33843.41 308.70 17122.38 88888.00 2019-08-22 06:00:10.000 234 33843.42 308.72 17122.37 37929.68 2019-08-22 06:00:11.000 234 33843.47 308.74 17122.38 88888.00 2019-08-22 06:00:12.000 234 33843.48 308.72 17122.37 88888.00 2019-08-22 06:00:13.000 234 33843.48 308.72 17122.41 88888.00 2019-08-22 06:00:14.000 234 33843.54 308.78 17122.41 88888.00 2019-08-22 06:00:15.000 234 33843.54 308.76 17122.41 37929.78 2019-08-22 06:00:16.000 234 33843.51 308.72 17122.41 88888.00 2019-08-22 06:00:17.000 234 33843.47 308.74 17122.36 88888.00 2019-08-22 06:00:18.000 234 33843.49 308.72 17122.31 88888.00 2019-08-22 06:00:19.000 234 33843.53 308.67 17122.30 88888.00 2019-08-22 06:00:20.000 234 33843.57 308.74 17122.30 37929.73 2019-08-22 06:00:21.000 234 33843.56 308.73 17122.36 88888.00 2019-08-22 06:00:22.000 234 33843.53 308.69 17122.39 88888.00 2019-08-22 06:00:23.000 234 33843.54 308.72 17122.38 88888.00 2019-08-22 06:00:24.000 234 33843.56 308.78 17122.39 88888.00 2019-08-22 06:00:25.000 234 33843.54 308.76 17122.35 37929.71 2019-08-22 06:00:26.000 234 33843.56 308.75 17122.38 88888.00 2019-08-22 06:00:27.000 234 33843.57 308.73 17122.36 88888.00 2019-08-22 06:00:28.000 234 33843.60 308.74 17122.37 88888.00 2019-08-22 06:00:29.000 234 33843.61 308.75 17122.37 88888.00 2019-08-22 06:00:30.000 234 33843.56 308.76 17122.34 37929.71 2019-08-22 06:00:31.000 234 33843.51 308.79 17122.34 88888.00 2019-08-22 06:00:32.000 234 33843.50 308.77 17122.29 88888.00 2019-08-22 06:00:33.000 234 33843.48 308.85 17122.26 88888.00 2019-08-22 06:00:34.000 234 33843.49 308.89 17122.29 88888.00 2019-08-22 06:00:35.000 234 33843.47 308.89 17122.31 37929.72 2019-08-22 06:00:36.000 234 33843.50 308.90 17122.35 88888.00 2019-08-22 06:00:37.000 234 33843.54 308.92 17122.31 88888.00 2019-08-22 06:00:38.000 234 33843.58 308.94 17122.28 88888.00 2019-08-22 06:00:39.000 234 33843.58 308.95 17122.31 88888.00 2019-08-22 06:00:40.000 234 33843.56 308.96 17122.29 37929.73 2019-08-22 06:00:41.000 234 33843.55 308.97 17122.32 88888.00 2019-08-22 06:00:42.000 234 33843.57 308.96 17122.33 88888.00 2019-08-22 06:00:43.000 234 33843.57 308.93 17122.33 88888.00 2019-08-22 06:00:44.000 234 33843.56 308.95 17122.31 88888.00 2019-08-22 06:00:45.000 234 33843.56 308.94 17122.33 37929.71 2019-08-22 06:00:46.000 234 33843.56 308.94 17122.36 88888.00 2019-08-22 06:00:47.000 234 33843.55 308.93 17122.35 88888.00 2019-08-22 06:00:48.000 234 33843.55 308.95 17122.29 88888.00 2019-08-22 06:00:49.000 234 33843.62 308.95 17122.31 88888.00 2019-08-22 06:00:50.000 234 33843.63 308.95 17122.30 37929.75 2019-08-22 06:00:51.000 234 33843.60 308.95 17122.28 88888.00 2019-08-22 06:00:52.000 234 33843.62 308.98 17122.33 88888.00 2019-08-22 06:00:53.000 234 33843.63 308.97 17122.31 88888.00 2019-08-22 06:00:54.000 234 33843.61 308.96 17122.32 88888.00 2019-08-22 06:00:55.000 234 33843.60 309.01 17122.32 37929.78 2019-08-22 06:00:56.000 234 33843.58 309.07 17122.30 88888.00 2019-08-22 06:00:57.000 234 33843.61 309.09 17122.31 88888.00 2019-08-22 06:00:58.000 234 33843.59 309.06 17122.32 88888.00 2019-08-22 06:00:59.000 234 33843.61 309.08 17122.31 88888.00 2019-08-22 06:01:00.000 234 33843.60 309.11 17122.32 37929.74 2019-08-22 06:01:01.000 234 33843.59 309.08 17122.33 88888.00 2019-08-22 06:01:02.000 234 33843.56 309.04 17122.32 88888.00 2019-08-22 06:01:03.000 234 33843.56 309.06 17122.35 88888.00 2019-08-22 06:01:04.000 234 33843.57 309.09 17122.37 88888.00 2019-08-22 06:01:05.000 234 33843.56 309.10 17122.37 37929.79 2019-08-22 06:01:06.000 234 33843.57 309.11 17122.36 88888.00 2019-08-22 06:01:07.000 234 33843.64 309.13 17122.36 88888.00 2019-08-22 06:01:08.000 234 33843.65 309.16 17122.37 88888.00 2019-08-22 06:01:09.000 234 33843.64 309.16 17122.40 88888.00 2019-08-22 06:01:10.000 234 33843.65 309.16 17122.39 37929.77 2019-08-22 06:01:11.000 234 33843.66 309.16 17122.33 88888.00 2019-08-22 06:01:12.000 234 33843.67 309.16 17122.31 88888.00 2019-08-22 06:01:13.000 234 33843.64 309.15 17122.32 88888.00 2019-08-22 06:01:14.000 234 33843.64 309.14 17122.41 88888.00 2019-08-22 06:01:15.000 234 33843.63 309.14 17122.37 37929.79 2019-08-22 06:01:16.000 234 33843.66 309.14 17122.35 88888.00 2019-08-22 06:01:17.000 234 33843.70 309.12 17122.34 88888.00 2019-08-22 06:01:18.000 234 33843.68 309.15 17122.31 88888.00 2019-08-22 06:01:19.000 234 33843.73 309.16 17122.32 88888.00 2019-08-22 06:01:20.000 234 33843.70 309.24 17122.26 37929.82 2019-08-22 06:01:21.000 234 33843.67 309.28 17122.27 88888.00 2019-08-22 06:01:22.000 234 33843.67 309.24 17122.30 88888.00 2019-08-22 06:01:23.000 234 33843.65 309.26 17122.33 88888.00 2019-08-22 06:01:24.000 234 33843.64 309.21 17122.34 88888.00 2019-08-22 06:01:25.000 234 33843.67 309.23 17122.35 37929.74 2019-08-22 06:01:26.000 234 33843.66 309.29 17122.36 88888.00 2019-08-22 06:01:27.000 234 33843.63 309.30 17122.32 88888.00 2019-08-22 06:01:28.000 234 33843.66 309.32 17122.36 88888.00 2019-08-22 06:01:29.000 234 33843.69 309.35 17122.37 88888.00 2019-08-22 06:01:30.000 234 33843.67 309.35 17122.31 37929.71 2019-08-22 06:01:31.000 234 33843.69 309.33 17122.34 88888.00 2019-08-22 06:01:32.000 234 33843.66 309.30 17122.40 88888.00 2019-08-22 06:01:33.000 234 33843.70 309.28 17122.44 88888.00 2019-08-22 06:01:34.000 234 33843.68 309.31 17122.39 88888.00 2019-08-22 06:01:35.000 234 33843.66 309.32 17122.38 37929.78 2019-08-22 06:01:36.000 234 33843.68 309.33 17122.36 88888.00 2019-08-22 06:01:37.000 234 33843.67 309.33 17122.36 88888.00 2019-08-22 06:01:38.000 234 33843.69 309.39 17122.35 88888.00 2019-08-22 06:01:39.000 234 33843.66 309.39 17122.32 88888.00 2019-08-22 06:01:40.000 234 33843.61 309.37 17122.31 37929.70 2019-08-22 06:01:41.000 234 33843.65 309.36 17122.35 88888.00 2019-08-22 06:01:42.000 234 33843.71 309.37 17122.34 88888.00 2019-08-22 06:01:43.000 234 33843.74 309.38 17122.35 88888.00 2019-08-22 06:01:44.000 234 33843.73 309.40 17122.37 88888.00 2019-08-22 06:01:45.000 234 33843.73 309.41 17122.37 37929.80 2019-08-22 06:01:46.000 234 33843.70 309.40 17122.39 88888.00 2019-08-22 06:01:47.000 234 33843.67 309.41 17122.40 88888.00 2019-08-22 06:01:48.000 234 33843.67 309.42 17122.37 88888.00 2019-08-22 06:01:49.000 234 33843.66 309.44 17122.34 88888.00 2019-08-22 06:01:50.000 234 33843.67 309.43 17122.32 37929.85 2019-08-22 06:01:51.000 234 33843.69 309.44 17122.33 88888.00 2019-08-22 06:01:52.000 234 33843.68 309.41 17122.31 88888.00 2019-08-22 06:01:53.000 234 33843.73 309.44 17122.30 88888.00 2019-08-22 06:01:54.000 234 33843.76 309.48 17122.34 88888.00 2019-08-22 06:01:55.000 234 33843.75 309.55 17122.37 37929.74 2019-08-22 06:01:56.000 234 33843.74 309.56 17122.36 88888.00 2019-08-22 06:01:57.000 234 33843.75 309.58 17122.34 88888.00 2019-08-22 06:01:58.000 234 33843.77 309.54 17122.34 88888.00 2019-08-22 06:01:59.000 234 33843.77 309.54 17122.38 88888.00 2019-08-22 06:02:00.000 234 33843.74 309.53 17122.39 37929.87 2019-08-22 06:02:01.000 234 33843.74 309.47 17122.34 88888.00 2019-08-22 06:02:02.000 234 33843.74 309.48 17122.37 88888.00 2019-08-22 06:02:03.000 234 33843.71 309.52 17122.39 88888.00 2019-08-22 06:02:04.000 234 33843.71 309.52 17122.39 88888.00 2019-08-22 06:02:05.000 234 33843.73 309.52 17122.34 37929.84 2019-08-22 06:02:06.000 234 33843.72 309.55 17122.32 88888.00 2019-08-22 06:02:07.000 234 33843.70 309.53 17122.32 88888.00 2019-08-22 06:02:08.000 234 33843.70 309.54 17122.31 88888.00 2019-08-22 06:02:09.000 234 33843.72 309.52 17122.34 88888.00 2019-08-22 06:02:10.000 234 33843.74 309.51 17122.37 37929.85 2019-08-22 06:02:11.000 234 33843.74 309.54 17122.36 88888.00 2019-08-22 06:02:12.000 234 33843.73 309.58 17122.37 88888.00 2019-08-22 06:02:13.000 234 33843.74 309.59 17122.38 88888.00 2019-08-22 06:02:14.000 234 33843.76 309.60 17122.37 88888.00 2019-08-22 06:02:15.000 234 33843.78 309.63 17122.36 37929.79 2019-08-22 06:02:16.000 234 33843.76 309.63 17122.39 88888.00 2019-08-22 06:02:17.000 234 33843.71 309.59 17122.41 88888.00 2019-08-22 06:02:18.000 234 33843.73 309.60 17122.37 88888.00 2019-08-22 06:02:19.000 234 33843.73 309.63 17122.37 88888.00 2019-08-22 06:02:20.000 234 33843.72 309.64 17122.35 37929.79 2019-08-22 06:02:21.000 234 33843.70 309.67 17122.34 88888.00 2019-08-22 06:02:22.000 234 33843.71 309.72 17122.34 88888.00 2019-08-22 06:02:23.000 234 33843.73 309.71 17122.36 88888.00 2019-08-22 06:02:24.000 234 33843.73 309.70 17122.34 88888.00 2019-08-22 06:02:25.000 234 33843.72 309.78 17122.31 37929.74 2019-08-22 06:02:26.000 234 33843.68 309.75 17122.32 88888.00 2019-08-22 06:02:27.000 234 33843.68 309.71 17122.33 88888.00 2019-08-22 06:02:28.000 234 33843.65 309.69 17122.35 88888.00 2019-08-22 06:02:29.000 234 33843.67 309.73 17122.35 88888.00 2019-08-22 06:02:30.000 234 33843.69 309.72 17122.37 37929.74 2019-08-22 06:02:31.000 234 33843.69 309.74 17122.41 88888.00 2019-08-22 06:02:32.000 234 33843.65 309.76 17122.41 88888.00 2019-08-22 06:02:33.000 234 33843.64 309.77 17122.37 88888.00 2019-08-22 06:02:34.000 234 33843.65 309.77 17122.34 88888.00 2019-08-22 06:02:35.000 234 33843.64 309.75 17122.34 37929.80 2019-08-22 06:02:36.000 234 33843.63 309.74 17122.34 88888.00 2019-08-22 06:02:37.000 234 33843.65 309.78 17122.35 88888.00 2019-08-22 06:02:38.000 234 33843.66 309.79 17122.35 88888.00 2019-08-22 06:02:39.000 234 33843.67 309.79 17122.34 88888.00 2019-08-22 06:02:40.000 234 33843.68 309.83 17122.36 37929.75 2019-08-22 06:02:41.000 234 33843.66 309.79 17122.38 88888.00 2019-08-22 06:02:42.000 234 33843.64 309.78 17122.37 88888.00 2019-08-22 06:02:43.000 234 33843.65 309.80 17122.34 88888.00 2019-08-22 06:02:44.000 234 33843.64 309.81 17122.36 88888.00 2019-08-22 06:02:45.000 234 33843.66 309.77 17122.35 37929.82 2019-08-22 06:02:46.000 234 33843.66 309.80 17122.40 88888.00 2019-08-22 06:02:47.000 234 33843.65 309.86 17122.39 88888.00 2019-08-22 06:02:48.000 234 33843.65 309.85 17122.36 88888.00 2019-08-22 06:02:49.000 234 33843.62 309.90 17122.36 88888.00 2019-08-22 06:02:50.000 234 33843.57 309.92 17122.28 37929.83 2019-08-22 06:02:51.000 234 33843.60 309.98 17122.25 88888.00 2019-08-22 06:02:52.000 234 33843.64 310.04 17122.27 88888.00 2019-08-22 06:02:53.000 234 33843.67 310.08 17122.28 88888.00 2019-08-22 06:02:54.000 234 33843.66 310.07 17122.29 88888.00 2019-08-22 06:02:55.000 234 33843.65 310.06 17122.29 37929.79 2019-08-22 06:02:56.000 234 33843.66 310.10 17122.28 88888.00 2019-08-22 06:02:57.000 234 33843.65 310.09 17122.28 88888.00 2019-08-22 06:02:58.000 234 33843.68 310.14 17122.30 88888.00 2019-08-22 06:02:59.000 234 33843.70 310.12 17122.28 88888.00 2019-08-22 06:03:00.000 234 33843.71 310.11 17122.26 37929.76 2019-08-22 06:03:01.000 234 33843.67 310.22 17122.24 88888.00 2019-08-22 06:03:02.000 234 33843.63 310.23 17122.29 88888.00 2019-08-22 06:03:03.000 234 33843.66 310.17 17122.29 88888.00 2019-08-22 06:03:04.000 234 33843.66 310.16 17122.30 88888.00 2019-08-22 06:03:05.000 234 33843.65 310.21 17122.31 37929.83 2019-08-22 06:03:06.000 234 33843.65 310.28 17122.29 88888.00 2019-08-22 06:03:07.000 234 33843.65 310.32 17122.30 88888.00 2019-08-22 06:03:08.000 234 33843.65 310.30 17122.27 88888.00 2019-08-22 06:03:09.000 234 33843.62 310.25 17122.28 88888.00 2019-08-22 06:03:10.000 234 33843.60 310.25 17122.30 37929.70 2019-08-22 06:03:11.000 234 33843.60 310.26 17122.29 88888.00 2019-08-22 06:03:12.000 234 33843.62 310.24 17122.32 88888.00 2019-08-22 06:03:13.000 234 33843.65 310.32 17122.30 88888.00 2019-08-22 06:03:14.000 234 33843.62 310.34 17122.27 88888.00 2019-08-22 06:03:15.000 234 33843.63 310.35 17122.26 37929.82 2019-08-22 06:03:16.000 234 33843.64 310.35 17122.26 88888.00 2019-08-22 06:03:17.000 234 33843.64 310.37 17122.25 88888.00 2019-08-22 06:03:18.000 234 33843.67 310.41 17122.28 88888.00 2019-08-22 06:03:19.000 234 33843.70 310.42 17122.27 88888.00 2019-08-22 06:03:20.000 234 33843.63 310.42 17122.26 37929.82 2019-08-22 06:03:21.000 234 33843.64 310.42 17122.25 88888.00 2019-08-22 06:03:22.000 234 33843.64 310.41 17122.26 88888.00 2019-08-22 06:03:23.000 234 33843.69 310.50 17122.32 88888.00 2019-08-22 06:03:24.000 234 33843.67 310.48 17122.31 88888.00 2019-08-22 06:03:25.000 234 33843.65 310.45 17122.33 37929.76 2019-08-22 06:03:26.000 234 33843.67 310.45 17122.31 88888.00 2019-08-22 06:03:27.000 234 33843.67 310.48 17122.30 88888.00 2019-08-22 06:03:28.000 234 33843.63 310.45 17122.30 88888.00 2019-08-22 06:03:29.000 234 33843.63 310.47 17122.29 88888.00 2019-08-22 06:03:30.000 234 33843.62 310.48 17122.29 37929.69 2019-08-22 06:03:31.000 234 33843.60 310.48 17122.29 88888.00 2019-08-22 06:03:32.000 234 33843.59 310.48 17122.31 88888.00 2019-08-22 06:03:33.000 234 33843.58 310.54 17122.29 88888.00 2019-08-22 06:03:34.000 234 33843.59 310.52 17122.27 88888.00 2019-08-22 06:03:35.000 234 33843.56 310.54 17122.22 37929.79 2019-08-22 06:03:36.000 234 33843.57 310.54 17122.22 88888.00 2019-08-22 06:03:37.000 234 33843.61 310.56 17122.25 88888.00 2019-08-22 06:03:38.000 234 33843.60 310.59 17122.27 88888.00 2019-08-22 06:03:39.000 234 33843.58 310.59 17122.23 88888.00 2019-08-22 06:03:40.000 234 33843.60 310.61 17122.22 37929.79 2019-08-22 06:03:41.000 234 33843.61 310.63 17122.21 88888.00 2019-08-22 06:03:42.000 234 33843.61 310.61 17122.22 88888.00 2019-08-22 06:03:43.000 234 33843.62 310.65 17122.21 88888.00 2019-08-22 06:03:44.000 234 33843.60 310.73 17122.22 88888.00 2019-08-22 06:03:45.000 234 33843.60 310.74 17122.21 37929.81 2019-08-22 06:03:46.000 234 33843.61 310.76 17122.23 88888.00 2019-08-22 06:03:47.000 234 33843.65 310.72 17122.27 88888.00 2019-08-22 06:03:48.000 234 33843.65 310.69 17122.28 88888.00 2019-08-22 06:03:49.000 234 33843.65 310.72 17122.26 88888.00 2019-08-22 06:03:50.000 234 33843.66 310.70 17122.26 37929.71 2019-08-22 06:03:51.000 234 33843.66 310.67 17122.25 88888.00 2019-08-22 06:03:52.000 234 33843.66 310.67 17122.26 88888.00 2019-08-22 06:03:53.000 234 33843.65 310.75 17122.24 88888.00 2019-08-22 06:03:54.000 234 33843.66 310.78 17122.24 88888.00 2019-08-22 06:03:55.000 234 33843.66 310.76 17122.28 37929.78 2019-08-22 06:03:56.000 234 33843.66 310.72 17122.25 88888.00 2019-08-22 06:03:57.000 234 33843.63 310.73 17122.22 88888.00 2019-08-22 06:03:58.000 234 33843.60 310.71 17122.22 88888.00 2019-08-22 06:03:59.000 234 33843.63 310.78 17122.24 88888.00 2019-08-22 06:04:00.000 234 33843.67 310.83 17122.28 37929.66 2019-08-22 06:04:01.000 234 33843.66 310.85 17122.28 88888.00 2019-08-22 06:04:02.000 234 33843.62 310.84 17122.23 88888.00 2019-08-22 06:04:03.000 234 33843.62 310.81 17122.23 88888.00 2019-08-22 06:04:04.000 234 33843.64 310.81 17122.25 88888.00 2019-08-22 06:04:05.000 234 33843.63 310.80 17122.22 37929.75 2019-08-22 06:04:06.000 234 33843.62 310.82 17122.18 88888.00 2019-08-22 06:04:07.000 234 33843.62 310.83 17122.19 88888.00 2019-08-22 06:04:08.000 234 33843.64 310.82 17122.20 88888.00 2019-08-22 06:04:09.000 234 33843.66 310.87 17122.21 88888.00 2019-08-22 06:04:10.000 234 33843.69 310.89 17122.21 37929.70 2019-08-22 06:04:11.000 234 33843.66 310.87 17122.25 88888.00 2019-08-22 06:04:12.000 234 33843.63 310.86 17122.25 88888.00 2019-08-22 06:04:13.000 234 33843.65 310.89 17122.23 88888.00 2019-08-22 06:04:14.000 234 33843.60 310.93 17122.24 88888.00 2019-08-22 06:04:15.000 234 33843.61 310.98 17122.23 37929.82 2019-08-22 06:04:16.000 234 33843.66 311.02 17122.24 88888.00 2019-08-22 06:04:17.000 234 33843.66 311.03 17122.25 88888.00 2019-08-22 06:04:18.000 234 33843.63 311.04 17122.24 88888.00 2019-08-22 06:04:19.000 234 33843.58 310.95 17122.25 88888.00 2019-08-22 06:04:20.000 234 33843.57 310.94 17122.22 37929.70 2019-08-22 06:04:21.000 234 33843.60 310.95 17122.18 88888.00 2019-08-22 06:04:22.000 234 33843.59 310.93 17122.16 88888.00 2019-08-22 06:04:23.000 234 33843.62 310.92 17122.19 88888.00 2019-08-22 06:04:24.000 234 33843.62 310.90 17122.22 88888.00 2019-08-22 06:04:25.000 234 33843.59 310.91 17122.25 37929.80 2019-08-22 06:04:26.000 234 33843.63 310.95 17122.23 88888.00 2019-08-22 06:04:27.000 234 33843.63 310.98 17122.24 88888.00 2019-08-22 06:04:28.000 234 33843.63 310.98 17122.23 88888.00 2019-08-22 06:04:29.000 234 33843.63 310.99 17122.19 88888.00 2019-08-22 06:04:30.000 234 33843.62 311.06 17122.21 37929.83 2019-08-22 06:04:31.000 234 33843.67 311.13 17122.20 88888.00 2019-08-22 06:04:32.000 234 33843.68 311.13 17122.19 88888.00 2019-08-22 06:04:33.000 234 33843.68 311.13 17122.22 88888.00 2019-08-22 06:04:34.000 234 33843.69 311.17 17122.26 88888.00 2019-08-22 06:04:35.000 234 33843.67 311.16 17122.28 37929.78 2019-08-22 06:04:36.000 234 33843.66 311.13 17122.26 88888.00 2019-08-22 06:04:37.000 234 33843.66 311.10 17122.24 88888.00 2019-08-22 06:04:38.000 234 33843.68 311.12 17122.20 88888.00 2019-08-22 06:04:39.000 234 33843.68 311.14 17122.22 88888.00 2019-08-22 06:04:40.000 234 33843.69 311.12 17122.23 37929.73 2019-08-22 06:04:41.000 234 33843.64 311.16 17122.22 88888.00 2019-08-22 06:04:42.000 234 33843.66 311.09 17122.18 88888.00 2019-08-22 06:04:43.000 234 33843.65 311.11 17122.24 88888.00 2019-08-22 06:04:44.000 234 33843.64 311.14 17122.30 88888.00 2019-08-22 06:04:45.000 234 33843.67 311.16 17122.31 37929.80 2019-08-22 06:04:46.000 234 33843.68 311.17 17122.30 88888.00 2019-08-22 06:04:47.000 234 33843.69 311.15 17122.28 88888.00 2019-08-22 06:04:48.000 234 33843.68 311.21 17122.29 88888.00 2019-08-22 06:04:49.000 234 33843.67 311.22 17122.29 88888.00 2019-08-22 06:04:50.000 234 33843.65 311.22 17122.28 37929.66 2019-08-22 06:04:51.000 234 33843.65 311.21 17122.30 88888.00 2019-08-22 06:04:52.000 234 33843.67 311.22 17122.30 88888.00 2019-08-22 06:04:53.000 234 33843.66 311.22 17122.32 88888.00 2019-08-22 06:04:54.000 234 33843.67 311.27 17122.29 88888.00 2019-08-22 06:04:55.000 234 33843.67 311.35 17122.32 37929.73 2019-08-22 06:04:56.000 234 33843.67 311.32 17122.32 88888.00 2019-08-22 06:04:57.000 234 33843.68 311.32 17122.32 88888.00 2019-08-22 06:04:58.000 234 33843.67 311.32 17122.25 88888.00 2019-08-22 06:04:59.000 234 33843.70 311.31 17122.28 88888.00 2019-08-22 06:05:00.000 234 33843.68 311.29 17122.27 37929.73 2019-08-22 06:05:01.000 234 33843.67 311.26 17122.26 88888.00 2019-08-22 06:05:02.000 234 33843.70 311.22 17122.25 88888.00 2019-08-22 06:05:03.000 234 33843.70 311.24 17122.22 88888.00 2019-08-22 06:05:04.000 234 33843.74 311.28 17122.23 88888.00 2019-08-22 06:05:05.000 234 33843.72 311.30 17122.21 37929.81 2019-08-22 06:05:06.000 234 33843.70 311.26 17122.22 88888.00 2019-08-22 06:05:07.000 234 33843.69 311.26 17122.21 88888.00 2019-08-22 06:05:08.000 234 33843.67 311.31 17122.19 88888.00 2019-08-22 06:05:09.000 234 33843.69 311.34 17122.20 88888.00 2019-08-22 06:05:10.000 234 33843.70 311.29 17122.21 37929.78 2019-08-22 06:05:11.000 234 33843.69 311.23 17122.19 88888.00 2019-08-22 06:05:12.000 234 33843.67 311.25 17122.19 88888.00 2019-08-22 06:05:13.000 234 33843.65 311.30 17122.23 88888.00 2019-08-22 06:05:14.000 234 33843.67 311.27 17122.20 88888.00 2019-08-22 06:05:15.000 234 33843.69 311.28 17122.20 37929.77 2019-08-22 06:05:16.000 234 33843.69 311.23 17122.19 88888.00 2019-08-22 06:05:17.000 234 33843.71 311.22 17122.18 88888.00 2019-08-22 06:05:18.000 234 33843.69 311.25 17122.18 88888.00 2019-08-22 06:05:19.000 234 33843.64 311.27 17122.20 88888.00 2019-08-22 06:05:20.000 234 33843.65 311.24 17122.21 37929.68 2019-08-22 06:05:21.000 234 33843.59 311.28 17122.21 88888.00 2019-08-22 06:05:22.000 234 33843.64 311.29 17122.24 88888.00 2019-08-22 06:05:23.000 234 33843.67 311.29 17122.25 88888.00 2019-08-22 06:05:24.000 234 33843.65 311.33 17122.24 88888.00 2019-08-22 06:05:25.000 234 33843.66 311.36 17122.23 37929.73 2019-08-22 06:05:26.000 234 33843.68 311.35 17122.21 88888.00 2019-08-22 06:05:27.000 234 33843.66 311.36 17122.22 88888.00 2019-08-22 06:05:28.000 234 33843.65 311.37 17122.22 88888.00 2019-08-22 06:05:29.000 234 33843.64 311.39 17122.19 88888.00 2019-08-22 06:05:30.000 234 33843.62 311.41 17122.17 37929.68 2019-08-22 06:05:31.000 234 33843.66 311.40 17122.16 88888.00 2019-08-22 06:05:32.000 234 33843.64 311.38 17122.16 88888.00 2019-08-22 06:05:33.000 234 33843.68 311.37 17122.15 88888.00 2019-08-22 06:05:34.000 234 33843.74 311.42 17122.15 88888.00 2019-08-22 06:05:35.000 234 33843.74 311.43 17122.17 37929.71 2019-08-22 06:05:36.000 234 33843.68 311.44 17122.15 88888.00 2019-08-22 06:05:37.000 234 33843.69 311.46 17122.13 88888.00 2019-08-22 06:05:38.000 234 33843.67 311.45 17122.19 88888.00 2019-08-22 06:05:39.000 234 33843.66 311.47 17122.19 88888.00 2019-08-22 06:05:40.000 234 33843.67 311.44 17122.17 37929.64 2019-08-22 06:05:41.000 234 33843.64 311.43 17122.19 88888.00 2019-08-22 06:05:42.000 234 33843.67 311.41 17122.20 88888.00 2019-08-22 06:05:43.000 234 33843.64 311.40 17122.20 88888.00 2019-08-22 06:05:44.000 234 33843.64 311.41 17122.23 88888.00 2019-08-22 06:05:45.000 234 33843.60 311.39 17122.23 37929.72 2019-08-22 06:05:46.000 234 33843.64 311.39 17122.21 88888.00 2019-08-22 06:05:47.000 234 33843.63 311.42 17122.15 88888.00 2019-08-22 06:05:48.000 234 33843.61 311.43 17122.14 88888.00 2019-08-22 06:05:49.000 234 33843.64 311.42 17122.19 88888.00 2019-08-22 06:05:50.000 234 33843.66 311.41 17122.15 37929.71 2019-08-22 06:05:51.000 234 33843.69 311.43 17122.12 88888.00 2019-08-22 06:05:52.000 234 33843.68 311.44 17122.12 88888.00 2019-08-22 06:05:53.000 234 33843.69 311.43 17122.14 88888.00 2019-08-22 06:05:54.000 234 33843.71 311.42 17122.13 88888.00 2019-08-22 06:05:55.000 234 33843.66 311.45 17122.14 37929.75 2019-08-22 06:05:56.000 234 33843.63 311.48 17122.14 88888.00 2019-08-22 06:05:57.000 234 33843.64 311.48 17122.16 88888.00 2019-08-22 06:05:58.000 234 33843.65 311.48 17122.20 88888.00 2019-08-22 06:05:59.000 234 33843.62 311.50 17122.19 88888.00 2019-08-22 06:06:00.000 234 33843.67 311.47 17122.17 37929.72 2019-08-22 06:06:01.000 234 33843.69 311.51 17122.20 88888.00 2019-08-22 06:06:02.000 234 33843.67 311.46 17122.15 88888.00 2019-08-22 06:06:03.000 234 33843.68 311.45 17122.14 88888.00 2019-08-22 06:06:04.000 234 33843.69 311.51 17122.16 88888.00 2019-08-22 06:06:05.000 234 33843.68 311.49 17122.19 37929.73 2019-08-22 06:06:06.000 234 33843.70 311.53 17122.19 88888.00 2019-08-22 06:06:07.000 234 33843.71 311.52 17122.17 88888.00 2019-08-22 06:06:08.000 234 33843.69 311.56 17122.12 88888.00 2019-08-22 06:06:09.000 234 33843.69 311.55 17122.13 88888.00 2019-08-22 06:06:10.000 234 33843.73 311.58 17122.18 37929.72 2019-08-22 06:06:11.000 234 33843.73 311.58 17122.21 88888.00 2019-08-22 06:06:12.000 234 33843.70 311.58 17122.24 88888.00 2019-08-22 06:06:13.000 234 33843.67 311.59 17122.23 88888.00 2019-08-22 06:06:14.000 234 33843.68 311.55 17122.24 88888.00 2019-08-22 06:06:15.000 234 33843.69 311.53 17122.25 37929.74 2019-08-22 06:06:16.000 234 33843.71 311.57 17122.21 88888.00 2019-08-22 06:06:17.000 234 33843.66 311.54 17122.20 88888.00 2019-08-22 06:06:18.000 234 33843.67 311.52 17122.20 88888.00 2019-08-22 06:06:19.000 234 33843.69 311.49 17122.23 88888.00 2019-08-22 06:06:20.000 234 33843.70 311.50 17122.24 37929.81 2019-08-22 06:06:21.000 234 33843.72 311.55 17122.24 88888.00 2019-08-22 06:06:22.000 234 33843.68 311.55 17122.25 88888.00 2019-08-22 06:06:23.000 234 33843.72 311.51 17122.28 88888.00 2019-08-22 06:06:24.000 234 33843.74 311.49 17122.28 88888.00 2019-08-22 06:06:25.000 234 33843.69 311.53 17122.26 37929.78 2019-08-22 06:06:26.000 234 33843.65 311.53 17122.26 88888.00 2019-08-22 06:06:27.000 234 33843.63 311.56 17122.25 88888.00 2019-08-22 06:06:28.000 234 33843.65 311.55 17122.22 88888.00 2019-08-22 06:06:29.000 234 33843.60 311.58 17122.18 88888.00 2019-08-22 06:06:30.000 234 33843.65 311.61 17122.22 37929.70 2019-08-22 06:06:31.000 234 33843.68 311.62 17122.22 88888.00 2019-08-22 06:06:32.000 234 33843.64 311.64 17122.19 88888.00 2019-08-22 06:06:33.000 234 33843.62 311.60 17122.18 88888.00 2019-08-22 06:06:34.000 234 33843.65 311.62 17122.20 88888.00 2019-08-22 06:06:35.000 234 33843.69 311.61 17122.17 37929.74 2019-08-22 06:06:36.000 234 33843.67 311.59 17122.19 88888.00 2019-08-22 06:06:37.000 234 33843.66 311.58 17122.23 88888.00 2019-08-22 06:06:38.000 234 33843.70 311.60 17122.23 88888.00 2019-08-22 06:06:39.000 234 33843.71 311.63 17122.22 88888.00 2019-08-22 06:06:40.000 234 33843.72 311.62 17122.21 37929.64 2019-08-22 06:06:41.000 234 33843.69 311.58 17122.24 88888.00 2019-08-22 06:06:42.000 234 33843.68 311.55 17122.28 88888.00 2019-08-22 06:06:43.000 234 33843.68 311.58 17122.27 88888.00 2019-08-22 06:06:44.000 234 33843.70 311.57 17122.25 88888.00 2019-08-22 06:06:45.000 234 33843.70 311.55 17122.24 37929.82 2019-08-22 06:06:46.000 234 33843.70 311.56 17122.22 88888.00 2019-08-22 06:06:47.000 234 33843.69 311.58 17122.24 88888.00 2019-08-22 06:06:48.000 234 33843.70 311.56 17122.23 88888.00 2019-08-22 06:06:49.000 234 33843.71 311.51 17122.22 88888.00 2019-08-22 06:06:50.000 234 33843.71 311.52 17122.22 37929.73 2019-08-22 06:06:51.000 234 33843.73 311.58 17122.23 88888.00 2019-08-22 06:06:52.000 234 33843.72 311.62 17122.19 88888.00 2019-08-22 06:06:53.000 234 33843.69 311.59 17122.18 88888.00 2019-08-22 06:06:54.000 234 33843.69 311.59 17122.22 88888.00 2019-08-22 06:06:55.000 234 33843.69 311.61 17122.24 37929.83 2019-08-22 06:06:56.000 234 33843.70 311.57 17122.24 88888.00 2019-08-22 06:06:57.000 234 33843.69 311.56 17122.23 88888.00 2019-08-22 06:06:58.000 234 33843.67 311.60 17122.27 88888.00 2019-08-22 06:06:59.000 234 33843.67 311.54 17122.25 88888.00 2019-08-22 06:07:00.000 234 33843.72 311.56 17122.24 37929.78 2019-08-22 06:07:01.000 234 33843.67 311.58 17122.26 88888.00 2019-08-22 06:07:02.000 234 33843.65 311.58 17122.23 88888.00 2019-08-22 06:07:03.000 234 33843.69 311.59 17122.24 88888.00 2019-08-22 06:07:04.000 234 33843.68 311.62 17122.31 88888.00 2019-08-22 06:07:05.000 234 33843.67 311.60 17122.32 37929.81 2019-08-22 06:07:06.000 234 33843.67 311.57 17122.27 88888.00 2019-08-22 06:07:07.000 234 33843.66 311.59 17122.24 88888.00 2019-08-22 06:07:08.000 234 33843.67 311.62 17122.24 88888.00 2019-08-22 06:07:09.000 234 33843.65 311.66 17122.28 88888.00 2019-08-22 06:07:10.000 234 33843.63 311.66 17122.32 37929.78 2019-08-22 06:07:11.000 234 33843.65 311.66 17122.30 88888.00 2019-08-22 06:07:12.000 234 33843.70 311.64 17122.28 88888.00 2019-08-22 06:07:13.000 234 33843.65 311.62 17122.28 88888.00 2019-08-22 06:07:14.000 234 33843.66 311.64 17122.28 88888.00 2019-08-22 06:07:15.000 234 33843.67 311.63 17122.27 37929.76 2019-08-22 06:07:16.000 234 33843.65 311.63 17122.25 88888.00 2019-08-22 06:07:17.000 234 33843.64 311.64 17122.28 88888.00 2019-08-22 06:07:18.000 234 33843.66 311.67 17122.26 88888.00 2019-08-22 06:07:19.000 234 33843.67 311.67 17122.27 88888.00 2019-08-22 06:07:20.000 234 33843.65 311.69 17122.28 37929.68 2019-08-22 06:07:21.000 234 33843.65 311.69 17122.30 88888.00 2019-08-22 06:07:22.000 234 33843.63 311.68 17122.27 88888.00 2019-08-22 06:07:23.000 234 33843.58 311.67 17122.23 88888.00 2019-08-22 06:07:24.000 234 33843.59 311.67 17122.23 88888.00 2019-08-22 06:07:25.000 234 33843.64 311.64 17122.25 37929.78 2019-08-22 06:07:26.000 234 33843.65 311.64 17122.30 88888.00 2019-08-22 06:07:27.000 234 33843.62 311.64 17122.31 88888.00 2019-08-22 06:07:28.000 234 33843.61 311.64 17122.35 88888.00 2019-08-22 06:07:29.000 234 33843.56 311.62 17122.35 88888.00 2019-08-22 06:07:30.000 234 33843.58 311.63 17122.32 37929.63 2019-08-22 06:07:31.000 234 33843.60 311.61 17122.29 88888.00 2019-08-22 06:07:32.000 234 33843.59 311.59 17122.30 88888.00 2019-08-22 06:07:33.000 234 33843.57 311.57 17122.28 88888.00 2019-08-22 06:07:34.000 234 33843.60 311.57 17122.26 88888.00 2019-08-22 06:07:35.000 234 33843.60 311.57 17122.25 37929.75 2019-08-22 06:07:36.000 234 33843.58 311.52 17122.26 88888.00 2019-08-22 06:07:37.000 234 33843.62 311.53 17122.31 88888.00 2019-08-22 06:07:38.000 234 33843.59 311.54 17122.31 88888.00 2019-08-22 06:07:39.000 234 33843.61 311.52 17122.28 88888.00 2019-08-22 06:07:40.000 234 33843.58 311.53 17122.26 37929.62 2019-08-22 06:07:41.000 234 33843.54 311.55 17122.28 88888.00 2019-08-22 06:07:42.000 234 33843.57 311.53 17122.27 88888.00 2019-08-22 06:07:43.000 234 33843.60 311.53 17122.29 88888.00 2019-08-22 06:07:44.000 234 33843.62 311.52 17122.29 88888.00 2019-08-22 06:07:45.000 234 33843.60 311.48 17122.31 37929.76 2019-08-22 06:07:46.000 234 33843.57 311.49 17122.30 88888.00 2019-08-22 06:07:47.000 234 33843.50 311.50 17122.29 88888.00 2019-08-22 06:07:48.000 234 33843.51 311.48 17122.29 88888.00 2019-08-22 06:07:49.000 234 33843.49 311.51 17122.33 88888.00 2019-08-22 06:07:50.000 234 33843.50 311.53 17122.35 37929.74 2019-08-22 06:07:51.000 234 33843.52 311.57 17122.36 88888.00 2019-08-22 06:07:52.000 234 33843.54 311.58 17122.37 88888.00 2019-08-22 06:07:53.000 234 33843.50 311.61 17122.33 88888.00 2019-08-22 06:07:54.000 234 33843.48 311.60 17122.35 88888.00 2019-08-22 06:07:55.000 234 33843.47 311.59 17122.33 37929.66 2019-08-22 06:07:56.000 234 33843.48 311.59 17122.33 88888.00 2019-08-22 06:07:57.000 234 33843.49 311.62 17122.32 88888.00 2019-08-22 06:07:58.000 234 33843.47 311.63 17122.29 88888.00 2019-08-22 06:07:59.000 234 33843.45 311.65 17122.26 88888.00 2019-08-22 06:08:00.000 234 33843.43 311.67 17122.28 37929.71 2019-08-22 06:08:01.000 234 33843.41 311.70 17122.28 88888.00 2019-08-22 06:08:02.000 234 33843.47 311.69 17122.28 88888.00 2019-08-22 06:08:03.000 234 33843.44 311.70 17122.31 88888.00 2019-08-22 06:08:04.000 234 33843.44 311.72 17122.28 88888.00 2019-08-22 06:08:05.000 234 33843.44 311.73 17122.26 37929.55 2019-08-22 06:08:06.000 234 33843.42 311.75 17122.28 88888.00 2019-08-22 06:08:07.000 234 33843.41 311.74 17122.26 88888.00 2019-08-22 06:08:08.000 234 33843.46 311.78 17122.31 88888.00 2019-08-22 06:08:09.000 234 33843.47 311.77 17122.29 88888.00 2019-08-22 06:08:10.000 234 33843.45 311.78 17122.27 37929.62 2019-08-22 06:08:11.000 234 33843.44 311.79 17122.28 88888.00 2019-08-22 06:08:12.000 234 33843.41 311.80 17122.24 88888.00 2019-08-22 06:08:13.000 234 33843.42 311.81 17122.25 88888.00 2019-08-22 06:08:14.000 234 33843.42 311.83 17122.26 88888.00 2019-08-22 06:08:15.000 234 33843.41 311.88 17122.27 37929.56 2019-08-22 06:08:16.000 234 33843.41 311.88 17122.28 88888.00 2019-08-22 06:08:17.000 234 33843.43 311.90 17122.32 88888.00 2019-08-22 06:08:18.000 234 33843.42 311.90 17122.31 88888.00 2019-08-22 06:08:19.000 234 33843.40 311.91 17122.30 88888.00 2019-08-22 06:08:20.000 234 33843.40 311.91 17122.26 37929.63 2019-08-22 06:08:21.000 234 33843.41 311.91 17122.30 88888.00 2019-08-22 06:08:22.000 234 33843.41 311.91 17122.31 88888.00 2019-08-22 06:08:23.000 234 33843.38 311.96 17122.26 88888.00 2019-08-22 06:08:24.000 234 33843.39 311.99 17122.25 88888.00 2019-08-22 06:08:25.000 234 33843.39 312.01 17122.28 37929.64 2019-08-22 06:08:26.000 234 33843.37 312.01 17122.26 88888.00 2019-08-22 06:08:27.000 234 33843.38 312.03 17122.26 88888.00 2019-08-22 06:08:28.000 234 33843.36 312.03 17122.24 88888.00 2019-08-22 06:08:29.000 234 33843.40 312.04 17122.26 88888.00 2019-08-22 06:08:30.000 234 33843.42 312.04 17122.24 37929.58 2019-08-22 06:08:31.000 234 33843.41 312.05 17122.30 88888.00 2019-08-22 06:08:32.000 234 33843.40 312.13 17122.30 88888.00 2019-08-22 06:08:33.000 234 33843.43 312.12 17122.34 88888.00 2019-08-22 06:08:34.000 234 33843.43 312.11 17122.34 88888.00 2019-08-22 06:08:35.000 234 33843.40 312.19 17122.31 37929.58 2019-08-22 06:08:36.000 234 33843.37 312.20 17122.32 88888.00 2019-08-22 06:08:37.000 234 33843.36 312.22 17122.35 88888.00 2019-08-22 06:08:38.000 234 33843.39 312.20 17122.33 88888.00 2019-08-22 06:08:39.000 234 33843.38 312.21 17122.34 88888.00 2019-08-22 06:08:40.000 234 33843.35 312.24 17122.32 37929.59 2019-08-22 06:08:41.000 234 33843.31 312.25 17122.33 88888.00 2019-08-22 06:08:42.000 234 33843.37 312.27 17122.33 88888.00 2019-08-22 06:08:43.000 234 33843.38 312.28 17122.31 88888.00 2019-08-22 06:08:44.000 234 33843.33 312.28 17122.32 88888.00 2019-08-22 06:08:45.000 234 33843.37 312.29 17122.29 37929.54 2019-08-22 06:08:46.000 234 33843.38 312.30 17122.30 88888.00 2019-08-22 06:08:47.000 234 33843.38 312.32 17122.27 88888.00 2019-08-22 06:08:48.000 234 33843.39 312.31 17122.26 88888.00 2019-08-22 06:08:49.000 234 33843.36 312.33 17122.24 88888.00 2019-08-22 06:08:50.000 234 33843.35 312.36 17122.26 37929.61 2019-08-22 06:08:51.000 234 33843.38 312.38 17122.27 88888.00 2019-08-22 06:08:52.000 234 33843.37 312.42 17122.30 88888.00 2019-08-22 06:08:53.000 234 33843.38 312.42 17122.31 88888.00 2019-08-22 06:08:54.000 234 33843.37 312.43 17122.32 88888.00 2019-08-22 06:08:55.000 234 33843.39 312.39 17122.28 37929.56 2019-08-22 06:08:56.000 234 33843.39 312.38 17122.30 88888.00 2019-08-22 06:08:57.000 234 33843.34 312.42 17122.32 88888.00 2019-08-22 06:08:58.000 234 33843.37 312.38 17122.33 88888.00 2019-08-22 06:08:59.000 234 33843.39 312.45 17122.31 88888.00 2019-08-22 06:09:00.000 234 33843.36 312.47 17122.33 37929.57 2019-08-22 06:09:01.000 234 33843.40 312.47 17122.32 88888.00 2019-08-22 06:09:02.000 234 33843.40 312.48 17122.27 88888.00 2019-08-22 06:09:03.000 234 33843.35 312.48 17122.27 88888.00 2019-08-22 06:09:04.000 234 33843.32 312.50 17122.30 88888.00 2019-08-22 06:09:05.000 234 33843.30 312.52 17122.29 37929.47 2019-08-22 06:09:06.000 234 33843.29 312.56 17122.28 88888.00 2019-08-22 06:09:07.000 234 33843.30 312.58 17122.28 88888.00 2019-08-22 06:09:08.000 234 33843.35 312.56 17122.32 88888.00 2019-08-22 06:09:09.000 234 33843.34 312.52 17122.29 88888.00 2019-08-22 06:09:10.000 234 33843.29 312.54 17122.26 37929.50 2019-08-22 06:09:11.000 234 33843.30 312.55 17122.25 88888.00 2019-08-22 06:09:12.000 234 33843.30 312.60 17122.24 88888.00 2019-08-22 06:09:13.000 234 33843.32 312.63 17122.23 88888.00 2019-08-22 06:09:14.000 234 33843.30 312.60 17122.25 88888.00 2019-08-22 06:09:15.000 234 33843.32 312.57 17122.28 37929.42 2019-08-22 06:09:16.000 234 33843.29 312.57 17122.26 88888.00 2019-08-22 06:09:17.000 234 33843.29 312.59 17122.29 88888.00 2019-08-22 06:09:18.000 234 33843.28 312.59 17122.29 88888.00 2019-08-22 06:09:19.000 234 33843.27 312.58 17122.29 88888.00 2019-08-22 06:09:20.000 234 33843.30 312.57 17122.30 37929.50 2019-08-22 06:09:21.000 234 33843.30 312.56 17122.30 88888.00 2019-08-22 06:09:22.000 234 33843.30 312.56 17122.29 88888.00 2019-08-22 06:09:23.000 234 33843.29 312.54 17122.26 88888.00 2019-08-22 06:09:24.000 234 33843.30 312.54 17122.23 88888.00 2019-08-22 06:09:25.000 234 33843.32 312.53 17122.25 37929.54 2019-08-22 06:09:26.000 234 33843.30 312.48 17122.25 88888.00 2019-08-22 06:09:27.000 234 33843.30 312.43 17122.26 88888.00 2019-08-22 06:09:28.000 234 33843.29 312.39 17122.32 88888.00 2019-08-22 06:09:29.000 234 33843.24 312.42 17122.33 88888.00 2019-08-22 06:09:30.000 234 33843.25 312.48 17122.28 37929.52 2019-08-22 06:09:31.000 234 33843.26 312.49 17122.30 88888.00 2019-08-22 06:09:32.000 234 33843.26 312.47 17122.31 88888.00 2019-08-22 06:09:33.000 234 33843.25 312.48 17122.34 88888.00 2019-08-22 06:09:34.000 234 33843.26 312.55 17122.36 88888.00 2019-08-22 06:09:35.000 234 33843.26 312.54 17122.36 37929.45 2019-08-22 06:09:36.000 234 33843.28 312.57 17122.35 88888.00 2019-08-22 06:09:37.000 234 33843.28 312.58 17122.34 88888.00 2019-08-22 06:09:38.000 234 33843.27 312.58 17122.38 88888.00 2019-08-22 06:09:39.000 234 33843.30 312.63 17122.38 88888.00 2019-08-22 06:09:40.000 234 33843.33 312.65 17122.36 37929.47 2019-08-22 06:09:41.000 234 33843.30 312.64 17122.32 88888.00 2019-08-22 06:09:42.000 234 33843.28 312.60 17122.32 88888.00 2019-08-22 06:09:43.000 234 33843.29 312.63 17122.27 88888.00 2019-08-22 06:09:44.000 234 33843.26 312.66 17122.29 88888.00 2019-08-22 06:09:45.000 234 33843.30 312.73 17122.28 37929.49 2019-08-22 06:09:46.000 234 33843.27 312.65 17122.29 88888.00 2019-08-22 06:09:47.000 234 33843.31 312.67 17122.29 88888.00 2019-08-22 06:09:48.000 234 33843.26 312.71 17122.31 88888.00 2019-08-22 06:09:49.000 234 33843.24 312.72 17122.27 88888.00 2019-08-22 06:09:50.000 234 33843.26 312.73 17122.29 37929.46 2019-08-22 06:09:51.000 234 33843.25 312.73 17122.33 88888.00 2019-08-22 06:09:52.000 234 33843.22 312.76 17122.32 88888.00 2019-08-22 06:09:53.000 234 33843.23 312.81 17122.26 88888.00 2019-08-22 06:09:54.000 234 33843.26 312.78 17122.27 88888.00 2019-08-22 06:09:55.000 234 33843.24 312.74 17122.28 37929.41 2019-08-22 06:09:56.000 234 33843.24 312.78 17122.25 88888.00 2019-08-22 06:09:57.000 234 33843.25 312.81 17122.28 88888.00 2019-08-22 06:09:58.000 234 33843.26 312.79 17122.27 88888.00 2019-08-22 06:09:59.000 234 33843.27 312.78 17122.26 88888.00 2019-08-22 06:10:00.000 234 33843.27 312.76 17122.28 37929.39 2019-08-22 06:10:01.000 234 33843.24 312.74 17122.25 88888.00 2019-08-22 06:10:02.000 234 33843.26 312.77 17122.27 88888.00 2019-08-22 06:10:03.000 234 33843.22 312.73 17122.29 88888.00 2019-08-22 06:10:04.000 234 33843.17 312.74 17122.28 88888.00 2019-08-22 06:10:05.000 234 33843.17 312.74 17122.29 37929.41 2019-08-22 06:10:06.000 234 33843.18 312.79 17122.28 88888.00 2019-08-22 06:10:07.000 234 33843.18 312.79 17122.23 88888.00 2019-08-22 06:10:08.000 234 33843.21 312.80 17122.18 88888.00 2019-08-22 06:10:09.000 234 33843.23 312.81 17122.20 88888.00 2019-08-22 06:10:10.000 234 33843.19 312.83 17122.21 37929.42 2019-08-22 06:10:11.000 234 33843.16 312.86 17122.24 88888.00 2019-08-22 06:10:12.000 234 33843.18 312.91 17122.27 88888.00 2019-08-22 06:10:13.000 234 33843.23 312.91 17122.26 88888.00 2019-08-22 06:10:14.000 234 33843.21 312.93 17122.24 88888.00 2019-08-22 06:10:15.000 234 33843.19 312.94 17122.26 37929.37 2019-08-22 06:10:16.000 234 33843.16 312.94 17122.31 88888.00 2019-08-22 06:10:17.000 234 33843.14 312.95 17122.30 88888.00 2019-08-22 06:10:18.000 234 33843.16 312.98 17122.26 88888.00 2019-08-22 06:10:19.000 234 33843.13 312.99 17122.20 88888.00 2019-08-22 06:10:20.000 234 33843.13 312.99 17122.21 37929.29 2019-08-22 06:10:21.000 234 33843.16 313.04 17122.25 88888.00 2019-08-22 06:10:22.000 234 33843.13 313.04 17122.25 88888.00 2019-08-22 06:10:23.000 234 33843.14 313.04 17122.24 88888.00 2019-08-22 06:10:24.000 234 33843.15 313.03 17122.21 88888.00 2019-08-22 06:10:25.000 234 33843.13 313.03 17122.20 37929.37 2019-08-22 06:10:26.000 234 33843.13 312.99 17122.19 88888.00 2019-08-22 06:10:27.000 234 33843.12 313.00 17122.17 88888.00 2019-08-22 06:10:28.000 234 33843.08 313.03 17122.18 88888.00 2019-08-22 06:10:29.000 234 33843.07 313.00 17122.21 88888.00 2019-08-22 06:10:30.000 234 33843.07 312.98 17122.21 37929.41 2019-08-22 06:10:31.000 234 33843.04 313.00 17122.25 88888.00 2019-08-22 06:10:32.000 234 33843.01 313.00 17122.24 88888.00 2019-08-22 06:10:33.000 234 33843.04 313.01 17122.22 88888.00 2019-08-22 06:10:34.000 234 33843.09 312.99 17122.23 88888.00 2019-08-22 06:10:35.000 234 33843.08 312.98 17122.26 37929.33 2019-08-22 06:10:36.000 234 33843.07 313.03 17122.27 88888.00 2019-08-22 06:10:37.000 234 33843.11 313.05 17122.26 88888.00 2019-08-22 06:10:38.000 234 33843.11 313.03 17122.28 88888.00 2019-08-22 06:10:39.000 234 33843.08 312.99 17122.24 88888.00 2019-08-22 06:10:40.000 234 33843.06 312.98 17122.22 37929.29 2019-08-22 06:10:41.000 234 33843.08 313.00 17122.24 88888.00 2019-08-22 06:10:42.000 234 33843.11 313.00 17122.24 88888.00 2019-08-22 06:10:43.000 234 33843.12 312.96 17122.22 88888.00 2019-08-22 06:10:44.000 234 33843.14 312.97 17122.20 88888.00 2019-08-22 06:10:45.000 234 33843.14 313.01 17122.20 37929.28 2019-08-22 06:10:46.000 234 33843.15 312.98 17122.23 88888.00 2019-08-22 06:10:47.000 234 33843.12 313.04 17122.25 88888.00 2019-08-22 06:10:48.000 234 33843.12 313.05 17122.24 88888.00 2019-08-22 06:10:49.000 234 33843.08 313.04 17122.21 88888.00 2019-08-22 06:10:50.000 234 33843.11 313.04 17122.24 37929.18 2019-08-22 06:10:51.000 234 33843.13 313.07 17122.24 88888.00 2019-08-22 06:10:52.000 234 33843.11 313.03 17122.23 88888.00 2019-08-22 06:10:53.000 234 33843.07 313.00 17122.24 88888.00 2019-08-22 06:10:54.000 234 33843.07 312.99 17122.28 88888.00 2019-08-22 06:10:55.000 234 33843.09 312.96 17122.27 37929.24 2019-08-22 06:10:56.000 234 33843.05 312.96 17122.26 88888.00 2019-08-22 06:10:57.000 234 33843.03 312.97 17122.26 88888.00 2019-08-22 06:10:58.000 234 33843.06 312.94 17122.28 88888.00 2019-08-22 06:10:59.000 234 33843.05 312.93 17122.27 88888.00 2019-08-22 06:11:00.000 234 33843.04 312.96 17122.25 37929.28 2019-08-22 06:11:01.000 234 33843.04 312.95 17122.25 88888.00 2019-08-22 06:11:02.000 234 33843.04 312.95 17122.31 88888.00 2019-08-22 06:11:03.000 234 33843.06 312.97 17122.28 88888.00 2019-08-22 06:11:04.000 234 33843.04 312.99 17122.30 88888.00 2019-08-22 06:11:05.000 234 33843.02 312.98 17122.29 37929.21 2019-08-22 06:11:06.000 234 33842.98 313.00 17122.27 88888.00 2019-08-22 06:11:07.000 234 33843.00 313.00 17122.30 88888.00 2019-08-22 06:11:08.000 234 33843.01 312.97 17122.34 88888.00 2019-08-22 06:11:09.000 234 33843.01 313.00 17122.35 88888.00 2019-08-22 06:11:10.000 234 33843.05 313.00 17122.37 37929.13 2019-08-22 06:11:11.000 234 33843.06 313.01 17122.40 88888.00 2019-08-22 06:11:12.000 234 33843.07 313.03 17122.36 88888.00 2019-08-22 06:11:13.000 234 33843.04 313.02 17122.34 88888.00 2019-08-22 06:11:14.000 234 33843.02 313.05 17122.35 88888.00 2019-08-22 06:11:15.000 234 33843.00 313.04 17122.31 37929.25 2019-08-22 06:11:16.000 234 33842.99 313.01 17122.32 88888.00 2019-08-22 06:11:17.000 234 33843.03 312.97 17122.30 88888.00 2019-08-22 06:11:18.000 234 33843.01 312.98 17122.29 88888.00 2019-08-22 06:11:19.000 234 33842.96 312.98 17122.29 88888.00 2019-08-22 06:11:20.000 234 33842.99 313.02 17122.26 37929.26 2019-08-22 06:11:21.000 234 33842.99 313.02 17122.26 88888.00 2019-08-22 06:11:22.000 234 33842.96 313.00 17122.26 88888.00 2019-08-22 06:11:23.000 234 33842.94 313.02 17122.27 88888.00 2019-08-22 06:11:24.000 234 33842.94 312.99 17122.25 88888.00 2019-08-22 06:11:25.000 234 33842.93 312.96 17122.25 37929.19 2019-08-22 06:11:26.000 234 33842.97 312.99 17122.25 88888.00 2019-08-22 06:11:27.000 234 33842.95 313.02 17122.26 88888.00 2019-08-22 06:11:28.000 234 33842.95 313.02 17122.24 88888.00 2019-08-22 06:11:29.000 234 33842.96 313.01 17122.24 88888.00 2019-08-22 06:11:30.000 234 33842.96 313.05 17122.26 37929.21 2019-08-22 06:11:31.000 234 33842.98 313.09 17122.26 88888.00 2019-08-22 06:11:32.000 234 33842.99 313.12 17122.29 88888.00 2019-08-22 06:11:33.000 234 33842.98 313.12 17122.28 88888.00 2019-08-22 06:11:34.000 234 33842.96 313.10 17122.26 88888.00 2019-08-22 06:11:35.000 234 33842.95 313.08 17122.28 37929.16 2019-08-22 06:11:36.000 234 33842.97 313.10 17122.27 88888.00 2019-08-22 06:11:37.000 234 33842.98 313.13 17122.25 88888.00 2019-08-22 06:11:38.000 234 33842.99 313.16 17122.29 88888.00 2019-08-22 06:11:39.000 234 33842.98 313.15 17122.29 88888.00 2019-08-22 06:11:40.000 234 33842.96 313.22 17122.33 37929.16 2019-08-22 06:11:41.000 234 33842.96 313.22 17122.33 88888.00 2019-08-22 06:11:42.000 234 33842.97 313.22 17122.35 88888.00 2019-08-22 06:11:43.000 234 33842.94 313.20 17122.29 88888.00 2019-08-22 06:11:44.000 234 33842.96 313.19 17122.30 88888.00 2019-08-22 06:11:45.000 234 33842.94 313.21 17122.27 37929.15 2019-08-22 06:11:46.000 234 33842.97 313.21 17122.33 88888.00 2019-08-22 06:11:47.000 234 33842.94 313.21 17122.38 88888.00 2019-08-22 06:11:48.000 234 33842.90 313.24 17122.37 88888.00 2019-08-22 06:11:49.000 234 33842.94 313.24 17122.35 88888.00 2019-08-22 06:11:50.000 234 33842.94 313.24 17122.36 37929.14 2019-08-22 06:11:51.000 234 33842.94 313.26 17122.31 88888.00 2019-08-22 06:11:52.000 234 33842.93 313.27 17122.31 88888.00 2019-08-22 06:11:53.000 234 33842.92 313.26 17122.32 88888.00 2019-08-22 06:11:54.000 234 33842.96 313.26 17122.32 88888.00 2019-08-22 06:11:55.000 234 33842.98 313.29 17122.32 37929.15 2019-08-22 06:11:56.000 234 33842.98 313.29 17122.30 88888.00 2019-08-22 06:11:57.000 234 33842.97 313.28 17122.30 88888.00 2019-08-22 06:11:58.000 234 33842.97 313.31 17122.29 88888.00 2019-08-22 06:11:59.000 234 33843.00 313.33 17122.30 88888.00 2019-08-22 06:12:00.000 234 33842.99 313.32 17122.30 37929.21 2019-08-22 06:12:01.000 234 33843.00 313.33 17122.34 88888.00 2019-08-22 06:12:02.000 234 33842.99 313.36 17122.34 88888.00 2019-08-22 06:12:03.000 234 33842.97 313.37 17122.35 88888.00 2019-08-22 06:12:04.000 234 33842.97 313.38 17122.31 88888.00 2019-08-22 06:12:05.000 234 33843.00 313.45 17122.33 37929.17 2019-08-22 06:12:06.000 234 33843.01 313.43 17122.31 88888.00 2019-08-22 06:12:07.000 234 33842.99 313.45 17122.32 88888.00 2019-08-22 06:12:08.000 234 33842.96 313.46 17122.31 88888.00 2019-08-22 06:12:09.000 234 33842.96 313.47 17122.28 88888.00 2019-08-22 06:12:10.000 234 33843.01 313.49 17122.27 37929.25 2019-08-22 06:12:11.000 234 33842.99 313.50 17122.25 88888.00 2019-08-22 06:12:12.000 234 33843.02 313.50 17122.24 88888.00 2019-08-22 06:12:13.000 234 33843.01 313.53 17122.24 88888.00 2019-08-22 06:12:14.000 234 33843.01 313.53 17122.26 88888.00 2019-08-22 06:12:15.000 234 33843.00 313.50 17122.30 37929.26 2019-08-22 06:12:16.000 234 33842.98 313.51 17122.25 88888.00 2019-08-22 06:12:17.000 234 33842.99 313.52 17122.24 88888.00 2019-08-22 06:12:18.000 234 33843.01 313.55 17122.27 88888.00 2019-08-22 06:12:19.000 234 33843.03 313.59 17122.27 88888.00 2019-08-22 06:12:20.000 234 33843.01 313.56 17122.27 37929.31 2019-08-22 06:12:21.000 234 33843.00 313.57 17122.26 88888.00 2019-08-22 06:12:22.000 234 33843.04 313.59 17122.26 88888.00 2019-08-22 06:12:23.000 234 33843.03 313.58 17122.25 88888.00 2019-08-22 06:12:24.000 234 33843.00 313.58 17122.28 88888.00 2019-08-22 06:12:25.000 234 33843.03 313.62 17122.28 37929.23 2019-08-22 06:12:26.000 234 33843.02 313.61 17122.27 88888.00 2019-08-22 06:12:27.000 234 33843.04 313.59 17122.24 88888.00 2019-08-22 06:12:28.000 234 33843.04 313.58 17122.25 88888.00 2019-08-22 06:12:29.000 234 33843.09 313.58 17122.25 88888.00 2019-08-22 06:12:30.000 234 33843.07 313.60 17122.25 37929.25 2019-08-22 06:12:31.000 234 33843.07 313.59 17122.28 88888.00 2019-08-22 06:12:32.000 234 33843.04 313.58 17122.26 88888.00 2019-08-22 06:12:33.000 234 33843.04 313.56 17122.23 88888.00 2019-08-22 06:12:34.000 234 33843.04 313.56 17122.22 88888.00 2019-08-22 06:12:35.000 234 33843.08 313.59 17122.23 37929.27 2019-08-22 06:12:36.000 234 33843.09 313.58 17122.23 88888.00 2019-08-22 06:12:37.000 234 33843.06 313.60 17122.23 88888.00 2019-08-22 06:12:38.000 234 33843.07 313.61 17122.23 88888.00 2019-08-22 06:12:39.000 234 33843.07 313.62 17122.24 88888.00 2019-08-22 06:12:40.000 234 33843.02 313.61 17122.22 37929.28 2019-08-22 06:12:41.000 234 33843.04 313.57 17122.25 88888.00 2019-08-22 06:12:42.000 234 33843.04 313.55 17122.27 88888.00 2019-08-22 06:12:43.000 234 33843.04 313.58 17122.25 88888.00 2019-08-22 06:12:44.000 234 33843.02 313.55 17122.28 88888.00 2019-08-22 06:12:45.000 234 33843.02 313.55 17122.28 37929.24 2019-08-22 06:12:46.000 234 33843.04 313.56 17122.31 88888.00 2019-08-22 06:12:47.000 234 33843.02 313.57 17122.31 88888.00 2019-08-22 06:12:48.000 234 33843.03 313.56 17122.31 88888.00 2019-08-22 06:12:49.000 234 33843.05 313.55 17122.26 88888.00 2019-08-22 06:12:50.000 234 33843.05 313.53 17122.25 37929.18 2019-08-22 06:12:51.000 234 33843.05 313.52 17122.28 88888.00 2019-08-22 06:12:52.000 234 33843.02 313.50 17122.24 88888.00 2019-08-22 06:12:53.000 234 33843.03 313.50 17122.20 88888.00 2019-08-22 06:12:54.000 234 33843.02 313.53 17122.18 88888.00 2019-08-22 06:12:55.000 234 33842.99 313.53 17122.20 37929.20 2019-08-22 06:12:56.000 234 33842.97 313.50 17122.24 88888.00 2019-08-22 06:12:57.000 234 33842.99 313.48 17122.27 88888.00 2019-08-22 06:12:58.000 234 33842.97 313.45 17122.26 88888.00 2019-08-22 06:12:59.000 234 33842.95 313.44 17122.24 88888.00 2019-08-22 06:13:00.000 234 33842.97 313.45 17122.25 37929.24 2019-08-22 06:13:01.000 234 33842.99 313.48 17122.28 88888.00 2019-08-22 06:13:02.000 234 33843.02 313.49 17122.29 88888.00 2019-08-22 06:13:03.000 234 33842.97 313.44 17122.24 88888.00 2019-08-22 06:13:04.000 234 33842.95 313.43 17122.21 88888.00 2019-08-22 06:13:05.000 234 33842.96 313.39 17122.20 37929.23 2019-08-22 06:13:06.000 234 33842.98 313.39 17122.20 88888.00 2019-08-22 06:13:07.000 234 33842.99 313.44 17122.23 88888.00 2019-08-22 06:13:08.000 234 33842.98 313.43 17122.26 88888.00 2019-08-22 06:13:09.000 234 33842.96 313.44 17122.27 88888.00 2019-08-22 06:13:10.000 234 33842.97 313.43 17122.24 37929.24 2019-08-22 06:13:11.000 234 33842.99 313.41 17122.23 88888.00 2019-08-22 06:13:12.000 234 33842.93 313.39 17122.25 88888.00 2019-08-22 06:13:13.000 234 33842.91 313.39 17122.26 88888.00 2019-08-22 06:13:14.000 234 33842.90 313.40 17122.29 88888.00 2019-08-22 06:13:15.000 234 33842.92 313.39 17122.25 37929.21 2019-08-22 06:13:16.000 234 33842.95 313.39 17122.28 88888.00 2019-08-22 06:13:17.000 234 33842.92 313.41 17122.28 88888.00 2019-08-22 06:13:18.000 234 33842.97 313.43 17122.29 88888.00 2019-08-22 06:13:19.000 234 33842.99 313.41 17122.27 88888.00 2019-08-22 06:13:20.000 234 33843.03 313.36 17122.23 37929.23 2019-08-22 06:13:21.000 234 33843.03 313.39 17122.23 88888.00 2019-08-22 06:13:22.000 234 33842.98 313.38 17122.21 88888.00 2019-08-22 06:13:23.000 234 33842.96 313.42 17122.25 88888.00 2019-08-22 06:13:24.000 234 33842.96 313.40 17122.27 88888.00 2019-08-22 06:13:25.000 234 33842.94 313.37 17122.27 37929.29 2019-08-22 06:13:26.000 234 33842.97 313.36 17122.26 88888.00 2019-08-22 06:13:27.000 234 33843.00 313.39 17122.27 88888.00 2019-08-22 06:13:28.000 234 33842.99 313.39 17122.23 88888.00 2019-08-22 06:13:29.000 234 33843.00 313.41 17122.22 88888.00 2019-08-22 06:13:30.000 234 33843.00 313.39 17122.24 37929.25 2019-08-22 06:13:31.000 234 33843.01 313.36 17122.29 88888.00 2019-08-22 06:13:32.000 234 33842.99 313.34 17122.32 88888.00 2019-08-22 06:13:33.000 234 33842.98 313.33 17122.28 88888.00 2019-08-22 06:13:34.000 234 33842.99 313.29 17122.30 88888.00 2019-08-22 06:13:35.000 234 33843.02 313.29 17122.34 37929.25 2019-08-22 06:13:36.000 234 33843.05 313.37 17122.35 88888.00 2019-08-22 06:13:37.000 234 33843.05 313.42 17122.34 88888.00 2019-08-22 06:13:38.000 234 33843.08 313.40 17122.35 88888.00 2019-08-22 06:13:39.000 234 33843.05 313.39 17122.34 88888.00 2019-08-22 06:13:40.000 234 33843.07 313.37 17122.30 37929.30 2019-08-22 06:13:41.000 234 33843.10 313.36 17122.32 88888.00 2019-08-22 06:13:42.000 234 33843.06 313.34 17122.35 88888.00 2019-08-22 06:13:43.000 234 33843.04 313.34 17122.34 88888.00 2019-08-22 06:13:44.000 234 33843.04 313.33 17122.34 88888.00 2019-08-22 06:13:45.000 234 33843.04 313.38 17122.38 37929.29 2019-08-22 06:13:46.000 234 33843.05 313.38 17122.38 88888.00 2019-08-22 06:13:47.000 234 33843.07 313.39 17122.32 88888.00 2019-08-22 06:13:48.000 234 33843.07 313.34 17122.30 88888.00 2019-08-22 06:13:49.000 234 33843.07 313.36 17122.29 88888.00 2019-08-22 06:13:50.000 234 33843.10 313.34 17122.29 37929.25 2019-08-22 06:13:51.000 234 33843.10 313.32 17122.31 88888.00 2019-08-22 06:13:52.000 234 33843.07 313.35 17122.35 88888.00 2019-08-22 06:13:53.000 234 33843.04 313.37 17122.35 88888.00 2019-08-22 06:13:54.000 234 33843.05 313.38 17122.37 88888.00 2019-08-22 06:13:55.000 234 33843.08 313.37 17122.41 37929.37 2019-08-22 06:13:56.000 234 33843.06 313.35 17122.36 88888.00 2019-08-22 06:13:57.000 234 33843.05 313.36 17122.42 88888.00 2019-08-22 06:13:58.000 234 33843.07 313.37 17122.41 88888.00 2019-08-22 06:13:59.000 234 33843.09 313.37 17122.35 88888.00 2019-08-22 06:14:00.000 234 33843.12 313.41 17122.35 37929.32 2019-08-22 06:14:01.000 234 33843.13 313.42 17122.40 88888.00 2019-08-22 06:14:02.000 234 33843.14 313.43 17122.40 88888.00 2019-08-22 06:14:03.000 234 33843.14 313.45 17122.41 88888.00 2019-08-22 06:14:04.000 234 33843.10 313.43 17122.38 88888.00 2019-08-22 06:14:05.000 234 33843.14 313.45 17122.34 37929.30 2019-08-22 06:14:06.000 234 33843.16 313.44 17122.34 88888.00 2019-08-22 06:14:07.000 234 33843.12 313.45 17122.38 88888.00 2019-08-22 06:14:08.000 234 33843.11 313.43 17122.35 88888.00 2019-08-22 06:14:09.000 234 33843.15 313.42 17122.31 88888.00 2019-08-22 06:14:10.000 234 33843.15 313.42 17122.32 37929.40 2019-08-22 06:14:11.000 234 33843.15 313.40 17122.34 88888.00 2019-08-22 06:14:12.000 234 33843.19 313.37 17122.34 88888.00 2019-08-22 06:14:13.000 234 33843.18 313.37 17122.34 88888.00 2019-08-22 06:14:14.000 234 33843.14 313.37 17122.35 88888.00 2019-08-22 06:14:15.000 234 33843.16 313.40 17122.35 37929.33 2019-08-22 06:14:16.000 234 33843.19 313.38 17122.35 88888.00 2019-08-22 06:14:17.000 234 33843.22 313.37 17122.37 88888.00 2019-08-22 06:14:18.000 234 33843.26 313.34 17122.41 88888.00 2019-08-22 06:14:19.000 234 33843.26 313.33 17122.40 88888.00 2019-08-22 06:14:20.000 234 33843.22 313.30 17122.40 37929.48 2019-08-22 06:14:21.000 234 33843.26 313.28 17122.40 88888.00 2019-08-22 06:14:22.000 234 33843.28 313.28 17122.37 88888.00 2019-08-22 06:14:23.000 234 33843.32 313.26 17122.38 88888.00 2019-08-22 06:14:24.000 234 33843.30 313.24 17122.35 88888.00 2019-08-22 06:14:25.000 234 33843.29 313.25 17122.32 37929.50 2019-08-22 06:14:26.000 234 33843.31 313.27 17122.34 88888.00 2019-08-22 06:14:27.000 234 33843.28 313.28 17122.40 88888.00 2019-08-22 06:14:28.000 234 33843.23 313.30 17122.36 88888.00 2019-08-22 06:14:29.000 234 33843.26 313.29 17122.37 88888.00 2019-08-22 06:14:30.000 234 33843.27 313.26 17122.37 37929.46 2019-08-22 06:14:31.000 234 33843.30 313.26 17122.40 88888.00 2019-08-22 06:14:32.000 234 33843.31 313.26 17122.42 88888.00 2019-08-22 06:14:33.000 234 33843.27 313.28 17122.45 88888.00 2019-08-22 06:14:34.000 234 33843.21 313.26 17122.44 88888.00 2019-08-22 06:14:35.000 234 33843.23 313.27 17122.45 37929.47 2019-08-22 06:14:36.000 234 33843.25 313.26 17122.44 88888.00 2019-08-22 06:14:37.000 234 33843.21 313.27 17122.41 88888.00 2019-08-22 06:14:38.000 234 33843.23 313.29 17122.42 88888.00 2019-08-22 06:14:39.000 234 33843.22 313.24 17122.44 88888.00 2019-08-22 06:14:40.000 234 33843.26 313.24 17122.44 37929.40 2019-08-22 06:14:41.000 234 33843.28 313.26 17122.44 88888.00 2019-08-22 06:14:42.000 234 33843.26 313.25 17122.39 88888.00 2019-08-22 06:14:43.000 234 33843.23 313.26 17122.38 88888.00 2019-08-22 06:14:44.000 234 33843.23 313.28 17122.42 88888.00 2019-08-22 06:14:45.000 234 33843.25 313.32 17122.41 37929.41 2019-08-22 06:14:46.000 234 33843.25 313.31 17122.42 88888.00 2019-08-22 06:14:47.000 234 33843.22 313.31 17122.45 88888.00 2019-08-22 06:14:48.000 234 33843.22 313.31 17122.40 88888.00 2019-08-22 06:14:49.000 234 33843.25 313.34 17122.39 88888.00 2019-08-22 06:14:50.000 234 33843.25 313.32 17122.39 37929.45 2019-08-22 06:14:51.000 234 33843.29 313.29 17122.43 88888.00 2019-08-22 06:14:52.000 234 33843.25 313.29 17122.44 88888.00 2019-08-22 06:14:53.000 234 33843.25 313.26 17122.45 88888.00 2019-08-22 06:14:54.000 234 33843.25 313.27 17122.41 88888.00 2019-08-22 06:14:55.000 234 33843.24 313.27 17122.44 37929.36 2019-08-22 06:14:56.000 234 33843.24 313.28 17122.46 88888.00 2019-08-22 06:14:57.000 234 33843.24 313.27 17122.43 88888.00 2019-08-22 06:14:58.000 234 33843.27 313.27 17122.45 88888.00 2019-08-22 06:14:59.000 234 33843.28 313.28 17122.48 88888.00 2019-08-22 06:15:00.000 234 33843.27 313.25 17122.50 37929.50 2019-08-22 06:15:01.000 234 33843.27 313.29 17122.41 88888.00 2019-08-22 06:15:02.000 234 33843.27 313.28 17122.39 88888.00 2019-08-22 06:15:03.000 234 33843.28 313.26 17122.43 88888.00 2019-08-22 06:15:04.000 234 33843.27 313.28 17122.46 88888.00 2019-08-22 06:15:05.000 234 33843.27 313.29 17122.47 37929.41 2019-08-22 06:15:06.000 234 33843.27 313.30 17122.43 88888.00 2019-08-22 06:15:07.000 234 33843.28 313.31 17122.42 88888.00 2019-08-22 06:15:08.000 234 33843.27 313.31 17122.43 88888.00 2019-08-22 06:15:09.000 234 33843.25 313.33 17122.45 88888.00 2019-08-22 06:15:10.000 234 33843.23 313.34 17122.46 37929.43 2019-08-22 06:15:11.000 234 33843.26 313.34 17122.44 88888.00 2019-08-22 06:15:12.000 234 33843.28 313.33 17122.43 88888.00 2019-08-22 06:15:13.000 234 33843.29 313.32 17122.44 88888.00 2019-08-22 06:15:14.000 234 33843.24 313.32 17122.40 88888.00 2019-08-22 06:15:15.000 234 33843.17 313.29 17122.41 37929.38 2019-08-22 06:15:16.000 234 33843.16 313.32 17122.44 88888.00 2019-08-22 06:15:17.000 234 33843.15 313.33 17122.44 88888.00 2019-08-22 06:15:18.000 234 33843.20 313.32 17122.43 88888.00 2019-08-22 06:15:19.000 234 33843.19 313.32 17122.44 88888.00 2019-08-22 06:15:20.000 234 33843.21 313.35 17122.40 37929.41 2019-08-22 06:15:21.000 234 33843.22 313.35 17122.42 88888.00 2019-08-22 06:15:22.000 234 33843.20 313.38 17122.45 88888.00 2019-08-22 06:15:23.000 234 33843.20 313.40 17122.46 88888.00 2019-08-22 06:15:24.000 234 33843.20 313.42 17122.46 88888.00 2019-08-22 06:15:25.000 234 33843.18 313.40 17122.47 37929.32 2019-08-22 06:15:26.000 234 33843.18 313.44 17122.47 88888.00 2019-08-22 06:15:27.000 234 33843.15 313.46 17122.47 88888.00 2019-08-22 06:15:28.000 234 33843.13 313.48 17122.46 88888.00 2019-08-22 06:15:29.000 234 33843.16 313.44 17122.48 88888.00 2019-08-22 06:15:30.000 234 33843.17 313.44 17122.48 37929.44 2019-08-22 06:15:31.000 234 33843.20 313.46 17122.49 88888.00 2019-08-22 06:15:32.000 234 33843.21 313.46 17122.47 88888.00 2019-08-22 06:15:33.000 234 33843.23 313.48 17122.44 88888.00 2019-08-22 06:15:34.000 234 33843.19 313.48 17122.45 88888.00 2019-08-22 06:15:35.000 234 33843.24 313.46 17122.45 37929.43 2019-08-22 06:15:36.000 234 33843.24 313.46 17122.47 88888.00 2019-08-22 06:15:37.000 234 33843.23 313.49 17122.49 88888.00 2019-08-22 06:15:38.000 234 33843.24 313.49 17122.50 88888.00 2019-08-22 06:15:39.000 234 33843.24 313.50 17122.49 88888.00 2019-08-22 06:15:40.000 234 33843.26 313.52 17122.50 37929.50 2019-08-22 06:15:41.000 234 33843.25 313.50 17122.51 88888.00 2019-08-22 06:15:42.000 234 33843.24 313.52 17122.49 88888.00 2019-08-22 06:15:43.000 234 33843.21 313.54 17122.49 88888.00 2019-08-22 06:15:44.000 234 33843.20 313.54 17122.50 88888.00 2019-08-22 06:15:45.000 234 33843.22 313.50 17122.52 37929.51 2019-08-22 06:15:46.000 234 33843.26 313.50 17122.50 88888.00 2019-08-22 06:15:47.000 234 33843.27 313.55 17122.52 88888.00 2019-08-22 06:15:48.000 234 33843.23 313.53 17122.52 88888.00 2019-08-22 06:15:49.000 234 33843.20 313.52 17122.46 88888.00 2019-08-22 06:15:50.000 234 33843.20 313.54 17122.48 37929.43 2019-08-22 06:15:51.000 234 33843.20 313.52 17122.48 88888.00 2019-08-22 06:15:52.000 234 33843.23 313.53 17122.47 88888.00 2019-08-22 06:15:53.000 234 33843.27 313.54 17122.48 88888.00 2019-08-22 06:15:54.000 234 33843.26 313.59 17122.44 88888.00 2019-08-22 06:15:55.000 234 33843.26 313.66 17122.46 37929.47 2019-08-22 06:15:56.000 234 33843.26 313.64 17122.53 88888.00 2019-08-22 06:15:57.000 234 33843.26 313.67 17122.55 88888.00 2019-08-22 06:15:58.000 234 33843.24 313.70 17122.52 88888.00 2019-08-22 06:15:59.000 234 33843.24 313.71 17122.47 88888.00 2019-08-22 06:16:00.000 234 33843.25 313.73 17122.49 37929.49 2019-08-22 06:16:01.000 234 33843.26 313.73 17122.52 88888.00 2019-08-22 06:16:02.000 234 33843.24 313.74 17122.50 88888.00 2019-08-22 06:16:03.000 234 33843.23 313.76 17122.49 88888.00 2019-08-22 06:16:04.000 234 33843.22 313.78 17122.48 88888.00 2019-08-22 06:16:05.000 234 33843.26 313.79 17122.48 37929.47 2019-08-22 06:16:06.000 234 33843.29 313.79 17122.48 88888.00 2019-08-22 06:16:07.000 234 33843.28 313.75 17122.47 88888.00 2019-08-22 06:16:08.000 234 33843.25 313.79 17122.46 88888.00 2019-08-22 06:16:09.000 234 33843.25 313.80 17122.47 88888.00 2019-08-22 06:16:10.000 234 33843.25 313.83 17122.45 37929.40 2019-08-22 06:16:11.000 234 33843.23 313.83 17122.47 88888.00 2019-08-22 06:16:12.000 234 33843.24 313.78 17122.46 88888.00 2019-08-22 06:16:13.000 234 33843.29 313.79 17122.46 88888.00 2019-08-22 06:16:14.000 234 33843.26 313.81 17122.46 88888.00 2019-08-22 06:16:15.000 234 33843.26 313.83 17122.44 37929.50 2019-08-22 06:16:16.000 234 33843.25 313.81 17122.49 88888.00 2019-08-22 06:16:17.000 234 33843.24 313.85 17122.51 88888.00 2019-08-22 06:16:18.000 234 33843.26 313.86 17122.50 88888.00 2019-08-22 06:16:19.000 234 33843.25 313.83 17122.49 88888.00 2019-08-22 06:16:20.000 234 33843.26 313.85 17122.48 37929.50 2019-08-22 06:16:21.000 234 33843.26 313.88 17122.50 88888.00 2019-08-22 06:16:22.000 234 33843.24 313.86 17122.47 88888.00 2019-08-22 06:16:23.000 234 33843.25 313.84 17122.47 88888.00 2019-08-22 06:16:24.000 234 33843.23 313.86 17122.45 88888.00 2019-08-22 06:16:25.000 234 33843.22 313.87 17122.41 37929.52 2019-08-22 06:16:26.000 234 33843.21 313.87 17122.39 88888.00 2019-08-22 06:16:27.000 234 33843.21 313.88 17122.41 88888.00 2019-08-22 06:16:28.000 234 33843.23 313.91 17122.42 88888.00 2019-08-22 06:16:29.000 234 33843.25 313.89 17122.42 88888.00 2019-08-22 06:16:30.000 234 33843.28 313.91 17122.41 37929.45 2019-08-22 06:16:31.000 234 33843.28 313.94 17122.42 88888.00 2019-08-22 06:16:32.000 234 33843.27 313.92 17122.45 88888.00 2019-08-22 06:16:33.000 234 33843.30 313.95 17122.45 88888.00 2019-08-22 06:16:34.000 234 33843.30 314.01 17122.47 88888.00 2019-08-22 06:16:35.000 234 33843.30 313.99 17122.45 37929.52 2019-08-22 06:16:36.000 234 33843.31 313.96 17122.41 88888.00 2019-08-22 06:16:37.000 234 33843.31 314.02 17122.44 88888.00 2019-08-22 06:16:38.000 234 33843.30 314.05 17122.46 88888.00 2019-08-22 06:16:39.000 234 33843.28 314.02 17122.52 88888.00 2019-08-22 06:16:40.000 234 33843.29 314.04 17122.52 37929.48 2019-08-22 06:16:41.000 234 33843.35 314.08 17122.50 88888.00 2019-08-22 06:16:42.000 234 33843.37 314.09 17122.50 88888.00 2019-08-22 06:16:43.000 234 33843.37 314.11 17122.51 88888.00 2019-08-22 06:16:44.000 234 33843.35 314.14 17122.51 88888.00 2019-08-22 06:16:45.000 234 33843.38 314.14 17122.48 37929.49 2019-08-22 06:16:46.000 234 33843.35 314.10 17122.47 88888.00 2019-08-22 06:16:47.000 234 33843.35 314.10 17122.48 88888.00 2019-08-22 06:16:48.000 234 33843.36 314.08 17122.48 88888.00 2019-08-22 06:16:49.000 234 33843.40 314.10 17122.46 88888.00 2019-08-22 06:16:50.000 234 33843.37 314.07 17122.47 37929.57 2019-08-22 06:16:51.000 234 33843.33 314.06 17122.44 88888.00 2019-08-22 06:16:52.000 234 33843.35 314.08 17122.44 88888.00 2019-08-22 06:16:53.000 234 33843.33 314.05 17122.44 88888.00 2019-08-22 06:16:54.000 234 33843.28 314.02 17122.43 88888.00 2019-08-22 06:16:55.000 234 33843.29 314.01 17122.40 37929.45 2019-08-22 06:16:56.000 234 33843.29 314.03 17122.39 88888.00 2019-08-22 06:16:57.000 234 33843.29 314.06 17122.43 88888.00 2019-08-22 06:16:58.000 234 33843.28 314.07 17122.43 88888.00 2019-08-22 06:16:59.000 234 33843.29 314.08 17122.42 88888.00 2019-08-22 06:17:00.000 234 33843.25 314.05 17122.42 37929.55 2019-08-22 06:17:01.000 234 33843.30 314.08 17122.41 88888.00 2019-08-22 06:17:02.000 234 33843.27 314.06 17122.42 88888.00 2019-08-22 06:17:03.000 234 33843.29 314.04 17122.43 88888.00 2019-08-22 06:17:04.000 234 33843.33 314.02 17122.45 88888.00 2019-08-22 06:17:05.000 234 33843.34 314.05 17122.48 37929.56 2019-08-22 06:17:06.000 234 33843.31 314.09 17122.46 88888.00 2019-08-22 06:17:07.000 234 33843.33 314.11 17122.50 88888.00 2019-08-22 06:17:08.000 234 33843.30 314.11 17122.51 88888.00 2019-08-22 06:17:09.000 234 33843.35 314.10 17122.54 88888.00 2019-08-22 06:17:10.000 234 33843.34 314.07 17122.54 37929.53 2019-08-22 06:17:11.000 234 33843.33 314.07 17122.51 88888.00 2019-08-22 06:17:12.000 234 33843.31 314.06 17122.50 88888.00 2019-08-22 06:17:13.000 234 33843.36 314.05 17122.55 88888.00 2019-08-22 06:17:14.000 234 33843.37 314.09 17122.54 88888.00 2019-08-22 06:17:15.000 234 33843.38 314.12 17122.51 37929.50 2019-08-22 06:17:16.000 234 33843.34 314.11 17122.45 88888.00 2019-08-22 06:17:17.000 234 33843.33 314.05 17122.44 88888.00 2019-08-22 06:17:18.000 234 33843.37 314.03 17122.43 88888.00 2019-08-22 06:17:19.000 234 33843.38 314.03 17122.46 88888.00 2019-08-22 06:17:20.000 234 33843.41 314.01 17122.46 37929.63 2019-08-22 06:17:21.000 234 33843.46 314.04 17122.48 88888.00 2019-08-22 06:17:22.000 234 33843.46 314.06 17122.52 88888.00 2019-08-22 06:17:23.000 234 33843.47 314.05 17122.47 88888.00 2019-08-22 06:17:24.000 234 33843.46 314.06 17122.46 88888.00 2019-08-22 06:17:25.000 234 33843.44 314.09 17122.47 37929.69 2019-08-22 06:17:26.000 234 33843.45 314.08 17122.51 88888.00 2019-08-22 06:17:27.000 234 33843.47 314.10 17122.49 88888.00 2019-08-22 06:17:28.000 234 33843.45 314.08 17122.47 88888.00 2019-08-22 06:17:29.000 234 33843.44 314.10 17122.45 88888.00 2019-08-22 06:17:30.000 234 33843.46 314.11 17122.42 37929.64 2019-08-22 06:17:31.000 234 33843.45 314.08 17122.41 88888.00 2019-08-22 06:17:32.000 234 33843.43 314.08 17122.43 88888.00 2019-08-22 06:17:33.000 234 33843.41 314.10 17122.48 88888.00 2019-08-22 06:17:34.000 234 33843.41 314.13 17122.46 88888.00 2019-08-22 06:17:35.000 234 33843.42 314.16 17122.45 37929.56 2019-08-22 06:17:36.000 234 33843.45 314.15 17122.44 88888.00 2019-08-22 06:17:37.000 234 33843.45 314.17 17122.43 88888.00 2019-08-22 06:17:38.000 234 33843.47 314.17 17122.44 88888.00 2019-08-22 06:17:39.000 234 33843.47 314.19 17122.41 88888.00 2019-08-22 06:17:40.000 234 33843.47 314.19 17122.43 37929.68 2019-08-22 06:17:41.000 234 33843.46 314.20 17122.44 88888.00 2019-08-22 06:17:42.000 234 33843.44 314.22 17122.45 88888.00 2019-08-22 06:17:43.000 234 33843.44 314.25 17122.43 88888.00 2019-08-22 06:17:44.000 234 33843.44 314.28 17122.43 88888.00 2019-08-22 06:17:45.000 234 33843.43 314.24 17122.46 37929.62 2019-08-22 06:17:46.000 234 33843.41 314.22 17122.43 88888.00 2019-08-22 06:17:47.000 234 33843.45 314.23 17122.48 88888.00 2019-08-22 06:17:48.000 234 33843.47 314.24 17122.49 88888.00 2019-08-22 06:17:49.000 234 33843.46 314.20 17122.46 88888.00 2019-08-22 06:17:50.000 234 33843.47 314.22 17122.44 37929.62 2019-08-22 06:17:51.000 234 33843.49 314.20 17122.42 88888.00 2019-08-22 06:17:52.000 234 33843.51 314.22 17122.41 88888.00 2019-08-22 06:17:53.000 234 33843.52 314.29 17122.43 88888.00 2019-08-22 06:17:54.000 234 33843.53 314.25 17122.43 88888.00 2019-08-22 06:17:55.000 234 33843.54 314.22 17122.49 37929.67 2019-08-22 06:17:56.000 234 33843.51 314.22 17122.49 88888.00 2019-08-22 06:17:57.000 234 33843.53 314.21 17122.53 88888.00 2019-08-22 06:17:58.000 234 33843.58 314.23 17122.51 88888.00 2019-08-22 06:17:59.000 234 33843.57 314.21 17122.49 88888.00 2019-08-22 06:18:00.000 234 33843.53 314.20 17122.50 37929.73 2019-08-22 06:18:01.000 234 33843.51 314.23 17122.47 88888.00 2019-08-22 06:18:02.000 234 33843.51 314.22 17122.50 88888.00 2019-08-22 06:18:03.000 234 33843.51 314.20 17122.51 88888.00 2019-08-22 06:18:04.000 234 33843.51 314.17 17122.52 88888.00 2019-08-22 06:18:05.000 234 33843.52 314.17 17122.50 37929.66 2019-08-22 06:18:06.000 234 33843.53 314.15 17122.48 88888.00 2019-08-22 06:18:07.000 234 33843.55 314.17 17122.44 88888.00 2019-08-22 06:18:08.000 234 33843.53 314.17 17122.45 88888.00 2019-08-22 06:18:09.000 234 33843.53 314.14 17122.44 88888.00 2019-08-22 06:18:10.000 234 33843.53 314.13 17122.41 37929.69 2019-08-22 06:18:11.000 234 33843.51 314.16 17122.39 88888.00 2019-08-22 06:18:12.000 234 33843.52 314.15 17122.41 88888.00 2019-08-22 06:18:13.000 234 33843.55 314.15 17122.46 88888.00 2019-08-22 06:18:14.000 234 33843.55 314.12 17122.46 88888.00 2019-08-22 06:18:15.000 234 33843.55 314.13 17122.44 37929.74 2019-08-22 06:18:16.000 234 33843.56 314.16 17122.46 88888.00 2019-08-22 06:18:17.000 234 33843.56 314.13 17122.48 88888.00 2019-08-22 06:18:18.000 234 33843.54 314.14 17122.44 88888.00 2019-08-22 06:18:19.000 234 33843.55 314.14 17122.42 88888.00 2019-08-22 06:18:20.000 234 33843.55 314.10 17122.44 37929.71 2019-08-22 06:18:21.000 234 33843.56 314.09 17122.46 88888.00 2019-08-22 06:18:22.000 234 33843.54 314.04 17122.46 88888.00 2019-08-22 06:18:23.000 234 33843.52 314.04 17122.46 88888.00 2019-08-22 06:18:24.000 234 33843.53 314.05 17122.50 88888.00 2019-08-22 06:18:25.000 234 33843.55 314.04 17122.48 37929.72 2019-08-22 06:18:26.000 234 33843.56 314.03 17122.49 88888.00 2019-08-22 06:18:27.000 234 33843.55 314.10 17122.51 88888.00 2019-08-22 06:18:28.000 234 33843.56 314.09 17122.49 88888.00 2019-08-22 06:18:29.000 234 33843.57 314.08 17122.49 88888.00 2019-08-22 06:18:30.000 234 33843.52 314.06 17122.50 37929.75 2019-08-22 06:18:31.000 234 33843.52 314.04 17122.50 88888.00 2019-08-22 06:18:32.000 234 33843.57 314.04 17122.53 88888.00 2019-08-22 06:18:33.000 234 33843.53 314.04 17122.49 88888.00 2019-08-22 06:18:34.000 234 33843.57 314.03 17122.48 88888.00 2019-08-22 06:18:35.000 234 33843.61 314.08 17122.51 37929.71 2019-08-22 06:18:36.000 234 33843.61 314.17 17122.58 88888.00 2019-08-22 06:18:37.000 234 33843.57 314.16 17122.56 88888.00 2019-08-22 06:18:38.000 234 33843.56 314.16 17122.54 88888.00 2019-08-22 06:18:39.000 234 33843.59 314.18 17122.48 88888.00 2019-08-22 06:18:40.000 234 33843.62 314.17 17122.49 37929.78 2019-08-22 06:18:41.000 234 33843.61 314.18 17122.51 88888.00 2019-08-22 06:18:42.000 234 33843.55 314.17 17122.52 88888.00 2019-08-22 06:18:43.000 234 33843.54 314.17 17122.49 88888.00 2019-08-22 06:18:44.000 234 33843.58 314.17 17122.47 88888.00 2019-08-22 06:18:45.000 234 33843.62 314.22 17122.50 37929.82 2019-08-22 06:18:46.000 234 33843.62 314.25 17122.49 88888.00 2019-08-22 06:18:47.000 234 33843.60 314.25 17122.45 88888.00 2019-08-22 06:18:48.000 234 33843.57 314.25 17122.47 88888.00 2019-08-22 06:18:49.000 234 33843.55 314.27 17122.51 88888.00 2019-08-22 06:18:50.000 234 33843.55 314.28 17122.48 37929.75 2019-08-22 06:18:51.000 234 33843.52 314.28 17122.45 88888.00 2019-08-22 06:18:52.000 234 33843.48 314.29 17122.46 88888.00 2019-08-22 06:18:53.000 234 33843.51 314.31 17122.48 88888.00 2019-08-22 06:18:54.000 234 33843.48 314.31 17122.44 88888.00 2019-08-22 06:18:55.000 234 33843.50 314.36 17122.42 37929.68 2019-08-22 06:18:56.000 234 33843.48 314.40 17122.45 88888.00 2019-08-22 06:18:57.000 234 33843.49 314.42 17122.44 88888.00 2019-08-22 06:18:58.000 234 33843.51 314.48 17122.51 88888.00 2019-08-22 06:18:59.000 234 33843.54 314.50 17122.49 88888.00 2019-08-22 06:19:00.000 234 33843.53 314.48 17122.46 37929.69 2019-08-22 06:19:01.000 234 33843.52 314.50 17122.44 88888.00 2019-08-22 06:19:02.000 234 33843.48 314.49 17122.46 88888.00 2019-08-22 06:19:03.000 234 33843.49 314.49 17122.47 88888.00 2019-08-22 06:19:04.000 234 33843.47 314.51 17122.46 88888.00 2019-08-22 06:19:05.000 234 33843.46 314.53 17122.44 37929.72 2019-08-22 06:19:06.000 234 33843.48 314.54 17122.40 88888.00 2019-08-22 06:19:07.000 234 33843.45 314.57 17122.37 88888.00 2019-08-22 06:19:08.000 234 33843.47 314.58 17122.40 88888.00 2019-08-22 06:19:09.000 234 33843.48 314.59 17122.42 88888.00 2019-08-22 06:19:10.000 234 33843.47 314.59 17122.42 37929.71 2019-08-22 06:19:11.000 234 33843.47 314.59 17122.47 88888.00 2019-08-22 06:19:12.000 234 33843.48 314.63 17122.48 88888.00 2019-08-22 06:19:13.000 234 33843.47 314.61 17122.50 88888.00 2019-08-22 06:19:14.000 234 33843.44 314.62 17122.51 88888.00 2019-08-22 06:19:15.000 234 33843.44 314.63 17122.46 37929.70 2019-08-22 06:19:16.000 234 33843.45 314.61 17122.43 88888.00 2019-08-22 06:19:17.000 234 33843.44 314.62 17122.48 88888.00 2019-08-22 06:19:18.000 234 33843.46 314.59 17122.48 88888.00 2019-08-22 06:19:19.000 234 33843.46 314.63 17122.44 88888.00 2019-08-22 06:19:20.000 234 33843.44 314.66 17122.43 37929.61 2019-08-22 06:19:21.000 234 33843.45 314.67 17122.41 88888.00 2019-08-22 06:19:22.000 234 33843.45 314.71 17122.41 88888.00 2019-08-22 06:19:23.000 234 33843.46 314.73 17122.44 88888.00 2019-08-22 06:19:24.000 234 33843.46 314.73 17122.44 88888.00 2019-08-22 06:19:25.000 234 33843.42 314.72 17122.40 37929.62 2019-08-22 06:19:26.000 234 33843.45 314.68 17122.36 88888.00 2019-08-22 06:19:27.000 234 33843.45 314.72 17122.41 88888.00 2019-08-22 06:19:28.000 234 33843.47 314.69 17122.42 88888.00 2019-08-22 06:19:29.000 234 33843.49 314.71 17122.46 88888.00 2019-08-22 06:19:30.000 234 33843.43 314.72 17122.45 37929.61 2019-08-22 06:19:31.000 234 33843.47 314.72 17122.48 88888.00 2019-08-22 06:19:32.000 234 33843.48 314.75 17122.48 88888.00 2019-08-22 06:19:33.000 234 33843.48 314.78 17122.48 88888.00 2019-08-22 06:19:34.000 234 33843.48 314.76 17122.45 88888.00 2019-08-22 06:19:35.000 234 33843.49 314.76 17122.45 37929.66 2019-08-22 06:19:36.000 234 33843.49 314.79 17122.45 88888.00 2019-08-22 06:19:37.000 234 33843.49 314.81 17122.47 88888.00 2019-08-22 06:19:38.000 234 33843.48 314.84 17122.46 88888.00 2019-08-22 06:19:39.000 234 33843.47 314.83 17122.44 88888.00 2019-08-22 06:19:40.000 234 33843.54 314.83 17122.44 37929.75 2019-08-22 06:19:41.000 234 33843.54 314.83 17122.44 88888.00 2019-08-22 06:19:42.000 234 33843.52 314.82 17122.42 88888.00 2019-08-22 06:19:43.000 234 33843.51 314.83 17122.40 88888.00 2019-08-22 06:19:44.000 234 33843.56 314.84 17122.45 88888.00 2019-08-22 06:19:45.000 234 33843.60 314.84 17122.42 37929.76 2019-08-22 06:19:46.000 234 33843.57 314.85 17122.41 88888.00 2019-08-22 06:19:47.000 234 33843.57 314.85 17122.42 88888.00 2019-08-22 06:19:48.000 234 33843.57 314.80 17122.40 88888.00 2019-08-22 06:19:49.000 234 33843.59 314.77 17122.46 88888.00 2019-08-22 06:19:50.000 234 33843.63 314.75 17122.46 37929.78 2019-08-22 06:19:51.000 234 33843.68 314.79 17122.44 88888.00 2019-08-22 06:19:52.000 234 33843.70 314.80 17122.44 88888.00 2019-08-22 06:19:53.000 234 33843.70 314.81 17122.44 88888.00 2019-08-22 06:19:54.000 234 33843.71 314.82 17122.45 88888.00 2019-08-22 06:19:55.000 234 33843.72 314.82 17122.46 37929.78 2019-08-22 06:19:56.000 234 33843.69 314.81 17122.45 88888.00 2019-08-22 06:19:57.000 234 33843.68 314.81 17122.44 88888.00 2019-08-22 06:19:58.000 234 33843.72 314.77 17122.41 88888.00 2019-08-22 06:19:59.000 234 33843.71 314.79 17122.39 88888.00 2019-08-22 06:20:00.000 234 33843.71 314.77 17122.36 37929.85 2019-08-22 06:20:01.000 234 33843.72 314.77 17122.39 88888.00 2019-08-22 06:20:02.000 234 33843.69 314.77 17122.40 88888.00 2019-08-22 06:20:03.000 234 33843.71 314.70 17122.43 88888.00 2019-08-22 06:20:04.000 234 33843.68 314.71 17122.41 88888.00 2019-08-22 06:20:05.000 234 33843.68 314.68 17122.36 37929.89 2019-08-22 06:20:06.000 234 33843.68 314.68 17122.34 88888.00 2019-08-22 06:20:07.000 234 33843.67 314.70 17122.32 88888.00 2019-08-22 06:20:08.000 234 33843.67 314.69 17122.36 88888.00 2019-08-22 06:20:09.000 234 33843.63 314.72 17122.41 88888.00 2019-08-22 06:20:10.000 234 33843.63 314.71 17122.40 37929.84 2019-08-22 06:20:11.000 234 33843.65 314.75 17122.41 88888.00 2019-08-22 06:20:12.000 234 33843.69 314.78 17122.43 88888.00 2019-08-22 06:20:13.000 234 33843.70 314.74 17122.41 88888.00 2019-08-22 06:20:14.000 234 33843.69 314.72 17122.41 88888.00 2019-08-22 06:20:15.000 234 33843.68 314.77 17122.37 37929.81 2019-08-22 06:20:16.000 234 33843.68 314.78 17122.39 88888.00 2019-08-22 06:20:17.000 234 33843.70 314.82 17122.35 88888.00 2019-08-22 06:20:18.000 234 33843.69 314.82 17122.33 88888.00 2019-08-22 06:20:19.000 234 33843.68 314.81 17122.35 88888.00 2019-08-22 06:20:20.000 234 33843.73 314.79 17122.39 37929.78 2019-08-22 06:20:21.000 234 33843.74 314.79 17122.39 88888.00 2019-08-22 06:20:22.000 234 33843.69 314.83 17122.40 88888.00 2019-08-22 06:20:23.000 234 33843.70 314.79 17122.39 88888.00 2019-08-22 06:20:24.000 234 33843.71 314.76 17122.37 88888.00 2019-08-22 06:20:25.000 234 33843.74 314.75 17122.40 37929.86 2019-08-22 06:20:26.000 234 33843.71 314.74 17122.42 88888.00 2019-08-22 06:20:27.000 234 33843.72 314.72 17122.41 88888.00 2019-08-22 06:20:28.000 234 33843.70 314.70 17122.46 88888.00 2019-08-22 06:20:29.000 234 33843.70 314.73 17122.48 88888.00 2019-08-22 06:20:30.000 234 33843.70 314.70 17122.45 37929.89 2019-08-22 06:20:31.000 234 33843.71 314.72 17122.47 88888.00 2019-08-22 06:20:32.000 234 33843.72 314.71 17122.48 88888.00 2019-08-22 06:20:33.000 234 33843.72 314.70 17122.46 88888.00 2019-08-22 06:20:34.000 234 33843.74 314.72 17122.44 88888.00 2019-08-22 06:20:35.000 234 33843.73 314.74 17122.46 37929.91 2019-08-22 06:20:36.000 234 33843.75 314.73 17122.46 88888.00 2019-08-22 06:20:37.000 234 33843.78 314.72 17122.45 88888.00 2019-08-22 06:20:38.000 234 33843.79 314.70 17122.44 88888.00 2019-08-22 06:20:39.000 234 33843.76 314.73 17122.44 88888.00 2019-08-22 06:20:40.000 234 33843.81 314.78 17122.42 37929.88 2019-08-22 06:20:41.000 234 33843.80 314.78 17122.40 88888.00 2019-08-22 06:20:42.000 234 33843.77 314.82 17122.43 88888.00 2019-08-22 06:20:43.000 234 33843.78 314.87 17122.41 88888.00 2019-08-22 06:20:44.000 234 33843.75 314.83 17122.41 88888.00 2019-08-22 06:20:45.000 234 33843.75 314.80 17122.43 37929.90 2019-08-22 06:20:46.000 234 33843.76 314.79 17122.44 88888.00 2019-08-22 06:20:47.000 234 33843.75 314.81 17122.40 88888.00 2019-08-22 06:20:48.000 234 33843.74 314.83 17122.40 88888.00 2019-08-22 06:20:49.000 234 33843.78 314.85 17122.43 88888.00 2019-08-22 06:20:50.000 234 33843.79 314.85 17122.43 37929.98 2019-08-22 06:20:51.000 234 33843.78 314.85 17122.43 88888.00 2019-08-22 06:20:52.000 234 33843.78 314.84 17122.46 88888.00 2019-08-22 06:20:53.000 234 33843.77 314.86 17122.45 88888.00 2019-08-22 06:20:54.000 234 33843.75 314.88 17122.43 88888.00 2019-08-22 06:20:55.000 234 33843.75 314.87 17122.45 37929.94 2019-08-22 06:20:56.000 234 33843.73 314.87 17122.45 88888.00 2019-08-22 06:20:57.000 234 33843.76 314.88 17122.47 88888.00 2019-08-22 06:20:58.000 234 33843.75 314.86 17122.49 88888.00 2019-08-22 06:20:59.000 234 33843.76 314.91 17122.49 88888.00 2019-08-22 06:21:00.000 234 33843.76 314.88 17122.55 37929.90 2019-08-22 06:21:01.000 234 33843.78 314.89 17122.56 88888.00 2019-08-22 06:21:02.000 234 33843.74 314.89 17122.49 88888.00 2019-08-22 06:21:03.000 234 33843.69 314.93 17122.54 88888.00 2019-08-22 06:21:04.000 234 33843.70 315.01 17122.54 88888.00 2019-08-22 06:21:05.000 234 33843.72 315.04 17122.49 37929.86 2019-08-22 06:21:06.000 234 33843.72 315.06 17122.48 88888.00 2019-08-22 06:21:07.000 234 33843.71 315.08 17122.48 88888.00 2019-08-22 06:21:08.000 234 33843.68 315.07 17122.50 88888.00 2019-08-22 06:21:09.000 234 33843.68 315.08 17122.46 88888.00 2019-08-22 06:21:10.000 234 33843.70 315.03 17122.46 37929.84 2019-08-22 06:21:11.000 234 33843.70 315.05 17122.46 88888.00 2019-08-22 06:21:12.000 234 33843.69 315.05 17122.44 88888.00 2019-08-22 06:21:13.000 234 33843.70 315.03 17122.44 88888.00 2019-08-22 06:21:14.000 234 33843.72 315.03 17122.46 88888.00 2019-08-22 06:21:15.000 234 33843.68 315.06 17122.44 37929.77 2019-08-22 06:21:16.000 234 33843.66 315.07 17122.41 88888.00 2019-08-22 06:21:17.000 234 33843.66 315.09 17122.41 88888.00 2019-08-22 06:21:18.000 234 33843.66 315.11 17122.43 88888.00 2019-08-22 06:21:19.000 234 33843.63 315.04 17122.45 88888.00 2019-08-22 06:21:20.000 234 33843.63 315.07 17122.45 37929.84 2019-08-22 06:21:21.000 234 33843.64 315.19 17122.45 88888.00 2019-08-22 06:21:22.000 234 33843.67 315.11 17122.46 88888.00 2019-08-22 06:21:23.000 234 33843.68 315.09 17122.48 88888.00 2019-08-22 06:21:24.000 234 33843.69 315.15 17122.49 88888.00 2019-08-22 06:21:25.000 234 33843.69 315.13 17122.49 37929.89 2019-08-22 06:21:26.000 234 33843.70 315.11 17122.53 88888.00 2019-08-22 06:21:27.000 234 33843.68 315.08 17122.54 88888.00 2019-08-22 06:21:28.000 234 33843.67 315.05 17122.53 88888.00 2019-08-22 06:21:29.000 234 33843.68 315.08 17122.51 88888.00 2019-08-22 06:21:30.000 234 33843.67 315.04 17122.47 37929.85 2019-08-22 06:21:31.000 234 33843.69 315.02 17122.45 88888.00 2019-08-22 06:21:32.000 234 33843.68 315.02 17122.41 88888.00 2019-08-22 06:21:33.000 234 33843.67 315.05 17122.40 88888.00 2019-08-22 06:21:34.000 234 33843.62 315.03 17122.38 88888.00 2019-08-22 06:21:35.000 234 33843.66 315.06 17122.43 37929.77 2019-08-22 06:21:36.000 234 33843.64 315.06 17122.42 88888.00 2019-08-22 06:21:37.000 234 33843.60 315.09 17122.42 88888.00 2019-08-22 06:21:38.000 234 33843.58 315.08 17122.43 88888.00 2019-08-22 06:21:39.000 234 33843.62 315.10 17122.46 88888.00 2019-08-22 06:21:40.000 234 33843.66 315.10 17122.43 37929.81 2019-08-22 06:21:41.000 234 33843.63 315.06 17122.41 88888.00 2019-08-22 06:21:42.000 234 33843.65 315.05 17122.41 88888.00 2019-08-22 06:21:43.000 234 33843.68 315.05 17122.47 88888.00 2019-08-22 06:21:44.000 234 33843.67 315.05 17122.48 88888.00 2019-08-22 06:21:45.000 234 33843.64 315.03 17122.51 37929.79 2019-08-22 06:21:46.000 234 33843.59 315.06 17122.48 88888.00 2019-08-22 06:21:47.000 234 33843.60 315.03 17122.47 88888.00 2019-08-22 06:21:48.000 234 33843.61 315.04 17122.48 88888.00 2019-08-22 06:21:49.000 234 33843.57 315.04 17122.48 88888.00 2019-08-22 06:21:50.000 234 33843.59 315.00 17122.49 37929.69 2019-08-22 06:21:51.000 234 33843.58 315.02 17122.51 88888.00 2019-08-22 06:21:52.000 234 33843.56 315.02 17122.50 88888.00 2019-08-22 06:21:53.000 234 33843.53 314.99 17122.49 88888.00 2019-08-22 06:21:54.000 234 33843.54 314.97 17122.45 88888.00 2019-08-22 06:21:55.000 234 33843.52 314.94 17122.48 37929.68 2019-08-22 06:21:56.000 234 33843.47 314.92 17122.53 88888.00 2019-08-22 06:21:57.000 234 33843.45 314.98 17122.53 88888.00 2019-08-22 06:21:58.000 234 33843.41 314.99 17122.48 88888.00 2019-08-22 06:21:59.000 234 33843.37 315.02 17122.48 88888.00 2019-08-22 06:22:00.000 234 33843.37 315.00 17122.48 37929.62 2019-08-22 06:22:01.000 234 33843.36 315.00 17122.45 88888.00 2019-08-22 06:22:02.000 234 33843.33 314.99 17122.46 88888.00 2019-08-22 06:22:03.000 234 33843.28 314.95 17122.46 88888.00 2019-08-22 06:22:04.000 234 33843.30 314.96 17122.42 88888.00 2019-08-22 06:22:05.000 234 33843.30 314.97 17122.50 37929.52 2019-08-22 06:22:06.000 234 33843.28 314.98 17122.48 88888.00 2019-08-22 06:22:07.000 234 33843.24 314.95 17122.48 88888.00 2019-08-22 06:22:08.000 234 33843.23 314.93 17122.47 88888.00 2019-08-22 06:22:09.000 234 33843.26 314.99 17122.47 88888.00 2019-08-22 06:22:10.000 234 33843.23 314.99 17122.43 37929.49 2019-08-22 06:22:11.000 234 33843.21 314.98 17122.47 88888.00 2019-08-22 06:22:12.000 234 33843.22 315.00 17122.47 88888.00 2019-08-22 06:22:13.000 234 33843.21 315.01 17122.50 88888.00 2019-08-22 06:22:14.000 234 33843.19 315.04 17122.51 88888.00 2019-08-22 06:22:15.000 234 33843.19 315.08 17122.48 37929.50 2019-08-22 06:22:16.000 234 33843.21 315.06 17122.51 88888.00 2019-08-22 06:22:17.000 234 33843.20 315.03 17122.51 88888.00 2019-08-22 06:22:18.000 234 33843.15 315.03 17122.50 88888.00 2019-08-22 06:22:19.000 234 33843.08 314.98 17122.47 88888.00 2019-08-22 06:22:20.000 234 33843.10 315.02 17122.49 37929.45 2019-08-22 06:22:21.000 234 33843.12 315.05 17122.47 88888.00 2019-08-22 06:22:22.000 234 33843.10 315.13 17122.50 88888.00 2019-08-22 06:22:23.000 234 33843.13 315.13 17122.57 88888.00 2019-08-22 06:22:24.000 234 33843.12 315.06 17122.59 88888.00 2019-08-22 06:22:25.000 234 33843.08 315.08 17122.57 37929.49 2019-08-22 06:22:26.000 234 33843.11 315.14 17122.55 88888.00 2019-08-22 06:22:27.000 234 33843.08 315.18 17122.56 88888.00 2019-08-22 06:22:28.000 234 33843.09 315.12 17122.56 88888.00 2019-08-22 06:22:29.000 234 33843.05 315.14 17122.57 88888.00 2019-08-22 06:22:30.000 234 33843.03 315.18 17122.60 37929.37 2019-08-22 06:22:31.000 234 33843.03 315.21 17122.65 88888.00 2019-08-22 06:22:32.000 234 33843.03 315.21 17122.64 88888.00 2019-08-22 06:22:33.000 234 33843.00 315.19 17122.65 88888.00 2019-08-22 06:22:34.000 234 33842.97 315.23 17122.60 88888.00 2019-08-22 06:22:35.000 234 33842.96 315.24 17122.61 37929.33 2019-08-22 06:22:36.000 234 33842.98 315.26 17122.60 88888.00 2019-08-22 06:22:37.000 234 33842.97 315.25 17122.62 88888.00 2019-08-22 06:22:38.000 234 33842.91 315.31 17122.63 88888.00 2019-08-22 06:22:39.000 234 33842.91 315.32 17122.62 88888.00 2019-08-22 06:22:40.000 234 33842.89 315.33 17122.60 37929.23 2019-08-22 06:22:41.000 234 33842.90 315.30 17122.56 88888.00 2019-08-22 06:22:42.000 234 33842.88 315.32 17122.53 88888.00 2019-08-22 06:22:43.000 234 33842.87 315.31 17122.57 88888.00 2019-08-22 06:22:44.000 234 33842.85 315.35 17122.57 88888.00 2019-08-22 06:22:45.000 234 33842.81 315.35 17122.58 37929.13 2019-08-22 06:22:46.000 234 33842.76 315.36 17122.59 88888.00 2019-08-22 06:22:47.000 234 33842.75 315.38 17122.57 88888.00 2019-08-22 06:22:48.000 234 33842.77 315.42 17122.55 88888.00 2019-08-22 06:22:49.000 234 33842.77 315.41 17122.55 88888.00 2019-08-22 06:22:50.000 234 33842.75 315.46 17122.56 37929.08 2019-08-22 06:22:51.000 234 33842.71 315.47 17122.56 88888.00 2019-08-22 06:22:52.000 234 33842.73 315.47 17122.55 88888.00 2019-08-22 06:22:53.000 234 33842.73 315.50 17122.55 88888.00 2019-08-22 06:22:54.000 234 33842.73 315.47 17122.54 88888.00 2019-08-22 06:22:55.000 234 33842.71 315.48 17122.55 37929.04 2019-08-22 06:22:56.000 234 33842.68 315.49 17122.53 88888.00 2019-08-22 06:22:57.000 234 33842.67 315.49 17122.58 88888.00 2019-08-22 06:22:58.000 234 33842.69 315.53 17122.58 88888.00 2019-08-22 06:22:59.000 234 33842.68 315.57 17122.58 88888.00 2019-08-22 06:23:00.000 234 33842.67 315.56 17122.56 37929.03 2019-08-22 06:23:01.000 234 33842.64 315.55 17122.58 88888.00 2019-08-22 06:23:02.000 234 33842.64 315.55 17122.59 88888.00 2019-08-22 06:23:03.000 234 33842.66 315.59 17122.57 88888.00 2019-08-22 06:23:04.000 234 33842.61 315.60 17122.58 88888.00 2019-08-22 06:23:05.000 234 33842.61 315.66 17122.57 37929.01 2019-08-22 06:23:06.000 234 33842.60 315.68 17122.58 88888.00 2019-08-22 06:23:07.000 234 33842.61 315.76 17122.59 88888.00 2019-08-22 06:23:08.000 234 33842.60 315.72 17122.58 88888.00 2019-08-22 06:23:09.000 234 33842.61 315.66 17122.58 88888.00 2019-08-22 06:23:10.000 234 33842.58 315.71 17122.59 37928.95 2019-08-22 06:23:11.000 234 33842.54 315.71 17122.59 88888.00 2019-08-22 06:23:12.000 234 33842.47 315.74 17122.58 88888.00 2019-08-22 06:23:13.000 234 33842.47 315.76 17122.56 88888.00 2019-08-22 06:23:14.000 234 33842.46 315.80 17122.62 88888.00 2019-08-22 06:23:15.000 234 33842.45 315.80 17122.60 37928.94 2019-08-22 06:23:16.000 234 33842.42 315.75 17122.57 88888.00 2019-08-22 06:23:17.000 234 33842.39 315.75 17122.58 88888.00 2019-08-22 06:23:18.000 234 33842.39 315.78 17122.62 88888.00 2019-08-22 06:23:19.000 234 33842.38 315.81 17122.59 88888.00 2019-08-22 06:23:20.000 234 33842.35 315.83 17122.59 37928.86 2019-08-22 06:23:21.000 234 33842.35 315.86 17122.57 88888.00 2019-08-22 06:23:22.000 234 33842.34 315.88 17122.56 88888.00 2019-08-22 06:23:23.000 234 33842.35 315.91 17122.57 88888.00 2019-08-22 06:23:24.000 234 33842.39 315.89 17122.53 88888.00 2019-08-22 06:23:25.000 234 33842.36 315.91 17122.56 37928.84 2019-08-22 06:23:26.000 234 33842.32 315.90 17122.57 88888.00 2019-08-22 06:23:27.000 234 33842.31 315.92 17122.58 88888.00 2019-08-22 06:23:28.000 234 33842.28 315.94 17122.52 88888.00 2019-08-22 06:23:29.000 234 33842.25 315.97 17122.50 88888.00 2019-08-22 06:23:30.000 234 33842.30 316.03 17122.52 37928.69 2019-08-22 06:23:31.000 234 33842.35 316.08 17122.55 88888.00 2019-08-22 06:23:32.000 234 33842.32 316.10 17122.57 88888.00 2019-08-22 06:23:33.000 234 33842.28 316.10 17122.60 88888.00 2019-08-22 06:23:34.000 234 33842.29 316.12 17122.61 88888.00 2019-08-22 06:23:35.000 234 33842.31 316.10 17122.62 37928.62 2019-08-22 06:23:36.000 234 33842.24 316.04 17122.64 88888.00 2019-08-22 06:23:37.000 234 33842.23 316.00 17122.61 88888.00 2019-08-22 06:23:38.000 234 33842.21 316.00 17122.62 88888.00 2019-08-22 06:23:39.000 234 33842.19 316.03 17122.62 88888.00 2019-08-22 06:23:40.000 234 33842.22 316.02 17122.58 37928.60 2019-08-22 06:23:41.000 234 33842.19 316.07 17122.56 88888.00 2019-08-22 06:23:42.000 234 33842.15 316.05 17122.56 88888.00 2019-08-22 06:23:43.000 234 33842.13 316.08 17122.56 88888.00 2019-08-22 06:23:44.000 234 33842.11 316.05 17122.57 88888.00 2019-08-22 06:23:45.000 234 33842.11 316.07 17122.56 37928.52 2019-08-22 06:23:46.000 234 33842.10 316.08 17122.54 88888.00 2019-08-22 06:23:47.000 234 33842.10 316.12 17122.60 88888.00 2019-08-22 06:23:48.000 234 33842.10 316.14 17122.60 88888.00 2019-08-22 06:23:49.000 234 33842.06 316.16 17122.58 88888.00 2019-08-22 06:23:50.000 234 33842.04 316.15 17122.56 37928.52 2019-08-22 06:23:51.000 234 33842.00 316.16 17122.56 88888.00 2019-08-22 06:23:52.000 234 33842.01 316.16 17122.60 88888.00 2019-08-22 06:23:53.000 234 33842.02 316.18 17122.58 88888.00 2019-08-22 06:23:54.000 234 33842.03 316.21 17122.55 88888.00 2019-08-22 06:23:55.000 234 33841.95 316.18 17122.55 37928.37 2019-08-22 06:23:56.000 234 33841.93 316.24 17122.55 88888.00 2019-08-22 06:23:57.000 234 33841.88 316.30 17122.54 88888.00 2019-08-22 06:23:58.000 234 33841.86 316.23 17122.54 88888.00 2019-08-22 06:23:59.000 234 33841.85 316.23 17122.50 88888.00 2019-08-22 06:24:00.000 234 33841.84 316.23 17122.50 37928.35 2019-08-22 06:24:01.000 234 33841.85 316.27 17122.49 88888.00 2019-08-22 06:24:02.000 234 33841.83 316.30 17122.52 88888.00 2019-08-22 06:24:03.000 234 33841.82 316.30 17122.55 88888.00 2019-08-22 06:24:04.000 234 33841.82 316.34 17122.54 88888.00 2019-08-22 06:24:05.000 234 33841.84 316.34 17122.55 37928.35 2019-08-22 06:24:06.000 234 33841.81 316.35 17122.50 88888.00 2019-08-22 06:24:07.000 234 33841.79 316.36 17122.54 88888.00 2019-08-22 06:24:08.000 234 33841.75 316.34 17122.56 88888.00 2019-08-22 06:24:09.000 234 33841.74 316.37 17122.56 88888.00 2019-08-22 06:24:10.000 234 33841.68 316.41 17122.57 37928.19 2019-08-22 06:24:11.000 234 33841.67 316.44 17122.56 88888.00 2019-08-22 06:24:12.000 234 33841.66 316.39 17122.56 88888.00 2019-08-22 06:24:13.000 234 33841.66 316.40 17122.60 88888.00 2019-08-22 06:24:14.000 234 33841.63 316.40 17122.59 88888.00 2019-08-22 06:24:15.000 234 33841.65 316.39 17122.60 37928.20 2019-08-22 06:24:16.000 234 33841.65 316.42 17122.58 88888.00 2019-08-22 06:24:17.000 234 33841.68 316.40 17122.60 88888.00 2019-08-22 06:24:18.000 234 33841.64 316.42 17122.61 88888.00 2019-08-22 06:24:19.000 234 33841.66 316.46 17122.60 88888.00 2019-08-22 06:24:20.000 234 33841.67 316.52 17122.64 37928.10 2019-08-22 06:24:21.000 234 33841.64 316.51 17122.64 88888.00 2019-08-22 06:24:22.000 234 33841.61 316.49 17122.60 88888.00 2019-08-22 06:24:23.000 234 33841.57 316.51 17122.54 88888.00 2019-08-22 06:24:24.000 234 33841.57 316.56 17122.57 88888.00 2019-08-22 06:24:25.000 234 33841.60 316.52 17122.55 37928.01 2019-08-22 06:24:26.000 234 33841.64 316.50 17122.55 88888.00 2019-08-22 06:24:27.000 234 33841.61 316.51 17122.57 88888.00 2019-08-22 06:24:28.000 234 33841.54 316.51 17122.57 88888.00 2019-08-22 06:24:29.000 234 33841.50 316.50 17122.60 88888.00 2019-08-22 06:24:30.000 234 33841.48 316.47 17122.57 37928.01 2019-08-22 06:24:31.000 234 33841.51 316.47 17122.60 88888.00 2019-08-22 06:24:32.000 234 33841.49 316.48 17122.59 88888.00 2019-08-22 06:24:33.000 234 33841.49 316.52 17122.61 88888.00 2019-08-22 06:24:34.000 234 33841.47 316.55 17122.60 88888.00 2019-08-22 06:24:35.000 234 33841.51 316.58 17122.57 37927.96 2019-08-22 06:24:36.000 234 33841.50 316.58 17122.56 88888.00 2019-08-22 06:24:37.000 234 33841.46 316.60 17122.60 88888.00 2019-08-22 06:24:38.000 234 33841.44 316.60 17122.58 88888.00 2019-08-22 06:24:39.000 234 33841.40 316.59 17122.57 88888.00 2019-08-22 06:24:40.000 234 33841.37 316.59 17122.58 37927.83 2019-08-22 06:24:41.000 234 33841.37 316.63 17122.61 88888.00 2019-08-22 06:24:42.000 234 33841.36 316.66 17122.60 88888.00 2019-08-22 06:24:43.000 234 33841.35 316.69 17122.65 88888.00 2019-08-22 06:24:44.000 234 33841.35 316.70 17122.65 88888.00 2019-08-22 06:24:45.000 234 33841.38 316.72 17122.58 37927.88 2019-08-22 06:24:46.000 234 33841.35 316.75 17122.59 88888.00 2019-08-22 06:24:47.000 234 33841.34 316.74 17122.56 88888.00 2019-08-22 06:24:48.000 234 33841.30 316.72 17122.55 88888.00 2019-08-22 06:24:49.000 234 33841.31 316.72 17122.60 88888.00 2019-08-22 06:24:50.000 234 33841.26 316.68 17122.58 37927.75 2019-08-22 06:24:51.000 234 33841.27 316.67 17122.58 88888.00 2019-08-22 06:24:52.000 234 33841.25 316.67 17122.57 88888.00 2019-08-22 06:24:53.000 234 33841.25 316.68 17122.58 88888.00 2019-08-22 06:24:54.000 234 33841.18 316.68 17122.61 88888.00 2019-08-22 06:24:55.000 234 33841.20 316.69 17122.60 37927.68 2019-08-22 06:24:56.000 234 33841.22 316.72 17122.58 88888.00 2019-08-22 06:24:57.000 234 33841.21 316.72 17122.58 88888.00 2019-08-22 06:24:58.000 234 33841.19 316.75 17122.59 88888.00 2019-08-22 06:24:59.000 234 33841.19 316.75 17122.61 88888.00 2019-08-22 06:25:00.000 234 33841.18 316.77 17122.61 37927.65 2019-08-22 06:25:01.000 234 33841.14 316.74 17122.60 88888.00 2019-08-22 06:25:02.000 234 33841.13 316.78 17122.60 88888.00 2019-08-22 06:25:03.000 234 33841.18 316.81 17122.63 88888.00 2019-08-22 06:25:04.000 234 33841.19 316.87 17122.63 88888.00 2019-08-22 06:25:05.000 234 33841.17 316.83 17122.59 37927.69 2019-08-22 06:25:06.000 234 33841.13 316.83 17122.61 88888.00 2019-08-22 06:25:07.000 234 33841.17 316.83 17122.60 88888.00 2019-08-22 06:25:08.000 234 33841.17 316.85 17122.57 88888.00 2019-08-22 06:25:09.000 234 33841.19 316.90 17122.56 88888.00 2019-08-22 06:25:10.000 234 33841.17 316.90 17122.62 37927.60 2019-08-22 06:25:11.000 234 33841.16 316.89 17122.63 88888.00 2019-08-22 06:25:12.000 234 33841.10 316.87 17122.63 88888.00 2019-08-22 06:25:13.000 234 33841.07 316.88 17122.65 88888.00 2019-08-22 06:25:14.000 234 33841.09 316.91 17122.64 88888.00 2019-08-22 06:25:15.000 234 33841.12 316.91 17122.61 37927.57 2019-08-22 06:25:16.000 234 33841.10 316.90 17122.62 88888.00 2019-08-22 06:25:17.000 234 33841.11 316.91 17122.60 88888.00 2019-08-22 06:25:18.000 234 33841.07 316.93 17122.57 88888.00 2019-08-22 06:25:19.000 234 33841.06 316.96 17122.53 88888.00 2019-08-22 06:25:20.000 234 33841.07 316.96 17122.53 37927.60 2019-08-22 06:25:21.000 234 33841.10 316.94 17122.54 88888.00 2019-08-22 06:25:22.000 234 33841.12 316.95 17122.54 88888.00 2019-08-22 06:25:23.000 234 33841.08 316.94 17122.58 88888.00 2019-08-22 06:25:24.000 234 33841.11 316.91 17122.56 88888.00 2019-08-22 06:25:25.000 234 33841.10 316.91 17122.59 37927.67 2019-08-22 06:25:26.000 234 33841.08 316.92 17122.57 88888.00 2019-08-22 06:25:27.000 234 33841.09 316.96 17122.54 88888.00 2019-08-22 06:25:28.000 234 33841.12 316.96 17122.58 88888.00 2019-08-22 06:25:29.000 234 33841.11 316.95 17122.58 88888.00 2019-08-22 06:25:30.000 234 33841.10 316.92 17122.57 37927.53 2019-08-22 06:25:31.000 234 33841.13 316.86 17122.57 88888.00 2019-08-22 06:25:32.000 234 33841.11 316.87 17122.54 88888.00 2019-08-22 06:25:33.000 234 33841.11 316.93 17122.51 88888.00 2019-08-22 06:25:34.000 234 33841.10 317.00 17122.53 88888.00 2019-08-22 06:25:35.000 234 33841.10 316.96 17122.53 37927.58 2019-08-22 06:25:36.000 234 33841.10 316.93 17122.55 88888.00 2019-08-22 06:25:37.000 234 33841.09 316.96 17122.54 88888.00 2019-08-22 06:25:38.000 234 33841.10 316.94 17122.54 88888.00 2019-08-22 06:25:39.000 234 33841.11 316.95 17122.54 88888.00 2019-08-22 06:25:40.000 234 33841.11 316.95 17122.54 37927.57 2019-08-22 06:25:41.000 234 33841.11 316.91 17122.56 88888.00 2019-08-22 06:25:42.000 234 33841.07 316.90 17122.53 88888.00 2019-08-22 06:25:43.000 234 33841.09 316.94 17122.56 88888.00 2019-08-22 06:25:44.000 234 33841.06 316.91 17122.57 88888.00 2019-08-22 06:25:45.000 234 33841.07 316.93 17122.61 37927.52 2019-08-22 06:25:46.000 234 33841.04 316.91 17122.61 88888.00 2019-08-22 06:25:47.000 234 33841.03 316.92 17122.54 88888.00 2019-08-22 06:25:48.000 234 33841.02 316.94 17122.50 88888.00 2019-08-22 06:25:49.000 234 33840.99 316.92 17122.48 88888.00 2019-08-22 06:25:50.000 234 33840.98 316.94 17122.51 37927.50 2019-08-22 06:25:51.000 234 33840.93 316.93 17122.52 88888.00 2019-08-22 06:25:52.000 234 33840.92 316.93 17122.50 88888.00 2019-08-22 06:25:53.000 234 33840.93 316.93 17122.51 88888.00 2019-08-22 06:25:54.000 234 33840.92 316.94 17122.51 88888.00 2019-08-22 06:25:55.000 234 33840.91 316.91 17122.56 37927.50 2019-08-22 06:25:56.000 234 33840.94 316.87 17122.57 88888.00 2019-08-22 06:25:57.000 234 33840.95 316.90 17122.51 88888.00 2019-08-22 06:25:58.000 234 33840.94 316.87 17122.50 88888.00 2019-08-22 06:25:59.000 234 33840.94 316.85 17122.49 88888.00 2019-08-22 06:26:00.000 234 33840.99 316.88 17122.55 37927.46 2019-08-22 06:26:01.000 234 33840.99 316.87 17122.53 88888.00 2019-08-22 06:26:02.000 234 33840.98 316.85 17122.51 88888.00 2019-08-22 06:26:03.000 234 33840.98 316.82 17122.52 88888.00 2019-08-22 06:26:04.000 234 33840.94 316.83 17122.54 88888.00 2019-08-22 06:26:05.000 234 33840.88 316.83 17122.54 37927.39 2019-08-22 06:26:06.000 234 33840.86 316.84 17122.59 88888.00 2019-08-22 06:26:07.000 234 33840.86 316.79 17122.58 88888.00 2019-08-22 06:26:08.000 234 33840.82 316.80 17122.61 88888.00 2019-08-22 06:26:09.000 234 33840.85 316.79 17122.64 88888.00 2019-08-22 06:26:10.000 234 33840.83 316.76 17122.63 37927.44 2019-08-22 06:26:11.000 234 33840.84 316.75 17122.65 88888.00 2019-08-22 06:26:12.000 234 33840.82 316.76 17122.62 88888.00 2019-08-22 06:26:13.000 234 33840.81 316.75 17122.58 88888.00 2019-08-22 06:26:14.000 234 33840.79 316.73 17122.60 88888.00 2019-08-22 06:26:15.000 234 33840.78 316.73 17122.58 37927.27 2019-08-22 06:26:16.000 234 33840.76 316.78 17122.58 88888.00 2019-08-22 06:26:17.000 234 33840.77 316.77 17122.60 88888.00 2019-08-22 06:26:18.000 234 33840.76 316.79 17122.58 88888.00 2019-08-22 06:26:19.000 234 33840.73 316.80 17122.54 88888.00 2019-08-22 06:26:20.000 234 33840.69 316.77 17122.57 37927.26 2019-08-22 06:26:21.000 234 33840.69 316.75 17122.55 88888.00 2019-08-22 06:26:22.000 234 33840.69 316.75 17122.51 88888.00 2019-08-22 06:26:23.000 234 33840.70 316.73 17122.55 88888.00 2019-08-22 06:26:24.000 234 33840.69 316.75 17122.56 88888.00 2019-08-22 06:26:25.000 234 33840.67 316.80 17122.53 37927.30 2019-08-22 06:26:26.000 234 33840.68 316.81 17122.55 88888.00 2019-08-22 06:26:27.000 234 33840.67 316.82 17122.56 88888.00 2019-08-22 06:26:28.000 234 33840.63 316.80 17122.59 88888.00 2019-08-22 06:26:29.000 234 33840.60 316.77 17122.62 88888.00 2019-08-22 06:26:30.000 234 33840.60 316.72 17122.58 37927.19 2019-08-22 06:26:31.000 234 33840.59 316.72 17122.57 88888.00 2019-08-22 06:26:32.000 234 33840.57 316.76 17122.57 88888.00 2019-08-22 06:26:33.000 234 33840.60 316.77 17122.56 88888.00 2019-08-22 06:26:34.000 234 33840.60 316.71 17122.60 88888.00 2019-08-22 06:26:35.000 234 33840.62 316.68 17122.58 37927.15 2019-08-22 06:26:36.000 234 33840.63 316.66 17122.58 88888.00 2019-08-22 06:26:37.000 234 33840.59 316.64 17122.56 88888.00 2019-08-22 06:26:38.000 234 33840.57 316.68 17122.59 88888.00 2019-08-22 06:26:39.000 234 33840.57 316.69 17122.57 88888.00 2019-08-22 06:26:40.000 234 33840.55 316.70 17122.55 37927.21 2019-08-22 06:26:41.000 234 33840.55 316.70 17122.59 88888.00 2019-08-22 06:26:42.000 234 33840.59 316.72 17122.61 88888.00 2019-08-22 06:26:43.000 234 33840.59 316.70 17122.62 88888.00 2019-08-22 06:26:44.000 234 33840.56 316.65 17122.63 88888.00 2019-08-22 06:26:45.000 234 33840.58 316.64 17122.63 37927.18 2019-08-22 06:26:46.000 234 33840.55 316.65 17122.55 88888.00 2019-08-22 06:26:47.000 234 33840.51 316.61 17122.55 88888.00 2019-08-22 06:26:48.000 234 33840.49 316.61 17122.57 88888.00 2019-08-22 06:26:49.000 234 33840.46 316.62 17122.57 88888.00 2019-08-22 06:26:50.000 234 33840.47 316.61 17122.55 37927.11 2019-08-22 06:26:51.000 234 33840.48 316.63 17122.54 88888.00 2019-08-22 06:26:52.000 234 33840.49 316.63 17122.54 88888.00 2019-08-22 06:26:53.000 234 33840.47 316.56 17122.57 88888.00 2019-08-22 06:26:54.000 234 33840.41 316.51 17122.62 88888.00 2019-08-22 06:26:55.000 234 33840.41 316.55 17122.60 37927.04 2019-08-22 06:26:56.000 234 33840.38 316.56 17122.60 88888.00 2019-08-22 06:26:57.000 234 33840.41 316.58 17122.62 88888.00 2019-08-22 06:26:58.000 234 33840.45 316.55 17122.57 88888.00 2019-08-22 06:26:59.000 234 33840.41 316.56 17122.56 88888.00 2019-08-22 06:27:00.000 234 33840.34 316.54 17122.60 37927.10 2019-08-22 06:27:01.000 234 33840.38 316.50 17122.59 88888.00 2019-08-22 06:27:02.000 234 33840.44 316.52 17122.56 88888.00 2019-08-22 06:27:03.000 234 33840.43 316.55 17122.57 88888.00 2019-08-22 06:27:04.000 234 33840.44 316.58 17122.60 88888.00 2019-08-22 06:27:05.000 234 33840.44 316.58 17122.62 37927.04 2019-08-22 06:27:06.000 234 33840.41 316.59 17122.62 88888.00 2019-08-22 06:27:07.000 234 33840.38 316.57 17122.61 88888.00 2019-08-22 06:27:08.000 234 33840.37 316.58 17122.64 88888.00 2019-08-22 06:27:09.000 234 33840.38 316.59 17122.59 88888.00 2019-08-22 06:27:10.000 234 33840.38 316.56 17122.58 37927.00 2019-08-22 06:27:11.000 234 33840.38 316.59 17122.61 88888.00 2019-08-22 06:27:12.000 234 33840.36 316.63 17122.60 88888.00 2019-08-22 06:27:13.000 234 33840.33 316.62 17122.61 88888.00 2019-08-22 06:27:14.000 234 33840.32 316.59 17122.63 88888.00 2019-08-22 06:27:15.000 234 33840.31 316.58 17122.63 37926.87 2019-08-22 06:27:16.000 234 33840.26 316.61 17122.63 88888.00 2019-08-22 06:27:17.000 234 33840.26 316.64 17122.69 88888.00 2019-08-22 06:27:18.000 234 33840.24 316.61 17122.68 88888.00 2019-08-22 06:27:19.000 234 33840.21 316.62 17122.69 88888.00 2019-08-22 06:27:20.000 234 33840.18 316.62 17122.67 37926.82 2019-08-22 06:27:21.000 234 33840.19 316.61 17122.63 88888.00 2019-08-22 06:27:22.000 234 33840.17 316.65 17122.65 88888.00 2019-08-22 06:27:23.000 234 33840.15 316.62 17122.67 88888.00 2019-08-22 06:27:24.000 234 33840.17 316.60 17122.69 88888.00 2019-08-22 06:27:25.000 234 33840.17 316.56 17122.66 37926.83 2019-08-22 06:27:26.000 234 33840.17 316.59 17122.67 88888.00 2019-08-22 06:27:27.000 234 33840.13 316.63 17122.70 88888.00 2019-08-22 06:27:28.000 234 33840.15 316.62 17122.70 88888.00 2019-08-22 06:27:29.000 234 33840.16 316.65 17122.72 88888.00 2019-08-22 06:27:30.000 234 33840.14 316.63 17122.69 37926.83 2019-08-22 06:27:31.000 234 33840.14 316.61 17122.67 88888.00 2019-08-22 06:27:32.000 234 33840.14 316.53 17122.68 88888.00 2019-08-22 06:27:33.000 234 33840.12 316.51 17122.67 88888.00 2019-08-22 06:27:34.000 234 33840.13 316.54 17122.69 88888.00 2019-08-22 06:27:35.000 234 33840.14 316.56 17122.68 37926.76 2019-08-22 06:27:36.000 234 33840.13 316.53 17122.68 88888.00 2019-08-22 06:27:37.000 234 33840.15 316.53 17122.70 88888.00 2019-08-22 06:27:38.000 234 33840.13 316.51 17122.70 88888.00 2019-08-22 06:27:39.000 234 33840.14 316.51 17122.71 88888.00 2019-08-22 06:27:40.000 234 33840.15 316.54 17122.71 37926.80 2019-08-22 06:27:41.000 234 33840.16 316.54 17122.69 88888.00 2019-08-22 06:27:42.000 234 33840.15 316.50 17122.69 88888.00 2019-08-22 06:27:43.000 234 33840.11 316.51 17122.69 88888.00 2019-08-22 06:27:44.000 234 33840.13 316.50 17122.74 88888.00 2019-08-22 06:27:45.000 234 33840.12 316.51 17122.72 37926.77 2019-08-22 06:27:46.000 234 33840.08 316.54 17122.73 88888.00 2019-08-22 06:27:47.000 234 33840.07 316.46 17122.70 88888.00 2019-08-22 06:27:48.000 234 33840.07 316.45 17122.72 88888.00 2019-08-22 06:27:49.000 234 33840.04 316.45 17122.69 88888.00 2019-08-22 06:27:50.000 234 33840.04 316.44 17122.71 37926.75 2019-08-22 06:27:51.000 234 33840.06 316.45 17122.75 88888.00 2019-08-22 06:27:52.000 234 33840.02 316.42 17122.75 88888.00 2019-08-22 06:27:53.000 234 33840.04 316.39 17122.73 88888.00 2019-08-22 06:27:54.000 234 33840.01 316.37 17122.70 88888.00 2019-08-22 06:27:55.000 234 33839.99 316.36 17122.67 37926.75 2019-08-22 06:27:56.000 234 33840.02 316.33 17122.67 88888.00 2019-08-22 06:27:57.000 234 33840.04 316.30 17122.67 88888.00 2019-08-22 06:27:58.000 234 33839.99 316.31 17122.66 88888.00 2019-08-22 06:27:59.000 234 33839.98 316.32 17122.70 88888.00 2019-08-22 06:28:00.000 234 33840.01 316.33 17122.71 37926.68 2019-08-22 06:28:01.000 234 33840.04 316.33 17122.69 88888.00 2019-08-22 06:28:02.000 234 33840.05 316.36 17122.74 88888.00 2019-08-22 06:28:03.000 234 33840.09 316.35 17122.75 88888.00 2019-08-22 06:28:04.000 234 33840.08 316.34 17122.72 88888.00 2019-08-22 06:28:05.000 234 33840.07 316.30 17122.70 37926.76 2019-08-22 06:28:06.000 234 33840.09 316.27 17122.73 88888.00 2019-08-22 06:28:07.000 234 33840.09 316.29 17122.69 88888.00 2019-08-22 06:28:08.000 234 33840.08 316.39 17122.66 88888.00 2019-08-22 06:28:09.000 234 33840.05 316.36 17122.71 88888.00 2019-08-22 06:28:10.000 234 33840.04 316.31 17122.72 37926.78 2019-08-22 06:28:11.000 234 33840.04 316.32 17122.71 88888.00 2019-08-22 06:28:12.000 234 33840.01 316.30 17122.72 88888.00 2019-08-22 06:28:13.000 234 33840.02 316.31 17122.74 88888.00 2019-08-22 06:28:14.000 234 33839.97 316.26 17122.70 88888.00 2019-08-22 06:28:15.000 234 33839.95 316.21 17122.68 37926.78 2019-08-22 06:28:16.000 234 33839.98 316.21 17122.68 88888.00 2019-08-22 06:28:17.000 234 33839.95 316.26 17122.69 88888.00 2019-08-22 06:28:18.000 234 33839.97 316.22 17122.75 88888.00 2019-08-22 06:28:19.000 234 33839.95 316.16 17122.76 88888.00 2019-08-22 06:28:20.000 234 33839.99 316.20 17122.77 37926.67 2019-08-22 06:28:21.000 234 33839.97 316.21 17122.75 88888.00 2019-08-22 06:28:22.000 234 33839.98 316.20 17122.70 88888.00 2019-08-22 06:28:23.000 234 33839.97 316.20 17122.71 88888.00 2019-08-22 06:28:24.000 234 33839.93 316.17 17122.69 88888.00 2019-08-22 06:28:25.000 234 33839.92 316.17 17122.72 37926.74 2019-08-22 06:28:26.000 234 33839.94 316.19 17122.70 88888.00 2019-08-22 06:28:27.000 234 33839.99 316.17 17122.67 88888.00 2019-08-22 06:28:28.000 234 33839.99 316.12 17122.70 88888.00 2019-08-22 06:28:29.000 234 33839.98 316.05 17122.70 88888.00 2019-08-22 06:28:30.000 234 33840.00 316.09 17122.69 37926.72 2019-08-22 06:28:31.000 234 33839.99 316.09 17122.72 88888.00 2019-08-22 06:28:32.000 234 33839.96 316.09 17122.73 88888.00 2019-08-22 06:28:33.000 234 33839.97 316.09 17122.75 88888.00 2019-08-22 06:28:34.000 234 33839.96 316.11 17122.75 88888.00 2019-08-22 06:28:35.000 234 33839.95 316.10 17122.73 37926.69 2019-08-22 06:28:36.000 234 33839.92 316.10 17122.74 88888.00 2019-08-22 06:28:37.000 234 33839.91 316.06 17122.71 88888.00 2019-08-22 06:28:38.000 234 33839.92 316.06 17122.74 88888.00 2019-08-22 06:28:39.000 234 33839.95 316.12 17122.78 88888.00 2019-08-22 06:28:40.000 234 33839.93 316.14 17122.78 37926.64 2019-08-22 06:28:41.000 234 33839.94 316.15 17122.80 88888.00 2019-08-22 06:28:42.000 234 33839.92 316.12 17122.82 88888.00 2019-08-22 06:28:43.000 234 33839.93 316.14 17122.82 88888.00 2019-08-22 06:28:44.000 234 33839.89 316.13 17122.81 88888.00 2019-08-22 06:28:45.000 234 33839.90 316.14 17122.80 37926.63 2019-08-22 06:28:46.000 234 33839.92 316.16 17122.77 88888.00 2019-08-22 06:28:47.000 234 33839.92 316.17 17122.79 88888.00 2019-08-22 06:28:48.000 234 33839.89 316.19 17122.77 88888.00 2019-08-22 06:28:49.000 234 33839.89 316.19 17122.76 88888.00 2019-08-22 06:28:50.000 234 33839.84 316.20 17122.77 37926.65 2019-08-22 06:28:51.000 234 33839.87 316.21 17122.77 88888.00 2019-08-22 06:28:52.000 234 33839.86 316.18 17122.77 88888.00 2019-08-22 06:28:53.000 234 33839.82 316.18 17122.75 88888.00 2019-08-22 06:28:54.000 234 33839.81 316.19 17122.78 88888.00 2019-08-22 06:28:55.000 234 33839.85 316.19 17122.77 37926.61 2019-08-22 06:28:56.000 234 33839.81 316.15 17122.74 88888.00 2019-08-22 06:28:57.000 234 33839.83 316.14 17122.74 88888.00 2019-08-22 06:28:58.000 234 33839.85 316.12 17122.75 88888.00 2019-08-22 06:28:59.000 234 33839.85 316.07 17122.76 88888.00 2019-08-22 06:29:00.000 234 33839.79 316.08 17122.72 37926.66 2019-08-22 06:29:01.000 234 33839.80 316.08 17122.73 88888.00 2019-08-22 06:29:02.000 234 33839.74 316.08 17122.75 88888.00 2019-08-22 06:29:03.000 234 33839.74 316.05 17122.76 88888.00 2019-08-22 06:29:04.000 234 33839.76 316.05 17122.75 88888.00 2019-08-22 06:29:05.000 234 33839.76 316.06 17122.76 37926.52 2019-08-22 06:29:06.000 234 33839.76 316.06 17122.77 88888.00 2019-08-22 06:29:07.000 234 33839.77 316.04 17122.77 88888.00 2019-08-22 06:29:08.000 234 33839.80 316.06 17122.75 88888.00 2019-08-22 06:29:09.000 234 33839.76 316.10 17122.76 88888.00 2019-08-22 06:29:10.000 234 33839.76 316.08 17122.78 37926.46 2019-08-22 06:29:11.000 234 33839.80 316.08 17122.78 88888.00 2019-08-22 06:29:12.000 234 33839.79 316.07 17122.80 88888.00 2019-08-22 06:29:13.000 234 33839.79 316.05 17122.80 88888.00 2019-08-22 06:29:14.000 234 33839.77 316.04 17122.80 88888.00 2019-08-22 06:29:15.000 234 33839.76 316.03 17122.81 37926.56 2019-08-22 06:29:16.000 234 33839.77 316.03 17122.82 88888.00 2019-08-22 06:29:17.000 234 33839.79 316.08 17122.85 88888.00 2019-08-22 06:29:18.000 234 33839.76 316.04 17122.85 88888.00 2019-08-22 06:29:19.000 234 33839.76 316.03 17122.80 88888.00 2019-08-22 06:29:20.000 234 33839.76 316.04 17122.82 37926.46 2019-08-22 06:29:21.000 234 33839.75 316.02 17122.82 88888.00 2019-08-22 06:29:22.000 234 33839.76 316.00 17122.81 88888.00 2019-08-22 06:29:23.000 234 33839.74 315.99 17122.81 88888.00 2019-08-22 06:29:24.000 234 33839.71 315.94 17122.82 88888.00 2019-08-22 06:29:25.000 234 33839.73 315.95 17122.82 37926.48 2019-08-22 06:29:26.000 234 33839.75 315.95 17122.84 88888.00 2019-08-22 06:29:27.000 234 33839.76 315.93 17122.87 88888.00 2019-08-22 06:29:28.000 234 33839.79 315.92 17122.89 88888.00 2019-08-22 06:29:29.000 234 33839.75 315.90 17122.87 88888.00 2019-08-22 06:29:30.000 234 33839.73 315.91 17122.88 37926.49 2019-08-22 06:29:31.000 234 33839.75 315.90 17122.90 88888.00 2019-08-22 06:29:32.000 234 33839.75 315.91 17122.85 88888.00 2019-08-22 06:29:33.000 234 33839.74 315.87 17122.82 88888.00 2019-08-22 06:29:34.000 234 33839.74 315.86 17122.83 88888.00 2019-08-22 06:29:35.000 234 33839.72 315.90 17122.83 37926.49 2019-08-22 06:29:36.000 234 33839.71 315.86 17122.84 88888.00 2019-08-22 06:29:37.000 234 33839.73 315.85 17122.83 88888.00 2019-08-22 06:29:38.000 234 33839.74 315.86 17122.84 88888.00 2019-08-22 06:29:39.000 234 33839.72 315.85 17122.83 88888.00 2019-08-22 06:29:40.000 234 33839.75 315.83 17122.83 37926.49 2019-08-22 06:29:41.000 234 33839.75 315.87 17122.87 88888.00 2019-08-22 06:29:42.000 234 33839.76 315.88 17122.85 88888.00 2019-08-22 06:29:43.000 234 33839.79 315.84 17122.83 88888.00 2019-08-22 06:29:44.000 234 33839.78 315.85 17122.84 88888.00 2019-08-22 06:29:45.000 234 33839.76 315.89 17122.83 37926.46 2019-08-22 06:29:46.000 234 33839.76 315.87 17122.83 88888.00 2019-08-22 06:29:47.000 234 33839.77 315.87 17122.80 88888.00 2019-08-22 06:29:48.000 234 33839.76 315.84 17122.78 88888.00 2019-08-22 06:29:49.000 234 33839.74 315.89 17122.80 88888.00 2019-08-22 06:29:50.000 234 33839.77 315.89 17122.81 37926.51 2019-08-22 06:29:51.000 234 33839.75 315.84 17122.85 88888.00 2019-08-22 06:29:52.000 234 33839.71 315.85 17122.87 88888.00 2019-08-22 06:29:53.000 234 33839.72 315.87 17122.87 88888.00 2019-08-22 06:29:54.000 234 33839.69 315.83 17122.86 88888.00 2019-08-22 06:29:55.000 234 33839.68 315.81 17122.85 37926.45 2019-08-22 06:29:56.000 234 33839.64 315.78 17122.90 88888.00 2019-08-22 06:29:57.000 234 33839.67 315.81 17122.91 88888.00 2019-08-22 06:29:58.000 234 33839.70 315.76 17122.89 88888.00 2019-08-22 06:29:59.000 234 33839.69 315.80 17122.88 88888.00 2019-08-22 06:30:00.000 234 33839.67 315.81 17122.88 37926.39 2019-08-22 06:30:01.000 234 33839.67 315.83 17122.89 88888.00 2019-08-22 06:30:02.000 234 33839.67 315.84 17122.85 88888.00 2019-08-22 06:30:03.000 234 33839.68 315.80 17122.85 88888.00 2019-08-22 06:30:04.000 234 33839.63 315.84 17122.83 88888.00 2019-08-22 06:30:05.000 234 33839.64 315.81 17122.81 37926.35 2019-08-22 06:30:06.000 234 33839.68 315.81 17122.84 88888.00 2019-08-22 06:30:07.000 234 33839.66 315.82 17122.86 88888.00 2019-08-22 06:30:08.000 234 33839.62 315.82 17122.83 88888.00 2019-08-22 06:30:09.000 234 33839.60 315.81 17122.84 88888.00 2019-08-22 06:30:10.000 234 33839.63 315.81 17122.84 37926.41 2019-08-22 06:30:11.000 234 33839.67 315.82 17122.84 88888.00 2019-08-22 06:30:12.000 234 33839.65 315.81 17122.85 88888.00 2019-08-22 06:30:13.000 234 33839.61 315.84 17122.84 88888.00 2019-08-22 06:30:14.000 234 33839.60 315.83 17122.80 88888.00 2019-08-22 06:30:15.000 234 33839.56 315.80 17122.82 37926.40 2019-08-22 06:30:16.000 234 33839.55 315.81 17122.81 88888.00 2019-08-22 06:30:17.000 234 33839.53 315.81 17122.82 88888.00 2019-08-22 06:30:18.000 234 33839.53 315.80 17122.83 88888.00 2019-08-22 06:30:19.000 234 33839.53 315.79 17122.85 88888.00 2019-08-22 06:30:20.000 234 33839.52 315.81 17122.82 37926.35 2019-08-22 06:30:21.000 234 33839.51 315.85 17122.83 88888.00 2019-08-22 06:30:22.000 234 33839.52 315.85 17122.85 88888.00 2019-08-22 06:30:23.000 234 33839.51 315.84 17122.83 88888.00 2019-08-22 06:30:24.000 234 33839.55 315.84 17122.86 88888.00 2019-08-22 06:30:25.000 234 33839.56 315.82 17122.86 37926.31 2019-08-22 06:30:26.000 234 33839.57 315.79 17122.87 88888.00 2019-08-22 06:30:27.000 234 33839.56 315.80 17122.87 88888.00 2019-08-22 06:30:28.000 234 33839.54 315.82 17122.89 88888.00 2019-08-22 06:30:29.000 234 33839.54 315.82 17122.87 88888.00 2019-08-22 06:30:30.000 234 33839.52 315.80 17122.87 37926.35 2019-08-22 06:30:31.000 234 33839.48 315.80 17122.90 88888.00 2019-08-22 06:30:32.000 234 33839.51 315.84 17122.87 88888.00 2019-08-22 06:30:33.000 234 33839.51 315.82 17122.86 88888.00 2019-08-22 06:30:34.000 234 33839.48 315.77 17122.84 88888.00 2019-08-22 06:30:35.000 234 33839.50 315.81 17122.85 37926.29 2019-08-22 06:30:36.000 234 33839.49 315.80 17122.88 88888.00 2019-08-22 06:30:37.000 234 33839.48 315.82 17122.94 88888.00 2019-08-22 06:30:38.000 234 33839.51 315.84 17122.92 88888.00 2019-08-22 06:30:39.000 234 33839.56 315.83 17122.93 88888.00 2019-08-22 06:30:40.000 234 33839.50 315.83 17122.88 37926.30 2019-08-22 06:30:41.000 234 33839.50 315.82 17122.90 88888.00 2019-08-22 06:30:42.000 234 33839.48 315.80 17122.90 88888.00 2019-08-22 06:30:43.000 234 33839.50 315.78 17122.88 88888.00 2019-08-22 06:30:44.000 234 33839.51 315.72 17122.91 88888.00 2019-08-22 06:30:45.000 234 33839.49 315.73 17122.88 37926.35 2019-08-22 06:30:46.000 234 33839.48 315.76 17122.92 88888.00 2019-08-22 06:30:47.000 234 33839.48 315.76 17122.95 88888.00 2019-08-22 06:30:48.000 234 33839.50 315.75 17122.95 88888.00 2019-08-22 06:30:49.000 234 33839.52 315.74 17122.95 88888.00 2019-08-22 06:30:50.000 234 33839.50 315.74 17122.95 37926.26 2019-08-22 06:30:51.000 234 33839.48 315.78 17122.94 88888.00 2019-08-22 06:30:52.000 234 33839.48 315.75 17123.00 88888.00 2019-08-22 06:30:53.000 234 33839.50 315.73 17122.94 88888.00 2019-08-22 06:30:54.000 234 33839.49 315.75 17122.90 88888.00 2019-08-22 06:30:55.000 234 33839.46 315.76 17122.90 37926.26 2019-08-22 06:30:56.000 234 33839.47 315.75 17122.93 88888.00 2019-08-22 06:30:57.000 234 33839.48 315.75 17122.93 88888.00 2019-08-22 06:30:58.000 234 33839.47 315.76 17122.93 88888.00 2019-08-22 06:30:59.000 234 33839.45 315.74 17122.92 88888.00 2019-08-22 06:31:00.000 234 33839.44 315.75 17122.92 37926.31 2019-08-22 06:31:01.000 234 33839.43 315.75 17122.91 88888.00 2019-08-22 06:31:02.000 234 33839.41 315.77 17122.88 88888.00 2019-08-22 06:31:03.000 234 33839.42 315.79 17122.87 88888.00 2019-08-22 06:31:04.000 234 33839.40 315.76 17122.90 88888.00 2019-08-22 06:31:05.000 234 33839.40 315.77 17122.88 37926.28 2019-08-22 06:31:06.000 234 33839.42 315.74 17122.86 88888.00 2019-08-22 06:31:07.000 234 33839.42 315.78 17122.89 88888.00 2019-08-22 06:31:08.000 234 33839.39 315.78 17122.88 88888.00 2019-08-22 06:31:09.000 234 33839.37 315.80 17122.89 88888.00 2019-08-22 06:31:10.000 234 33839.40 315.79 17122.92 37926.19 2019-08-22 06:31:11.000 234 33839.43 315.81 17122.93 88888.00 2019-08-22 06:31:12.000 234 33839.38 315.83 17122.99 88888.00 2019-08-22 06:31:13.000 234 33839.38 315.82 17122.98 88888.00 2019-08-22 06:31:14.000 234 33839.40 315.81 17122.96 88888.00 2019-08-22 06:31:15.000 234 33839.40 315.78 17122.95 37926.23 2019-08-22 06:31:16.000 234 33839.39 315.81 17122.95 88888.00 2019-08-22 06:31:17.000 234 33839.40 315.82 17122.97 88888.00 2019-08-22 06:31:18.000 234 33839.39 315.79 17122.98 88888.00 2019-08-22 06:31:19.000 234 33839.36 315.80 17122.98 88888.00 2019-08-22 06:31:20.000 234 33839.36 315.81 17122.94 37926.11 2019-08-22 06:31:21.000 234 33839.38 315.82 17122.94 88888.00 2019-08-22 06:31:22.000 234 33839.35 315.82 17122.93 88888.00 2019-08-22 06:31:23.000 234 33839.34 315.83 17122.98 88888.00 2019-08-22 06:31:24.000 234 33839.33 315.86 17122.96 88888.00 2019-08-22 06:31:25.000 234 33839.34 315.85 17122.94 37926.22 2019-08-22 06:31:26.000 234 33839.35 315.87 17122.95 88888.00 2019-08-22 06:31:27.000 234 33839.40 315.86 17122.94 88888.00 2019-08-22 06:31:28.000 234 33839.32 315.86 17122.97 88888.00 2019-08-22 06:31:29.000 234 33839.31 315.87 17122.96 88888.00 2019-08-22 06:31:30.000 234 33839.33 315.86 17122.92 37926.22 2019-08-22 06:31:31.000 234 33839.36 315.84 17122.90 88888.00 2019-08-22 06:31:32.000 234 33839.37 315.81 17122.88 88888.00 2019-08-22 06:31:33.000 234 33839.38 315.81 17122.90 88888.00 2019-08-22 06:31:34.000 234 33839.39 315.82 17122.91 88888.00 2019-08-22 06:31:35.000 234 33839.38 315.83 17122.90 37926.11 2019-08-22 06:31:36.000 234 33839.35 315.84 17122.87 88888.00 2019-08-22 06:31:37.000 234 33839.33 315.81 17122.84 88888.00 2019-08-22 06:31:38.000 234 33839.38 315.78 17122.84 88888.00 2019-08-22 06:31:39.000 234 33839.42 315.78 17122.87 88888.00 2019-08-22 06:31:40.000 234 33839.40 315.78 17122.85 37926.23 2019-08-22 06:31:41.000 234 33839.42 315.79 17122.84 88888.00 2019-08-22 06:31:42.000 234 33839.44 315.78 17122.85 88888.00 2019-08-22 06:31:43.000 234 33839.47 315.81 17122.87 88888.00 2019-08-22 06:31:44.000 234 33839.46 315.83 17122.89 88888.00 2019-08-22 06:31:45.000 234 33839.44 315.85 17122.93 37926.23 2019-08-22 06:31:46.000 234 33839.46 315.84 17122.88 88888.00 2019-08-22 06:31:47.000 234 33839.48 315.82 17122.87 88888.00 2019-08-22 06:31:48.000 234 33839.43 315.78 17122.87 88888.00 2019-08-22 06:31:49.000 234 33839.45 315.80 17122.88 88888.00 2019-08-22 06:31:50.000 234 33839.46 315.83 17122.87 37926.20 2019-08-22 06:31:51.000 234 33839.45 315.82 17122.87 88888.00 2019-08-22 06:31:52.000 234 33839.43 315.77 17122.86 88888.00 2019-08-22 06:31:53.000 234 33839.45 315.80 17122.85 88888.00 2019-08-22 06:31:54.000 234 33839.43 315.83 17122.87 88888.00 2019-08-22 06:31:55.000 234 33839.39 315.82 17122.86 37926.24 2019-08-22 06:31:56.000 234 33839.42 315.84 17122.88 88888.00 2019-08-22 06:31:57.000 234 33839.45 315.82 17122.92 88888.00 2019-08-22 06:31:58.000 234 33839.43 315.79 17122.89 88888.00 2019-08-22 06:31:59.000 234 33839.44 315.79 17122.91 88888.00 2019-08-22 06:32:00.000 234 33839.40 315.81 17122.91 37926.21 2019-08-22 06:32:01.000 234 33839.37 315.87 17122.90 88888.00 2019-08-22 06:32:02.000 234 33839.39 315.89 17122.93 88888.00 2019-08-22 06:32:03.000 234 33839.37 315.89 17122.91 88888.00 2019-08-22 06:32:04.000 234 33839.39 315.85 17122.95 88888.00 2019-08-22 06:32:05.000 234 33839.39 315.88 17122.94 37926.17 2019-08-22 06:32:06.000 234 33839.40 315.84 17122.92 88888.00 2019-08-22 06:32:07.000 234 33839.37 315.87 17122.90 88888.00 2019-08-22 06:32:08.000 234 33839.35 315.85 17122.91 88888.00 2019-08-22 06:32:09.000 234 33839.41 315.87 17122.95 88888.00 2019-08-22 06:32:10.000 234 33839.42 315.89 17122.94 37926.21 2019-08-22 06:32:11.000 234 33839.41 315.87 17122.90 88888.00 2019-08-22 06:32:12.000 234 33839.43 315.88 17122.89 88888.00 2019-08-22 06:32:13.000 234 33839.45 315.88 17122.89 88888.00 2019-08-22 06:32:14.000 234 33839.44 315.90 17122.87 88888.00 2019-08-22 06:32:15.000 234 33839.42 315.89 17122.90 37926.24 2019-08-22 06:32:16.000 234 33839.42 315.89 17122.91 88888.00 2019-08-22 06:32:17.000 234 33839.39 315.87 17122.88 88888.00 2019-08-22 06:32:18.000 234 33839.35 315.86 17122.87 88888.00 2019-08-22 06:32:19.000 234 33839.41 315.83 17122.85 88888.00 2019-08-22 06:32:20.000 234 33839.45 315.86 17122.85 37926.14 2019-08-22 06:32:21.000 234 33839.46 315.91 17122.90 88888.00 2019-08-22 06:32:22.000 234 33839.45 315.90 17122.91 88888.00 2019-08-22 06:32:23.000 234 33839.44 315.92 17122.90 88888.00 2019-08-22 06:32:24.000 234 33839.43 315.90 17122.88 88888.00 2019-08-22 06:32:25.000 234 33839.44 315.87 17122.91 37926.25 2019-08-22 06:32:26.000 234 33839.42 315.89 17122.94 88888.00 2019-08-22 06:32:27.000 234 33839.42 315.93 17122.92 88888.00 2019-08-22 06:32:28.000 234 33839.43 315.90 17122.92 88888.00 2019-08-22 06:32:29.000 234 33839.46 315.90 17122.91 88888.00 2019-08-22 06:32:30.000 234 33839.47 315.93 17122.90 37926.26 2019-08-22 06:32:31.000 234 33839.45 315.94 17122.90 88888.00 2019-08-22 06:32:32.000 234 33839.46 315.92 17122.89 88888.00 2019-08-22 06:32:33.000 234 33839.47 315.90 17122.92 88888.00 2019-08-22 06:32:34.000 234 33839.46 315.91 17122.96 88888.00 2019-08-22 06:32:35.000 234 33839.47 315.95 17122.93 37926.27 2019-08-22 06:32:36.000 234 33839.47 315.93 17122.92 88888.00 2019-08-22 06:32:37.000 234 33839.50 315.93 17122.91 88888.00 2019-08-22 06:32:38.000 234 33839.51 315.91 17122.95 88888.00 2019-08-22 06:32:39.000 234 33839.49 315.91 17122.94 88888.00 2019-08-22 06:32:40.000 234 33839.47 315.88 17122.92 37926.28 2019-08-22 06:32:41.000 234 33839.51 315.90 17122.91 88888.00 2019-08-22 06:32:42.000 234 33839.52 315.94 17122.92 88888.00 2019-08-22 06:32:43.000 234 33839.50 315.94 17122.95 88888.00 2019-08-22 06:32:44.000 234 33839.51 315.94 17122.95 88888.00 2019-08-22 06:32:45.000 234 33839.50 315.96 17122.95 37926.27 2019-08-22 06:32:46.000 234 33839.58 315.95 17122.96 88888.00 2019-08-22 06:32:47.000 234 33839.60 315.92 17122.98 88888.00 2019-08-22 06:32:48.000 234 33839.59 315.96 17122.95 88888.00 2019-08-22 06:32:49.000 234 33839.55 315.94 17122.94 88888.00 2019-08-22 06:32:50.000 234 33839.55 315.97 17122.90 37926.34 2019-08-22 06:32:51.000 234 33839.54 315.96 17122.90 88888.00 2019-08-22 06:32:52.000 234 33839.56 315.98 17122.92 88888.00 2019-08-22 06:32:53.000 234 33839.51 315.97 17122.91 88888.00 2019-08-22 06:32:54.000 234 33839.51 315.98 17122.88 88888.00 2019-08-22 06:32:55.000 234 33839.52 315.99 17122.88 37926.25 2019-08-22 06:32:56.000 234 33839.55 315.99 17122.87 88888.00 2019-08-22 06:32:57.000 234 33839.56 316.03 17122.89 88888.00 2019-08-22 06:32:58.000 234 33839.55 316.05 17122.89 88888.00 2019-08-22 06:32:59.000 234 33839.58 316.04 17122.84 88888.00 2019-08-22 06:33:00.000 234 33839.59 316.01 17122.91 37926.27 2019-08-22 06:33:01.000 234 33839.57 316.03 17122.90 88888.00 2019-08-22 06:33:02.000 234 33839.58 316.03 17122.87 88888.00 2019-08-22 06:33:03.000 234 33839.56 316.03 17122.89 88888.00 2019-08-22 06:33:04.000 234 33839.59 316.05 17122.93 88888.00 2019-08-22 06:33:05.000 234 33839.61 316.06 17123.00 37926.37 2019-08-22 06:33:06.000 234 33839.61 316.06 17123.00 88888.00 2019-08-22 06:33:07.000 234 33839.63 316.07 17122.96 88888.00 2019-08-22 06:33:08.000 234 33839.63 316.08 17122.93 88888.00 2019-08-22 06:33:09.000 234 33839.63 316.11 17122.93 88888.00 2019-08-22 06:33:10.000 234 33839.63 316.10 17122.94 37926.40 2019-08-22 06:33:11.000 234 33839.63 316.09 17122.90 88888.00 2019-08-22 06:33:12.000 234 33839.63 316.13 17122.87 88888.00 2019-08-22 06:33:13.000 234 33839.66 316.13 17122.91 88888.00 2019-08-22 06:33:14.000 234 33839.67 316.15 17122.93 88888.00 2019-08-22 06:33:15.000 234 33839.68 316.12 17122.95 37926.41 2019-08-22 06:33:16.000 234 33839.68 316.10 17122.95 88888.00 2019-08-22 06:33:17.000 234 33839.71 316.10 17122.95 88888.00 2019-08-22 06:33:18.000 234 33839.65 316.09 17122.93 88888.00 2019-08-22 06:33:19.000 234 33839.67 316.09 17122.91 88888.00 2019-08-22 06:33:20.000 234 33839.70 316.10 17122.88 37926.36 2019-08-22 06:33:21.000 234 33839.69 316.08 17122.88 88888.00 2019-08-22 06:33:22.000 234 33839.69 316.08 17122.88 88888.00 2019-08-22 06:33:23.000 234 33839.73 316.10 17122.91 88888.00 2019-08-22 06:33:24.000 234 33839.72 316.09 17122.90 88888.00 2019-08-22 06:33:25.000 234 33839.71 316.13 17122.90 37926.44 2019-08-22 06:33:26.000 234 33839.72 316.15 17122.94 88888.00 2019-08-22 06:33:27.000 234 33839.69 316.18 17122.93 88888.00 2019-08-22 06:33:28.000 234 33839.73 316.21 17122.93 88888.00 2019-08-22 06:33:29.000 234 33839.73 316.25 17122.96 88888.00 2019-08-22 06:33:30.000 234 33839.71 316.25 17123.00 37926.48 2019-08-22 06:33:31.000 234 33839.72 316.25 17122.98 88888.00 2019-08-22 06:33:32.000 234 33839.72 316.26 17122.94 88888.00 2019-08-22 06:33:33.000 234 33839.71 316.24 17122.95 88888.00 2019-08-22 06:33:34.000 234 33839.74 316.22 17122.98 88888.00 2019-08-22 06:33:35.000 234 33839.75 316.23 17122.99 37926.41 2019-08-22 06:33:36.000 234 33839.75 316.20 17122.99 88888.00 2019-08-22 06:33:37.000 234 33839.73 316.22 17122.97 88888.00 2019-08-22 06:33:38.000 234 33839.71 316.23 17122.96 88888.00 2019-08-22 06:33:39.000 234 33839.70 316.27 17122.93 88888.00 2019-08-22 06:33:40.000 234 33839.70 316.31 17122.97 37926.42 2019-08-22 06:33:41.000 234 33839.71 316.30 17122.99 88888.00 2019-08-22 06:33:42.000 234 33839.70 316.29 17122.95 88888.00 2019-08-22 06:33:43.000 234 33839.69 316.30 17122.92 88888.00 2019-08-22 06:33:44.000 234 33839.69 316.33 17122.94 88888.00 2019-08-22 06:33:45.000 234 33839.73 316.34 17122.94 37926.49 2019-08-22 06:33:46.000 234 33839.76 316.34 17122.93 88888.00 2019-08-22 06:33:47.000 234 33839.77 316.32 17122.93 88888.00 2019-08-22 06:33:48.000 234 33839.76 316.31 17122.91 88888.00 2019-08-22 06:33:49.000 234 33839.78 316.32 17122.95 88888.00 2019-08-22 06:33:50.000 234 33839.73 316.35 17122.98 37926.35 2019-08-22 06:33:51.000 234 33839.72 316.41 17122.98 88888.00 2019-08-22 06:33:52.000 234 33839.71 316.38 17122.94 88888.00 2019-08-22 06:33:53.000 234 33839.73 316.38 17122.91 88888.00 2019-08-22 06:33:54.000 234 33839.73 316.39 17122.91 88888.00 2019-08-22 06:33:55.000 234 33839.71 316.42 17122.91 37926.32 2019-08-22 06:33:56.000 234 33839.67 316.42 17122.86 88888.00 2019-08-22 06:33:57.000 234 33839.68 316.41 17122.87 88888.00 2019-08-22 06:33:58.000 234 33839.71 316.46 17122.86 88888.00 2019-08-22 06:33:59.000 234 33839.70 316.46 17122.83 88888.00 2019-08-22 06:34:00.000 234 33839.67 316.41 17122.81 37926.43 2019-08-22 06:34:01.000 234 33839.70 316.40 17122.86 88888.00 2019-08-22 06:34:02.000 234 33839.71 316.43 17122.86 88888.00 2019-08-22 06:34:03.000 234 33839.71 316.43 17122.83 88888.00 2019-08-22 06:34:04.000 234 33839.70 316.47 17122.88 88888.00 2019-08-22 06:34:05.000 234 33839.70 316.47 17122.87 37926.32 2019-08-22 06:34:06.000 234 33839.73 316.50 17122.82 88888.00 2019-08-22 06:34:07.000 234 33839.71 316.47 17122.82 88888.00 2019-08-22 06:34:08.000 234 33839.69 316.47 17122.86 88888.00 2019-08-22 06:34:09.000 234 33839.68 316.46 17122.84 88888.00 2019-08-22 06:34:10.000 234 33839.71 316.47 17122.83 37926.48 2019-08-22 06:34:11.000 234 33839.68 316.50 17122.84 88888.00 2019-08-22 06:34:12.000 234 33839.67 316.45 17122.84 88888.00 2019-08-22 06:34:13.000 234 33839.67 316.44 17122.84 88888.00 2019-08-22 06:34:14.000 234 33839.69 316.43 17122.86 88888.00 2019-08-22 06:34:15.000 234 33839.71 316.44 17122.87 37926.47 2019-08-22 06:34:16.000 234 33839.70 316.45 17122.87 88888.00 2019-08-22 06:34:17.000 234 33839.71 316.43 17122.86 88888.00 2019-08-22 06:34:18.000 234 33839.71 316.47 17122.88 88888.00 2019-08-22 06:34:19.000 234 33839.70 316.45 17122.88 88888.00 2019-08-22 06:34:20.000 234 33839.75 316.44 17122.89 37926.43 2019-08-22 06:34:21.000 234 33839.70 316.44 17122.91 88888.00 2019-08-22 06:34:22.000 234 33839.70 316.45 17122.93 88888.00 2019-08-22 06:34:23.000 234 33839.68 316.47 17122.97 88888.00 2019-08-22 06:34:24.000 234 33839.66 316.46 17122.93 88888.00 2019-08-22 06:34:25.000 234 33839.67 316.41 17122.90 37926.49 2019-08-22 06:34:26.000 234 33839.72 316.39 17122.87 88888.00 2019-08-22 06:34:27.000 234 33839.72 316.39 17122.90 88888.00 2019-08-22 06:34:28.000 234 33839.71 316.40 17122.94 88888.00 2019-08-22 06:34:29.000 234 33839.66 316.42 17122.91 88888.00 2019-08-22 06:34:30.000 234 33839.71 316.43 17122.88 37926.44 2019-08-22 06:34:31.000 234 33839.69 316.41 17122.85 88888.00 2019-08-22 06:34:32.000 234 33839.68 316.39 17122.89 88888.00 2019-08-22 06:34:33.000 234 33839.70 316.39 17122.85 88888.00 2019-08-22 06:34:34.000 234 33839.67 316.43 17122.83 88888.00 2019-08-22 06:34:35.000 234 33839.65 316.50 17122.85 37926.41 2019-08-22 06:34:36.000 234 33839.69 316.48 17122.85 88888.00 2019-08-22 06:34:37.000 234 33839.69 316.48 17122.85 88888.00 2019-08-22 06:34:38.000 234 33839.68 316.55 17122.85 88888.00 2019-08-22 06:34:39.000 234 33839.66 316.56 17122.85 88888.00 2019-08-22 06:34:40.000 234 33839.63 316.51 17122.86 37926.34 2019-08-22 06:34:41.000 234 33839.62 316.51 17122.89 88888.00 2019-08-22 06:34:42.000 234 33839.64 316.54 17122.86 88888.00 2019-08-22 06:34:43.000 234 33839.65 316.56 17122.87 88888.00 2019-08-22 06:34:44.000 234 33839.65 316.54 17122.86 88888.00 2019-08-22 06:34:45.000 234 33839.63 316.51 17122.84 37926.26 2019-08-22 06:34:46.000 234 33839.61 316.46 17122.88 88888.00 2019-08-22 06:34:47.000 234 33839.57 316.48 17122.88 88888.00 2019-08-22 06:34:48.000 234 33839.58 316.52 17122.84 88888.00 2019-08-22 06:34:49.000 234 33839.61 316.52 17122.88 88888.00 2019-08-22 06:34:50.000 234 33839.57 316.50 17122.85 37926.34 2019-08-22 06:34:51.000 234 33839.53 316.50 17122.84 88888.00 2019-08-22 06:34:52.000 234 33839.53 316.51 17122.85 88888.00 2019-08-22 06:34:53.000 234 33839.47 316.50 17122.87 88888.00 2019-08-22 06:34:54.000 234 33839.46 316.53 17122.85 88888.00 2019-08-22 06:34:55.000 234 33839.48 316.53 17122.89 37926.31 2019-08-22 06:34:56.000 234 33839.48 316.54 17122.88 88888.00 2019-08-22 06:34:57.000 234 33839.50 316.54 17122.87 88888.00 2019-08-22 06:34:58.000 234 33839.47 316.57 17122.90 88888.00 2019-08-22 06:34:59.000 234 33839.48 316.59 17122.89 88888.00 2019-08-22 06:35:00.000 234 33839.47 316.61 17122.90 37926.33 2019-08-22 06:35:01.000 234 33839.49 316.64 17122.91 88888.00 2019-08-22 06:35:02.000 234 33839.46 316.62 17122.86 88888.00 2019-08-22 06:35:03.000 234 33839.43 316.58 17122.87 88888.00 2019-08-22 06:35:04.000 234 33839.42 316.56 17122.86 88888.00 2019-08-22 06:35:05.000 234 33839.44 316.63 17122.83 37926.22 2019-08-22 06:35:06.000 234 33839.44 316.67 17122.85 88888.00 2019-08-22 06:35:07.000 234 33839.45 316.65 17122.84 88888.00 2019-08-22 06:35:08.000 234 33839.49 316.63 17122.85 88888.00 2019-08-22 06:35:09.000 234 33839.49 316.64 17122.88 88888.00 2019-08-22 06:35:10.000 234 33839.49 316.65 17122.87 37926.28 2019-08-22 06:35:11.000 234 33839.46 316.66 17122.83 88888.00 2019-08-22 06:35:12.000 234 33839.44 316.66 17122.85 88888.00 2019-08-22 06:35:13.000 234 33839.46 316.68 17122.87 88888.00 2019-08-22 06:35:14.000 234 33839.47 316.66 17122.87 88888.00 2019-08-22 06:35:15.000 234 33839.49 316.69 17122.82 37926.20 2019-08-22 06:35:16.000 234 33839.47 316.65 17122.83 88888.00 2019-08-22 06:35:17.000 234 33839.46 316.67 17122.85 88888.00 2019-08-22 06:35:18.000 234 33839.43 316.68 17122.82 88888.00 2019-08-22 06:35:19.000 234 33839.44 316.74 17122.78 88888.00 2019-08-22 06:35:20.000 234 33839.44 316.77 17122.82 37926.20 2019-08-22 06:35:21.000 234 33839.43 316.77 17122.84 88888.00 2019-08-22 06:35:22.000 234 33839.42 316.78 17122.85 88888.00 2019-08-22 06:35:23.000 234 33839.43 316.78 17122.86 88888.00 2019-08-22 06:35:24.000 234 33839.41 316.76 17122.87 88888.00 2019-08-22 06:35:25.000 234 33839.41 316.74 17122.85 37926.11 2019-08-22 06:35:26.000 234 33839.40 316.77 17122.86 88888.00 2019-08-22 06:35:27.000 234 33839.36 316.81 17122.88 88888.00 2019-08-22 06:35:28.000 234 33839.36 316.81 17122.88 88888.00 2019-08-22 06:35:29.000 234 33839.38 316.80 17122.85 88888.00 2019-08-22 06:35:30.000 234 33839.36 316.79 17122.86 37926.07 2019-08-22 06:35:31.000 234 33839.36 316.85 17122.82 88888.00 2019-08-22 06:35:32.000 234 33839.37 316.85 17122.80 88888.00 2019-08-22 06:35:33.000 234 33839.32 316.80 17122.82 88888.00 2019-08-22 06:35:34.000 234 33839.33 316.81 17122.84 88888.00 2019-08-22 06:35:35.000 234 33839.30 316.82 17122.81 37926.07 2019-08-22 06:35:36.000 234 33839.27 316.85 17122.82 88888.00 2019-08-22 06:35:37.000 234 33839.31 316.88 17122.85 88888.00 2019-08-22 06:35:38.000 234 33839.32 316.90 17122.83 88888.00 2019-08-22 06:35:39.000 234 33839.34 316.92 17122.79 88888.00 2019-08-22 06:35:40.000 234 33839.30 316.92 17122.79 37926.08 2019-08-22 06:35:41.000 234 33839.30 316.92 17122.80 88888.00 2019-08-22 06:35:42.000 234 33839.29 316.94 17122.82 88888.00 2019-08-22 06:35:43.000 234 33839.28 316.94 17122.86 88888.00 2019-08-22 06:35:44.000 234 33839.29 316.95 17122.81 88888.00 2019-08-22 06:35:45.000 234 33839.27 316.96 17122.80 37926.01 2019-08-22 06:35:46.000 234 33839.30 316.99 17122.78 88888.00 2019-08-22 06:35:47.000 234 33839.28 317.00 17122.77 88888.00 2019-08-22 06:35:48.000 234 33839.25 317.01 17122.82 88888.00 2019-08-22 06:35:49.000 234 33839.24 317.04 17122.83 88888.00 2019-08-22 06:35:50.000 234 33839.24 317.02 17122.78 37926.04 2019-08-22 06:35:51.000 234 33839.24 317.05 17122.79 88888.00 2019-08-22 06:35:52.000 234 33839.21 317.02 17122.80 88888.00 2019-08-22 06:35:53.000 234 33839.21 317.01 17122.81 88888.00 2019-08-22 06:35:54.000 234 33839.20 317.00 17122.83 88888.00 2019-08-22 06:35:55.000 234 33839.26 317.01 17122.85 37926.07 2019-08-22 06:35:56.000 234 33839.28 317.03 17122.86 88888.00 2019-08-22 06:35:57.000 234 33839.29 317.02 17122.88 88888.00 2019-08-22 06:35:58.000 234 33839.25 317.00 17122.85 88888.00 2019-08-22 06:35:59.000 234 33839.26 317.01 17122.83 88888.00 2019-08-22 06:36:00.000 234 33839.31 317.00 17122.83 37926.04 2019-08-22 06:36:01.000 234 33839.28 316.99 17122.80 88888.00 2019-08-22 06:36:02.000 234 33839.27 316.99 17122.79 88888.00 2019-08-22 06:36:03.000 234 33839.26 317.01 17122.80 88888.00 2019-08-22 06:36:04.000 234 33839.25 316.97 17122.79 88888.00 2019-08-22 06:36:05.000 234 33839.28 316.98 17122.78 37926.06 2019-08-22 06:36:06.000 234 33839.25 316.96 17122.77 88888.00 2019-08-22 06:36:07.000 234 33839.25 316.98 17122.76 88888.00 2019-08-22 06:36:08.000 234 33839.25 317.00 17122.79 88888.00 2019-08-22 06:36:09.000 234 33839.22 317.03 17122.80 88888.00 2019-08-22 06:36:10.000 234 33839.25 317.04 17122.80 37926.01 2019-08-22 06:36:11.000 234 33839.26 317.02 17122.77 88888.00 2019-08-22 06:36:12.000 234 33839.26 317.01 17122.75 88888.00 2019-08-22 06:36:13.000 234 33839.23 317.01 17122.74 88888.00 2019-08-22 06:36:14.000 234 33839.26 317.01 17122.76 88888.00 2019-08-22 06:36:15.000 234 33839.27 317.03 17122.78 37926.00 2019-08-22 06:36:16.000 234 33839.27 317.04 17122.78 88888.00 2019-08-22 06:36:17.000 234 33839.29 317.03 17122.76 88888.00 2019-08-22 06:36:18.000 234 33839.29 317.02 17122.78 88888.00 2019-08-22 06:36:19.000 234 33839.32 317.06 17122.82 88888.00 2019-08-22 06:36:20.000 234 33839.34 317.05 17122.80 37926.08 2019-08-22 06:36:21.000 234 33839.31 317.08 17122.84 88888.00 2019-08-22 06:36:22.000 234 33839.28 317.08 17122.84 88888.00 2019-08-22 06:36:23.000 234 33839.25 317.06 17122.82 88888.00 2019-08-22 06:36:24.000 234 33839.28 317.07 17122.82 88888.00 2019-08-22 06:36:25.000 234 33839.27 317.09 17122.77 37925.98 2019-08-22 06:36:26.000 234 33839.24 317.04 17122.77 88888.00 2019-08-22 06:36:27.000 234 33839.22 317.07 17122.77 88888.00 2019-08-22 06:36:28.000 234 33839.22 317.05 17122.79 88888.00 2019-08-22 06:36:29.000 234 33839.22 317.04 17122.81 88888.00 2019-08-22 06:36:30.000 234 33839.24 317.07 17122.80 37925.92 2019-08-22 06:36:31.000 234 33839.27 317.09 17122.83 88888.00 2019-08-22 06:36:32.000 234 33839.22 317.11 17122.83 88888.00 2019-08-22 06:36:33.000 234 33839.23 317.09 17122.80 88888.00 2019-08-22 06:36:34.000 234 33839.29 317.11 17122.83 88888.00 2019-08-22 06:36:35.000 234 33839.29 317.11 17122.82 37926.00 2019-08-22 06:36:36.000 234 33839.29 317.12 17122.83 88888.00 2019-08-22 06:36:37.000 234 33839.24 317.13 17122.83 88888.00 2019-08-22 06:36:38.000 234 33839.20 317.14 17122.83 88888.00 2019-08-22 06:36:39.000 234 33839.23 317.15 17122.85 88888.00 2019-08-22 06:36:40.000 234 33839.21 317.16 17122.82 37926.04 2019-08-22 06:36:41.000 234 33839.20 317.13 17122.82 88888.00 2019-08-22 06:36:42.000 234 33839.24 317.15 17122.85 88888.00 2019-08-22 06:36:43.000 234 33839.21 317.16 17122.82 88888.00 2019-08-22 06:36:44.000 234 33839.23 317.16 17122.81 88888.00 2019-08-22 06:36:45.000 234 33839.26 317.18 17122.84 37926.05 2019-08-22 06:36:46.000 234 33839.26 317.18 17122.85 88888.00 2019-08-22 06:36:47.000 234 33839.27 317.19 17122.82 88888.00 2019-08-22 06:36:48.000 234 33839.26 317.21 17122.79 88888.00 2019-08-22 06:36:49.000 234 33839.18 317.18 17122.79 88888.00 2019-08-22 06:36:50.000 234 33839.17 317.15 17122.80 37926.03 2019-08-22 06:36:51.000 234 33839.20 317.12 17122.78 88888.00 2019-08-22 06:36:52.000 234 33839.20 317.13 17122.73 88888.00 2019-08-22 06:36:53.000 234 33839.17 317.15 17122.77 88888.00 2019-08-22 06:36:54.000 234 33839.14 317.13 17122.76 88888.00 2019-08-22 06:36:55.000 234 33839.15 317.15 17122.78 37925.98 2019-08-22 06:36:56.000 234 33839.17 317.14 17122.81 88888.00 2019-08-22 06:36:57.000 234 33839.17 317.16 17122.81 88888.00 2019-08-22 06:36:58.000 234 33839.17 317.17 17122.75 88888.00 2019-08-22 06:36:59.000 234 33839.22 317.13 17122.75 88888.00 2019-08-22 06:37:00.000 234 33839.17 317.10 17122.76 37925.98 2019-08-22 06:37:01.000 234 33839.18 317.12 17122.80 88888.00 2019-08-22 06:37:02.000 234 33839.20 317.14 17122.81 88888.00 2019-08-22 06:37:03.000 234 33839.15 317.12 17122.78 88888.00 2019-08-22 06:37:04.000 234 33839.16 317.10 17122.78 88888.00 2019-08-22 06:37:05.000 234 33839.16 317.14 17122.77 37925.99 2019-08-22 06:37:06.000 234 33839.20 317.18 17122.77 88888.00 2019-08-22 06:37:07.000 234 33839.23 317.14 17122.79 88888.00 2019-08-22 06:37:08.000 234 33839.24 317.15 17122.77 88888.00 2019-08-22 06:37:09.000 234 33839.26 317.19 17122.81 88888.00 2019-08-22 06:37:10.000 234 33839.24 317.17 17122.77 37926.08 2019-08-22 06:37:11.000 234 33839.24 317.18 17122.74 88888.00 2019-08-22 06:37:12.000 234 33839.23 317.18 17122.74 88888.00 2019-08-22 06:37:13.000 234 33839.24 317.17 17122.73 88888.00 2019-08-22 06:37:14.000 234 33839.25 317.19 17122.75 88888.00 2019-08-22 06:37:15.000 234 33839.22 317.17 17122.75 37925.97 2019-08-22 06:37:16.000 234 33839.26 317.13 17122.74 88888.00 2019-08-22 06:37:17.000 234 33839.25 317.15 17122.73 88888.00 2019-08-22 06:37:18.000 234 33839.20 317.17 17122.74 88888.00 2019-08-22 06:37:19.000 234 33839.20 317.16 17122.76 88888.00 2019-08-22 06:37:20.000 234 33839.18 317.21 17122.79 37926.02 2019-08-22 06:37:21.000 234 33839.20 317.26 17122.80 88888.00 2019-08-22 06:37:22.000 234 33839.19 317.25 17122.84 88888.00 2019-08-22 06:37:23.000 234 33839.22 317.22 17122.79 88888.00 2019-08-22 06:37:24.000 234 33839.23 317.25 17122.79 88888.00 2019-08-22 06:37:25.000 234 33839.21 317.26 17122.78 37925.94 2019-08-22 06:37:26.000 234 33839.24 317.26 17122.82 88888.00 2019-08-22 06:37:27.000 234 33839.28 317.27 17122.80 88888.00 2019-08-22 06:37:28.000 234 33839.25 317.29 17122.79 88888.00 2019-08-22 06:37:29.000 234 33839.24 317.29 17122.78 88888.00 2019-08-22 06:37:30.000 234 33839.20 317.28 17122.77 37926.01 2019-08-22 06:37:31.000 234 33839.21 317.28 17122.80 88888.00 2019-08-22 06:37:32.000 234 33839.18 317.31 17122.79 88888.00 2019-08-22 06:37:33.000 234 33839.21 317.34 17122.76 88888.00 2019-08-22 06:37:34.000 234 33839.21 317.33 17122.76 88888.00 2019-08-22 06:37:35.000 234 33839.24 317.30 17122.77 37926.03 2019-08-22 06:37:36.000 234 33839.25 317.30 17122.74 88888.00 2019-08-22 06:37:37.000 234 33839.28 317.33 17122.74 88888.00 2019-08-22 06:37:38.000 234 33839.25 317.35 17122.76 88888.00 2019-08-22 06:37:39.000 234 33839.24 317.37 17122.78 88888.00 2019-08-22 06:37:40.000 234 33839.23 317.37 17122.76 37926.02 2019-08-22 06:37:41.000 234 33839.25 317.36 17122.77 88888.00 2019-08-22 06:37:42.000 234 33839.21 317.40 17122.77 88888.00 2019-08-22 06:37:43.000 234 33839.19 317.39 17122.77 88888.00 2019-08-22 06:37:44.000 234 33839.16 317.39 17122.74 88888.00 2019-08-22 06:37:45.000 234 33839.15 317.37 17122.73 37926.02 2019-08-22 06:37:46.000 234 33839.17 317.37 17122.74 88888.00 2019-08-22 06:37:47.000 234 33839.22 317.38 17122.75 88888.00 2019-08-22 06:37:48.000 234 33839.22 317.36 17122.75 88888.00 2019-08-22 06:37:49.000 234 33839.24 317.37 17122.79 88888.00 2019-08-22 06:37:50.000 234 33839.27 317.37 17122.81 37925.92 2019-08-22 06:37:51.000 234 33839.26 317.35 17122.78 88888.00 2019-08-22 06:37:52.000 234 33839.25 317.34 17122.79 88888.00 2019-08-22 06:37:53.000 234 33839.22 317.38 17122.81 88888.00 2019-08-22 06:37:54.000 234 33839.21 317.40 17122.83 88888.00 2019-08-22 06:37:55.000 234 33839.26 317.41 17122.89 37925.99 2019-08-22 06:37:56.000 234 33839.24 317.42 17122.88 88888.00 2019-08-22 06:37:57.000 234 33839.23 317.41 17122.85 88888.00 2019-08-22 06:37:58.000 234 33839.20 317.41 17122.81 88888.00 2019-08-22 06:37:59.000 234 33839.24 317.42 17122.85 88888.00 2019-08-22 06:38:00.000 234 33839.32 317.42 17122.83 37926.02 2019-08-22 06:38:01.000 234 33839.28 317.37 17122.85 88888.00 2019-08-22 06:38:02.000 234 33839.26 317.31 17122.86 88888.00 2019-08-22 06:38:03.000 234 33839.27 317.29 17122.86 88888.00 2019-08-22 06:38:04.000 234 33839.28 317.28 17122.84 88888.00 2019-08-22 06:38:05.000 234 33839.28 317.26 17122.86 37925.96 2019-08-22 06:38:06.000 234 33839.27 317.26 17122.84 88888.00 2019-08-22 06:38:07.000 234 33839.34 317.28 17122.82 88888.00 2019-08-22 06:38:08.000 234 33839.32 317.33 17122.82 88888.00 2019-08-22 06:38:09.000 234 33839.35 317.34 17122.81 88888.00 2019-08-22 06:38:10.000 234 33839.34 317.30 17122.81 37926.00 2019-08-22 06:38:11.000 234 33839.32 317.33 17122.80 88888.00 2019-08-22 06:38:12.000 234 33839.30 317.34 17122.82 88888.00 2019-08-22 06:38:13.000 234 33839.33 317.39 17122.84 88888.00 2019-08-22 06:38:14.000 234 33839.34 317.40 17122.83 88888.00 2019-08-22 06:38:15.000 234 33839.31 317.39 17122.82 37926.06 2019-08-22 06:38:16.000 234 33839.30 317.38 17122.79 88888.00 2019-08-22 06:38:17.000 234 33839.33 317.39 17122.79 88888.00 2019-08-22 06:38:18.000 234 33839.32 317.42 17122.83 88888.00 2019-08-22 06:38:19.000 234 33839.33 317.41 17122.85 88888.00 2019-08-22 06:38:20.000 234 33839.32 317.41 17122.84 37926.09 2019-08-22 06:38:21.000 234 33839.31 317.41 17122.76 88888.00 2019-08-22 06:38:22.000 234 33839.31 317.39 17122.77 88888.00 2019-08-22 06:38:23.000 234 33839.31 317.39 17122.77 88888.00 2019-08-22 06:38:24.000 234 33839.32 317.40 17122.75 88888.00 2019-08-22 06:38:25.000 234 33839.30 317.46 17122.75 37926.03 2019-08-22 06:38:26.000 234 33839.29 317.46 17122.78 88888.00 2019-08-22 06:38:27.000 234 33839.30 317.45 17122.80 88888.00 2019-08-22 06:38:28.000 234 33839.26 317.42 17122.73 88888.00 2019-08-22 06:38:29.000 234 33839.27 317.44 17122.74 88888.00 2019-08-22 06:38:30.000 234 33839.27 317.46 17122.77 37925.99 2019-08-22 06:38:31.000 234 33839.30 317.46 17122.75 88888.00 2019-08-22 06:38:32.000 234 33839.30 317.46 17122.75 88888.00 2019-08-22 06:38:33.000 234 33839.27 317.43 17122.76 88888.00 2019-08-22 06:38:34.000 234 33839.23 317.46 17122.77 88888.00 2019-08-22 06:38:35.000 234 33839.26 317.46 17122.75 37925.94 2019-08-22 06:38:36.000 234 33839.25 317.45 17122.77 88888.00 2019-08-22 06:38:37.000 234 33839.24 317.49 17122.78 88888.00 2019-08-22 06:38:38.000 234 33839.23 317.50 17122.81 88888.00 2019-08-22 06:38:39.000 234 33839.19 317.50 17122.79 88888.00 2019-08-22 06:38:40.000 234 33839.18 317.50 17122.78 37925.96 2019-08-22 06:38:41.000 234 33839.21 317.52 17122.79 88888.00 2019-08-22 06:38:42.000 234 33839.19 317.52 17122.80 88888.00 2019-08-22 06:38:43.000 234 33839.22 317.52 17122.81 88888.00 2019-08-22 06:38:44.000 234 33839.17 317.52 17122.80 88888.00 2019-08-22 06:38:45.000 234 33839.16 317.52 17122.76 37925.93 2019-08-22 06:38:46.000 234 33839.18 317.53 17122.78 88888.00 2019-08-22 06:38:47.000 234 33839.17 317.54 17122.77 88888.00 2019-08-22 06:38:48.000 234 33839.17 317.55 17122.75 88888.00 2019-08-22 06:38:49.000 234 33839.18 317.54 17122.74 88888.00 2019-08-22 06:38:50.000 234 33839.18 317.55 17122.76 37925.90 2019-08-22 06:38:51.000 234 33839.20 317.57 17122.73 88888.00 2019-08-22 06:38:52.000 234 33839.18 317.55 17122.70 88888.00 2019-08-22 06:38:53.000 234 33839.20 317.49 17122.69 88888.00 2019-08-22 06:38:54.000 234 33839.20 317.49 17122.66 88888.00 2019-08-22 06:38:55.000 234 33839.22 317.53 17122.65 37925.87 2019-08-22 06:38:56.000 234 33839.20 317.53 17122.69 88888.00 2019-08-22 06:38:57.000 234 33839.20 317.52 17122.66 88888.00 2019-08-22 06:38:58.000 234 33839.19 317.58 17122.66 88888.00 2019-08-22 06:38:59.000 234 33839.22 317.54 17122.67 88888.00 2019-08-22 06:39:00.000 234 33839.21 317.49 17122.67 37925.97 2019-08-22 06:39:01.000 234 33839.24 317.48 17122.68 88888.00 2019-08-22 06:39:02.000 234 33839.22 317.49 17122.74 88888.00 2019-08-22 06:39:03.000 234 33839.23 317.54 17122.75 88888.00 2019-08-22 06:39:04.000 234 33839.22 317.54 17122.75 88888.00 2019-08-22 06:39:05.000 234 33839.29 317.55 17122.73 37925.92 2019-08-22 06:39:06.000 234 33839.30 317.59 17122.77 88888.00 2019-08-22 06:39:07.000 234 33839.26 317.58 17122.75 88888.00 2019-08-22 06:39:08.000 234 33839.27 317.61 17122.73 88888.00 2019-08-22 06:39:09.000 234 33839.27 317.65 17122.75 88888.00 2019-08-22 06:39:10.000 234 33839.29 317.68 17122.80 37926.05 2019-08-22 06:39:11.000 234 33839.30 317.67 17122.79 88888.00 2019-08-22 06:39:12.000 234 33839.29 317.65 17122.74 88888.00 2019-08-22 06:39:13.000 234 33839.30 317.66 17122.75 88888.00 2019-08-22 06:39:14.000 234 33839.29 317.65 17122.74 88888.00 2019-08-22 06:39:15.000 234 33839.31 317.66 17122.71 37926.05 2019-08-22 06:39:16.000 234 33839.33 317.65 17122.71 88888.00 2019-08-22 06:39:17.000 234 33839.34 317.67 17122.69 88888.00 2019-08-22 06:39:18.000 234 33839.30 317.69 17122.69 88888.00 2019-08-22 06:39:19.000 234 33839.29 317.71 17122.68 88888.00 2019-08-22 06:39:20.000 234 33839.30 317.71 17122.67 37926.08 2019-08-22 06:39:21.000 234 33839.35 317.70 17122.68 88888.00 2019-08-22 06:39:22.000 234 33839.36 317.71 17122.67 88888.00 2019-08-22 06:39:23.000 234 33839.35 317.73 17122.69 88888.00 2019-08-22 06:39:24.000 234 33839.34 317.71 17122.68 88888.00 2019-08-22 06:39:25.000 234 33839.35 317.71 17122.68 37926.10 2019-08-22 06:39:26.000 234 33839.33 317.74 17122.69 88888.00 2019-08-22 06:39:27.000 234 33839.34 317.73 17122.66 88888.00 2019-08-22 06:39:28.000 234 33839.36 317.72 17122.65 88888.00 2019-08-22 06:39:29.000 234 33839.33 317.77 17122.68 88888.00 2019-08-22 06:39:30.000 234 33839.35 317.71 17122.66 37926.05 2019-08-22 06:39:31.000 234 33839.32 317.74 17122.63 88888.00 2019-08-22 06:39:32.000 234 33839.30 317.79 17122.61 88888.00 2019-08-22 06:39:33.000 234 33839.31 317.80 17122.66 88888.00 2019-08-22 06:39:34.000 234 33839.30 317.79 17122.65 88888.00 2019-08-22 06:39:35.000 234 33839.30 317.76 17122.65 37925.99 2019-08-22 06:39:36.000 234 33839.27 317.78 17122.68 88888.00 2019-08-22 06:39:37.000 234 33839.26 317.79 17122.64 88888.00 2019-08-22 06:39:38.000 234 33839.24 317.77 17122.63 88888.00 2019-08-22 06:39:39.000 234 33839.25 317.75 17122.59 88888.00 2019-08-22 06:39:40.000 234 33839.24 317.76 17122.65 37925.97 2019-08-22 06:39:41.000 234 33839.25 317.74 17122.63 88888.00 2019-08-22 06:39:42.000 234 33839.25 317.70 17122.59 88888.00 2019-08-22 06:39:43.000 234 33839.28 317.73 17122.57 88888.00 2019-08-22 06:39:44.000 234 33839.29 317.75 17122.55 88888.00 2019-08-22 06:39:45.000 234 33839.27 317.76 17122.54 37925.98 2019-08-22 06:39:46.000 234 33839.25 317.77 17122.56 88888.00 2019-08-22 06:39:47.000 234 33839.25 317.78 17122.56 88888.00 2019-08-22 06:39:48.000 234 33839.22 317.76 17122.56 88888.00 2019-08-22 06:39:49.000 234 33839.20 317.78 17122.61 88888.00 2019-08-22 06:39:50.000 234 33839.22 317.79 17122.58 37925.89 2019-08-22 06:39:51.000 234 33839.23 317.81 17122.59 88888.00 2019-08-22 06:39:52.000 234 33839.25 317.80 17122.58 88888.00 2019-08-22 06:39:53.000 234 33839.26 317.82 17122.60 88888.00 2019-08-22 06:39:54.000 234 33839.26 317.80 17122.60 88888.00 2019-08-22 06:39:55.000 234 33839.21 317.83 17122.63 37926.00 2019-08-22 06:39:56.000 234 33839.21 317.85 17122.65 88888.00 2019-08-22 06:39:57.000 234 33839.22 317.87 17122.64 88888.00 2019-08-22 06:39:58.000 234 33839.23 317.86 17122.62 88888.00 2019-08-22 06:39:59.000 234 33839.22 317.88 17122.61 88888.00 2019-08-22 06:40:00.000 234 33839.22 317.88 17122.60 37925.94 2019-08-22 06:40:01.000 234 33839.30 317.90 17122.59 88888.00 2019-08-22 06:40:02.000 234 33839.30 317.92 17122.62 88888.00 2019-08-22 06:40:03.000 234 33839.29 317.92 17122.59 88888.00 2019-08-22 06:40:04.000 234 33839.30 317.91 17122.61 88888.00 2019-08-22 06:40:05.000 234 33839.31 317.92 17122.59 37926.03 2019-08-22 06:40:06.000 234 33839.32 317.93 17122.60 88888.00 2019-08-22 06:40:07.000 234 33839.30 317.94 17122.64 88888.00 2019-08-22 06:40:08.000 234 33839.29 317.93 17122.61 88888.00 2019-08-22 06:40:09.000 234 33839.27 317.94 17122.60 88888.00 2019-08-22 06:40:10.000 234 33839.28 317.95 17122.61 37926.06 2019-08-22 06:40:11.000 234 33839.29 317.93 17122.63 88888.00 2019-08-22 06:40:12.000 234 33839.32 317.93 17122.63 88888.00 2019-08-22 06:40:13.000 234 33839.32 317.96 17122.60 88888.00 2019-08-22 06:40:14.000 234 33839.25 317.98 17122.61 88888.00 2019-08-22 06:40:15.000 234 33839.27 317.97 17122.59 37926.10 2019-08-22 06:40:16.000 234 33839.29 317.98 17122.57 88888.00 2019-08-22 06:40:17.000 234 33839.27 318.05 17122.56 88888.00 2019-08-22 06:40:18.000 234 33839.27 318.03 17122.57 88888.00 2019-08-22 06:40:19.000 234 33839.28 318.00 17122.63 88888.00 2019-08-22 06:40:20.000 234 33839.29 318.02 17122.63 37926.08 2019-08-22 06:40:21.000 234 33839.31 318.02 17122.56 88888.00 2019-08-22 06:40:22.000 234 33839.28 317.97 17122.57 88888.00 2019-08-22 06:40:23.000 234 33839.27 317.96 17122.63 88888.00 2019-08-22 06:40:24.000 234 33839.27 317.97 17122.65 88888.00 2019-08-22 06:40:25.000 234 33839.27 318.01 17122.66 37926.09 2019-08-22 06:40:26.000 234 33839.28 318.00 17122.65 88888.00 2019-08-22 06:40:27.000 234 33839.30 318.01 17122.63 88888.00 2019-08-22 06:40:28.000 234 33839.30 318.01 17122.64 88888.00 2019-08-22 06:40:29.000 234 33839.28 318.00 17122.64 88888.00 2019-08-22 06:40:30.000 234 33839.26 317.98 17122.63 37926.05 2019-08-22 06:40:31.000 234 33839.31 317.98 17122.60 88888.00 2019-08-22 06:40:32.000 234 33839.32 317.97 17122.58 88888.00 2019-08-22 06:40:33.000 234 33839.33 317.93 17122.58 88888.00 2019-08-22 06:40:34.000 234 33839.30 317.92 17122.58 88888.00 2019-08-22 06:40:35.000 234 33839.30 317.94 17122.59 37926.06 2019-08-22 06:40:36.000 234 33839.29 317.93 17122.59 88888.00 2019-08-22 06:40:37.000 234 33839.31 317.95 17122.60 88888.00 2019-08-22 06:40:38.000 234 33839.33 317.97 17122.61 88888.00 2019-08-22 06:40:39.000 234 33839.32 317.97 17122.61 88888.00 2019-08-22 06:40:40.000 234 33839.33 317.97 17122.60 37926.08 2019-08-22 06:40:41.000 234 33839.33 317.98 17122.60 88888.00 2019-08-22 06:40:42.000 234 33839.35 317.96 17122.66 88888.00 2019-08-22 06:40:43.000 234 33839.40 317.92 17122.62 88888.00 2019-08-22 06:40:44.000 234 33839.40 317.92 17122.61 88888.00 2019-08-22 06:40:45.000 234 33839.38 317.93 17122.57 37926.14 2019-08-22 06:40:46.000 234 33839.35 317.95 17122.60 88888.00 2019-08-22 06:40:47.000 234 33839.34 317.95 17122.61 88888.00 2019-08-22 06:40:48.000 234 33839.33 317.95 17122.56 88888.00 2019-08-22 06:40:49.000 234 33839.34 317.96 17122.55 88888.00 2019-08-22 06:40:50.000 234 33839.38 317.95 17122.55 37926.17 2019-08-22 06:40:51.000 234 33839.37 317.92 17122.54 88888.00 2019-08-22 06:40:52.000 234 33839.40 317.97 17122.57 88888.00 2019-08-22 06:40:53.000 234 33839.40 318.01 17122.58 88888.00 2019-08-22 06:40:54.000 234 33839.41 317.97 17122.56 88888.00 2019-08-22 06:40:55.000 234 33839.42 318.02 17122.59 37926.17 2019-08-22 06:40:56.000 234 33839.44 318.02 17122.60 88888.00 2019-08-22 06:40:57.000 234 33839.46 318.02 17122.60 88888.00 2019-08-22 06:40:58.000 234 33839.44 318.00 17122.57 88888.00 2019-08-22 06:40:59.000 234 33839.41 317.98 17122.52 88888.00 2019-08-22 06:41:00.000 234 33839.42 317.98 17122.48 37926.23 2019-08-22 06:41:01.000 234 33839.39 317.99 17122.46 88888.00 2019-08-22 06:41:02.000 234 33839.35 318.00 17122.48 88888.00 2019-08-22 06:41:03.000 234 33839.39 318.02 17122.50 88888.00 2019-08-22 06:41:04.000 234 33839.40 318.07 17122.53 88888.00 2019-08-22 06:41:05.000 234 33839.45 318.09 17122.56 37926.14 2019-08-22 06:41:06.000 234 33839.43 318.11 17122.60 88888.00 2019-08-22 06:41:07.000 234 33839.43 318.10 17122.60 88888.00 2019-08-22 06:41:08.000 234 33839.43 318.05 17122.59 88888.00 2019-08-22 06:41:09.000 234 33839.40 318.07 17122.58 88888.00 2019-08-22 06:41:10.000 234 33839.38 318.14 17122.58 37926.14 2019-08-22 06:41:11.000 234 33839.39 318.18 17122.55 88888.00 2019-08-22 06:41:12.000 234 33839.40 318.18 17122.53 88888.00 2019-08-22 06:41:13.000 234 33839.41 318.11 17122.58 88888.00 2019-08-22 06:41:14.000 234 33839.44 318.08 17122.58 88888.00 2019-08-22 06:41:15.000 234 33839.41 318.11 17122.60 37926.19 2019-08-22 06:41:16.000 234 33839.39 318.12 17122.57 88888.00 2019-08-22 06:41:17.000 234 33839.37 318.10 17122.53 88888.00 2019-08-22 06:41:18.000 234 33839.39 318.11 17122.54 88888.00 2019-08-22 06:41:19.000 234 33839.42 318.13 17122.59 88888.00 2019-08-22 06:41:20.000 234 33839.41 318.14 17122.58 37926.19 2019-08-22 06:41:21.000 234 33839.43 318.13 17122.58 88888.00 2019-08-22 06:41:22.000 234 33839.41 318.16 17122.58 88888.00 2019-08-22 06:41:23.000 234 33839.42 318.20 17122.59 88888.00 2019-08-22 06:41:24.000 234 33839.41 318.20 17122.59 88888.00 2019-08-22 06:41:25.000 234 33839.41 318.18 17122.59 37926.12 2019-08-22 06:41:26.000 234 33839.43 318.19 17122.61 88888.00 2019-08-22 06:41:27.000 234 33839.44 318.22 17122.61 88888.00 2019-08-22 06:41:28.000 234 33839.41 318.23 17122.58 88888.00 2019-08-22 06:41:29.000 234 33839.43 318.25 17122.56 88888.00 2019-08-22 06:41:30.000 234 33839.43 318.24 17122.55 37926.07 2019-08-22 06:41:31.000 234 33839.47 318.27 17122.56 88888.00 2019-08-22 06:41:32.000 234 33839.42 318.28 17122.55 88888.00 2019-08-22 06:41:33.000 234 33839.40 318.29 17122.55 88888.00 2019-08-22 06:41:34.000 234 33839.39 318.29 17122.51 88888.00 2019-08-22 06:41:35.000 234 33839.42 318.30 17122.50 37926.12 2019-08-22 06:41:36.000 234 33839.38 318.29 17122.53 88888.00 2019-08-22 06:41:37.000 234 33839.39 318.30 17122.53 88888.00 2019-08-22 06:41:38.000 234 33839.36 318.29 17122.53 88888.00 2019-08-22 06:41:39.000 234 33839.37 318.29 17122.51 88888.00 2019-08-22 06:41:40.000 234 33839.38 318.33 17122.47 37926.14 2019-08-22 06:41:41.000 234 33839.38 318.37 17122.50 88888.00 2019-08-22 06:41:42.000 234 33839.42 318.32 17122.56 88888.00 2019-08-22 06:41:43.000 234 33839.42 318.31 17122.55 88888.00 2019-08-22 06:41:44.000 234 33839.41 318.31 17122.56 88888.00 2019-08-22 06:41:45.000 234 33839.42 318.32 17122.57 37926.13 2019-08-22 06:41:46.000 234 33839.42 318.34 17122.56 88888.00 2019-08-22 06:41:47.000 234 33839.45 318.33 17122.57 88888.00 2019-08-22 06:41:48.000 234 33839.43 318.32 17122.54 88888.00 2019-08-22 06:41:49.000 234 33839.40 318.31 17122.51 88888.00 2019-08-22 06:41:50.000 234 33839.41 318.30 17122.50 37926.19 2019-08-22 06:41:51.000 234 33839.44 318.34 17122.49 88888.00 2019-08-22 06:41:52.000 234 33839.43 318.33 17122.48 88888.00 2019-08-22 06:41:53.000 234 33839.43 318.34 17122.47 88888.00 2019-08-22 06:41:54.000 234 33839.47 318.35 17122.51 88888.00 2019-08-22 06:41:55.000 234 33839.47 318.38 17122.51 37926.16 2019-08-22 06:41:56.000 234 33839.49 318.40 17122.51 88888.00 2019-08-22 06:41:57.000 234 33839.48 318.41 17122.54 88888.00 2019-08-22 06:41:58.000 234 33839.49 318.36 17122.55 88888.00 2019-08-22 06:41:59.000 234 33839.45 318.37 17122.55 88888.00 2019-08-22 06:42:00.000 234 33839.43 318.37 17122.55 37926.16 2019-08-22 06:42:01.000 234 33839.43 318.38 17122.53 88888.00 2019-08-22 06:42:02.000 234 33839.43 318.39 17122.50 88888.00 2019-08-22 06:42:03.000 234 33839.45 318.41 17122.49 88888.00 2019-08-22 06:42:04.000 234 33839.44 318.38 17122.50 88888.00 2019-08-22 06:42:05.000 234 33839.44 318.33 17122.48 37926.17 2019-08-22 06:42:06.000 234 33839.42 318.34 17122.47 88888.00 2019-08-22 06:42:07.000 234 33839.41 318.36 17122.48 88888.00 2019-08-22 06:42:08.000 234 33839.41 318.35 17122.45 88888.00 2019-08-22 06:42:09.000 234 33839.40 318.38 17122.43 88888.00 2019-08-22 06:42:10.000 234 33839.42 318.40 17122.44 37926.12 2019-08-22 06:42:11.000 234 33839.41 318.39 17122.46 88888.00 2019-08-22 06:42:12.000 234 33839.42 318.39 17122.43 88888.00 2019-08-22 06:42:13.000 234 33839.38 318.39 17122.40 88888.00 2019-08-22 06:42:14.000 234 33839.38 318.38 17122.45 88888.00 2019-08-22 06:42:15.000 234 33839.42 318.39 17122.44 37926.09 2019-08-22 06:42:16.000 234 33839.42 318.41 17122.44 88888.00 2019-08-22 06:42:17.000 234 33839.41 318.41 17122.46 88888.00 2019-08-22 06:42:18.000 234 33839.40 318.40 17122.44 88888.00 2019-08-22 06:42:19.000 234 33839.38 318.40 17122.44 88888.00 2019-08-22 06:42:20.000 234 33839.37 318.40 17122.42 37926.13 2019-08-22 06:42:21.000 234 33839.40 318.39 17122.41 88888.00 2019-08-22 06:42:22.000 234 33839.40 318.37 17122.37 88888.00 2019-08-22 06:42:23.000 234 33839.38 318.38 17122.42 88888.00 2019-08-22 06:42:24.000 234 33839.40 318.39 17122.44 88888.00 2019-08-22 06:42:25.000 234 33839.41 318.39 17122.42 37926.08 2019-08-22 06:42:26.000 234 33839.42 318.37 17122.43 88888.00 2019-08-22 06:42:27.000 234 33839.45 318.36 17122.42 88888.00 2019-08-22 06:42:28.000 234 33839.44 318.37 17122.41 88888.00 2019-08-22 06:42:29.000 234 33839.42 318.35 17122.45 88888.00 2019-08-22 06:42:30.000 234 33839.38 318.35 17122.40 37926.15 2019-08-22 06:42:31.000 234 33839.38 318.34 17122.42 88888.00 2019-08-22 06:42:32.000 234 33839.37 318.31 17122.40 88888.00 2019-08-22 06:42:33.000 234 33839.36 318.32 17122.39 88888.00 2019-08-22 06:42:34.000 234 33839.37 318.34 17122.39 88888.00 2019-08-22 06:42:35.000 234 33839.35 318.33 17122.42 37926.12 2019-08-22 06:42:36.000 234 33839.34 318.35 17122.40 88888.00 2019-08-22 06:42:37.000 234 33839.34 318.33 17122.41 88888.00 2019-08-22 06:42:38.000 234 33839.33 318.38 17122.41 88888.00 2019-08-22 06:42:39.000 234 33839.35 318.38 17122.42 88888.00 2019-08-22 06:42:40.000 234 33839.36 318.36 17122.43 37926.10 2019-08-22 06:42:41.000 234 33839.37 318.34 17122.46 88888.00 2019-08-22 06:42:42.000 234 33839.30 318.33 17122.47 88888.00 2019-08-22 06:42:43.000 234 33839.27 318.38 17122.49 88888.00 2019-08-22 06:42:44.000 234 33839.27 318.34 17122.46 88888.00 2019-08-22 06:42:45.000 234 33839.29 318.37 17122.44 37925.99 2019-08-22 06:42:46.000 234 33839.26 318.37 17122.44 88888.00 2019-08-22 06:42:47.000 234 33839.28 318.38 17122.50 88888.00 2019-08-22 06:42:48.000 234 33839.24 318.38 17122.49 88888.00 2019-08-22 06:42:49.000 234 33839.24 318.41 17122.44 88888.00 2019-08-22 06:42:50.000 234 33839.25 318.45 17122.44 37926.04 2019-08-22 06:42:51.000 234 33839.24 318.46 17122.42 88888.00 2019-08-22 06:42:52.000 234 33839.24 318.45 17122.45 88888.00 2019-08-22 06:42:53.000 234 33839.27 318.44 17122.42 88888.00 2019-08-22 06:42:54.000 234 33839.24 318.45 17122.41 88888.00 2019-08-22 06:42:55.000 234 33839.25 318.48 17122.43 37926.05 2019-08-22 06:42:56.000 234 33839.24 318.50 17122.41 88888.00 2019-08-22 06:42:57.000 234 33839.22 318.48 17122.42 88888.00 2019-08-22 06:42:58.000 234 33839.25 318.51 17122.45 88888.00 2019-08-22 06:42:59.000 234 33839.24 318.49 17122.45 88888.00 2019-08-22 06:43:00.000 234 33839.27 318.51 17122.43 37926.05 2019-08-22 06:43:01.000 234 33839.31 318.51 17122.44 88888.00 2019-08-22 06:43:02.000 234 33839.29 318.51 17122.46 88888.00 2019-08-22 06:43:03.000 234 33839.24 318.51 17122.45 88888.00 2019-08-22 06:43:04.000 234 33839.23 318.50 17122.45 88888.00 2019-08-22 06:43:05.000 234 33839.23 318.53 17122.45 37925.99 2019-08-22 06:43:06.000 234 33839.23 318.54 17122.47 88888.00 2019-08-22 06:43:07.000 234 33839.22 318.52 17122.47 88888.00 2019-08-22 06:43:08.000 234 33839.27 318.53 17122.46 88888.00 2019-08-22 06:43:09.000 234 33839.32 318.57 17122.42 88888.00 2019-08-22 06:43:10.000 234 33839.26 318.56 17122.42 37925.96 2019-08-22 06:43:11.000 234 33839.28 318.55 17122.45 88888.00 2019-08-22 06:43:12.000 234 33839.29 318.52 17122.46 88888.00 2019-08-22 06:43:13.000 234 33839.27 318.53 17122.48 88888.00 2019-08-22 06:43:14.000 234 33839.26 318.58 17122.45 88888.00 2019-08-22 06:43:15.000 234 33839.29 318.57 17122.41 37925.99 2019-08-22 06:43:16.000 234 33839.29 318.55 17122.41 88888.00 2019-08-22 06:43:17.000 234 33839.29 318.59 17122.44 88888.00 2019-08-22 06:43:18.000 234 33839.31 318.60 17122.44 88888.00 2019-08-22 06:43:19.000 234 33839.27 318.61 17122.42 88888.00 2019-08-22 06:43:20.000 234 33839.28 318.62 17122.42 37926.01 2019-08-22 06:43:21.000 234 33839.31 318.59 17122.45 88888.00 2019-08-22 06:43:22.000 234 33839.34 318.56 17122.44 88888.00 2019-08-22 06:43:23.000 234 33839.30 318.58 17122.39 88888.00 2019-08-22 06:43:24.000 234 33839.28 318.58 17122.42 88888.00 2019-08-22 06:43:25.000 234 33839.29 318.58 17122.47 37926.04 2019-08-22 06:43:26.000 234 33839.27 318.60 17122.44 88888.00 2019-08-22 06:43:27.000 234 33839.24 318.60 17122.46 88888.00 2019-08-22 06:43:28.000 234 33839.28 318.58 17122.44 88888.00 2019-08-22 06:43:29.000 234 33839.27 318.53 17122.41 88888.00 2019-08-22 06:43:30.000 234 33839.29 318.57 17122.44 37926.03 2019-08-22 06:43:31.000 234 33839.30 318.61 17122.42 88888.00 2019-08-22 06:43:32.000 234 33839.31 318.58 17122.40 88888.00 2019-08-22 06:43:33.000 234 33839.32 318.56 17122.43 88888.00 2019-08-22 06:43:34.000 234 33839.32 318.57 17122.46 88888.00 2019-08-22 06:43:35.000 234 33839.32 318.56 17122.46 37926.11 2019-08-22 06:43:36.000 234 33839.32 318.56 17122.46 88888.00 2019-08-22 06:43:37.000 234 33839.31 318.60 17122.43 88888.00 2019-08-22 06:43:38.000 234 33839.32 318.61 17122.43 88888.00 2019-08-22 06:43:39.000 234 33839.31 318.61 17122.41 88888.00 2019-08-22 06:43:40.000 234 33839.34 318.60 17122.36 37926.03 2019-08-22 06:43:41.000 234 33839.32 318.60 17122.36 88888.00 2019-08-22 06:43:42.000 234 33839.36 318.61 17122.39 88888.00 2019-08-22 06:43:43.000 234 33839.37 318.60 17122.43 88888.00 2019-08-22 06:43:44.000 234 33839.40 318.62 17122.41 88888.00 2019-08-22 06:43:45.000 234 33839.42 318.57 17122.41 37926.09 2019-08-22 06:43:46.000 234 33839.39 318.55 17122.42 88888.00 2019-08-22 06:43:47.000 234 33839.34 318.56 17122.42 88888.00 2019-08-22 06:43:48.000 234 33839.34 318.56 17122.43 88888.00 2019-08-22 06:43:49.000 234 33839.33 318.55 17122.41 88888.00 2019-08-22 06:43:50.000 234 33839.37 318.53 17122.41 37926.07 2019-08-22 06:43:51.000 234 33839.38 318.57 17122.39 88888.00 2019-08-22 06:43:52.000 234 33839.40 318.61 17122.40 88888.00 2019-08-22 06:43:53.000 234 33839.42 318.61 17122.42 88888.00 2019-08-22 06:43:54.000 234 33839.41 318.62 17122.42 88888.00 2019-08-22 06:43:55.000 234 33839.41 318.57 17122.41 37926.05 2019-08-22 06:43:56.000 234 33839.36 318.57 17122.41 88888.00 2019-08-22 06:43:57.000 234 33839.38 318.60 17122.42 88888.00 2019-08-22 06:43:58.000 234 33839.36 318.61 17122.43 88888.00 2019-08-22 06:43:59.000 234 33839.37 318.63 17122.41 88888.00 2019-08-22 06:44:00.000 234 33839.37 318.59 17122.42 37926.03 2019-08-22 06:44:01.000 234 33839.37 318.58 17122.42 88888.00 2019-08-22 06:44:02.000 234 33839.38 318.59 17122.42 88888.00 2019-08-22 06:44:03.000 234 33839.38 318.60 17122.44 88888.00 2019-08-22 06:44:04.000 234 33839.39 318.61 17122.42 88888.00 2019-08-22 06:44:05.000 234 33839.38 318.64 17122.41 37925.99 2019-08-22 06:44:06.000 234 33839.38 318.67 17122.43 88888.00 2019-08-22 06:44:07.000 234 33839.37 318.65 17122.40 88888.00 2019-08-22 06:44:08.000 234 33839.34 318.63 17122.39 88888.00 2019-08-22 06:44:09.000 234 33839.29 318.64 17122.40 88888.00 2019-08-22 06:44:10.000 234 33839.33 318.63 17122.43 37925.90 2019-08-22 06:44:11.000 234 33839.31 318.65 17122.43 88888.00 2019-08-22 06:44:12.000 234 33839.32 318.68 17122.42 88888.00 2019-08-22 06:44:13.000 234 33839.31 318.68 17122.39 88888.00 2019-08-22 06:44:14.000 234 33839.34 318.69 17122.40 88888.00 2019-08-22 06:44:15.000 234 33839.32 318.68 17122.40 37926.02 2019-08-22 06:44:16.000 234 33839.28 318.66 17122.36 88888.00 2019-08-22 06:44:17.000 234 33839.28 318.71 17122.39 88888.00 2019-08-22 06:44:18.000 234 33839.31 318.72 17122.39 88888.00 2019-08-22 06:44:19.000 234 33839.30 318.67 17122.41 88888.00 2019-08-22 06:44:20.000 234 33839.29 318.65 17122.38 37926.06 2019-08-22 06:44:21.000 234 33839.29 318.71 17122.37 88888.00 2019-08-22 06:44:22.000 234 33839.31 318.74 17122.35 88888.00 2019-08-22 06:44:23.000 234 33839.30 318.69 17122.34 88888.00 2019-08-22 06:44:24.000 234 33839.27 318.67 17122.34 88888.00 2019-08-22 06:44:25.000 234 33839.25 318.68 17122.35 37925.98 2019-08-22 06:44:26.000 234 33839.23 318.70 17122.37 88888.00 2019-08-22 06:44:27.000 234 33839.23 318.74 17122.40 88888.00 2019-08-22 06:44:28.000 234 33839.27 318.69 17122.40 88888.00 2019-08-22 06:44:29.000 234 33839.25 318.66 17122.39 88888.00 2019-08-22 06:44:30.000 234 33839.25 318.68 17122.38 37925.91 2019-08-22 06:44:31.000 234 33839.31 318.70 17122.39 88888.00 2019-08-22 06:44:32.000 234 33839.28 318.70 17122.36 88888.00 2019-08-22 06:44:33.000 234 33839.27 318.67 17122.33 88888.00 2019-08-22 06:44:34.000 234 33839.25 318.68 17122.33 88888.00 2019-08-22 06:44:35.000 234 33839.21 318.70 17122.36 37925.96 2019-08-22 06:44:36.000 234 33839.20 318.70 17122.34 88888.00 2019-08-22 06:44:37.000 234 33839.21 318.70 17122.32 88888.00 2019-08-22 06:44:38.000 234 33839.25 318.71 17122.35 88888.00 2019-08-22 06:44:39.000 234 33839.25 318.75 17122.34 88888.00 2019-08-22 06:44:40.000 234 33839.24 318.76 17122.33 37926.00 2019-08-22 06:44:41.000 234 33839.26 318.71 17122.32 88888.00 2019-08-22 06:44:42.000 234 33839.27 318.73 17122.33 88888.00 2019-08-22 06:44:43.000 234 33839.24 318.73 17122.33 88888.00 2019-08-22 06:44:44.000 234 33839.29 318.69 17122.32 88888.00 2019-08-22 06:44:45.000 234 33839.26 318.70 17122.35 37925.94 2019-08-22 06:44:46.000 234 33839.27 318.70 17122.33 88888.00 2019-08-22 06:44:47.000 234 33839.28 318.69 17122.32 88888.00 2019-08-22 06:44:48.000 234 33839.28 318.73 17122.34 88888.00 2019-08-22 06:44:49.000 234 33839.26 318.75 17122.33 88888.00 2019-08-22 06:44:50.000 234 33839.23 318.77 17122.33 37925.90 2019-08-22 06:44:51.000 234 33839.21 318.79 17122.34 88888.00 2019-08-22 06:44:52.000 234 33839.21 318.77 17122.34 88888.00 2019-08-22 06:44:53.000 234 33839.26 318.72 17122.35 88888.00 2019-08-22 06:44:54.000 234 33839.30 318.77 17122.35 88888.00 2019-08-22 06:44:55.000 234 33839.34 318.79 17122.38 37925.97 2019-08-22 06:44:56.000 234 33839.32 318.78 17122.33 88888.00 2019-08-22 06:44:57.000 234 33839.29 318.77 17122.31 88888.00 2019-08-22 06:44:58.000 234 33839.32 318.76 17122.34 88888.00 2019-08-22 06:44:59.000 234 33839.33 318.80 17122.33 88888.00 2019-08-22 06:45:00.000 234 33839.35 318.79 17122.31 37925.97 2019-08-22 06:45:01.000 234 33839.39 318.76 17122.32 88888.00 2019-08-22 06:45:02.000 234 33839.42 318.76 17122.28 88888.00 2019-08-22 06:45:03.000 234 33839.43 318.74 17122.31 88888.00 2019-08-22 06:45:04.000 234 33839.42 318.73 17122.34 88888.00 2019-08-22 06:45:05.000 234 33839.43 318.74 17122.36 37925.99 2019-08-22 06:45:06.000 234 33839.43 318.74 17122.33 88888.00 2019-08-22 06:45:07.000 234 33839.42 318.74 17122.32 88888.00 2019-08-22 06:45:08.000 234 33839.44 318.78 17122.30 88888.00 2019-08-22 06:45:09.000 234 33839.42 318.74 17122.28 88888.00 2019-08-22 06:45:10.000 234 33839.41 318.72 17122.28 37925.98 2019-08-22 06:45:11.000 234 33839.42 318.77 17122.27 88888.00 2019-08-22 06:45:12.000 234 33839.44 318.78 17122.28 88888.00 2019-08-22 06:45:13.000 234 33839.47 318.79 17122.30 88888.00 2019-08-22 06:45:14.000 234 33839.48 318.77 17122.29 88888.00 2019-08-22 06:45:15.000 234 33839.49 318.74 17122.28 37926.14 2019-08-22 06:45:16.000 234 33839.47 318.76 17122.26 88888.00 2019-08-22 06:45:17.000 234 33839.52 318.72 17122.28 88888.00 2019-08-22 06:45:18.000 234 33839.52 318.68 17122.25 88888.00 2019-08-22 06:45:19.000 234 33839.56 318.70 17122.24 88888.00 2019-08-22 06:45:20.000 234 33839.54 318.74 17122.25 37926.06 2019-08-22 06:45:21.000 234 33839.51 318.73 17122.25 88888.00 2019-08-22 06:45:22.000 234 33839.49 318.68 17122.23 88888.00 2019-08-22 06:45:23.000 234 33839.43 318.69 17122.23 88888.00 2019-08-22 06:45:24.000 234 33839.45 318.69 17122.23 88888.00 2019-08-22 06:45:25.000 234 33839.48 318.67 17122.25 37926.04 2019-08-22 06:45:26.000 234 33839.49 318.67 17122.24 88888.00 2019-08-22 06:45:27.000 234 33839.50 318.69 17122.31 88888.00 2019-08-22 06:45:28.000 234 33839.50 318.69 17122.30 88888.00 2019-08-22 06:45:29.000 234 33839.53 318.72 17122.27 88888.00 2019-08-22 06:45:30.000 234 33839.49 318.73 17122.23 37926.11 2019-08-22 06:45:31.000 234 33839.53 318.73 17122.26 88888.00 2019-08-22 06:45:32.000 234 33839.55 318.72 17122.28 88888.00 2019-08-22 06:45:33.000 234 33839.56 318.74 17122.29 88888.00 2019-08-22 06:45:34.000 234 33839.55 318.75 17122.28 88888.00 2019-08-22 06:45:35.000 234 33839.54 318.70 17122.26 37926.10 2019-08-22 06:45:36.000 234 33839.53 318.70 17122.26 88888.00 2019-08-22 06:45:37.000 234 33839.49 318.77 17122.28 88888.00 2019-08-22 06:45:38.000 234 33839.47 318.76 17122.26 88888.00 2019-08-22 06:45:39.000 234 33839.50 318.76 17122.28 88888.00 2019-08-22 06:45:40.000 234 33839.50 318.80 17122.30 37926.06 2019-08-22 06:45:41.000 234 33839.51 318.79 17122.31 88888.00 2019-08-22 06:45:42.000 234 33839.52 318.79 17122.27 88888.00 2019-08-22 06:45:43.000 234 33839.57 318.78 17122.28 88888.00 2019-08-22 06:45:44.000 234 33839.52 318.75 17122.33 88888.00 2019-08-22 06:45:45.000 234 33839.50 318.76 17122.29 37926.00 2019-08-22 06:45:46.000 234 33839.51 318.77 17122.27 88888.00 2019-08-22 06:45:47.000 234 33839.48 318.76 17122.28 88888.00 2019-08-22 06:45:48.000 234 33839.46 318.76 17122.30 88888.00 2019-08-22 06:45:49.000 234 33839.45 318.76 17122.31 88888.00 2019-08-22 06:45:50.000 234 33839.50 318.77 17122.27 37925.98 2019-08-22 06:45:51.000 234 33839.52 318.80 17122.33 88888.00 2019-08-22 06:45:52.000 234 33839.48 318.81 17122.32 88888.00 2019-08-22 06:45:53.000 234 33839.48 318.82 17122.30 88888.00 2019-08-22 06:45:54.000 234 33839.49 318.82 17122.29 88888.00 2019-08-22 06:45:55.000 234 33839.51 318.81 17122.27 37926.12 2019-08-22 06:45:56.000 234 33839.49 318.80 17122.25 88888.00 2019-08-22 06:45:57.000 234 33839.51 318.78 17122.25 88888.00 2019-08-22 06:45:58.000 234 33839.52 318.82 17122.29 88888.00 2019-08-22 06:45:59.000 234 33839.47 318.87 17122.28 88888.00 2019-08-22 06:46:00.000 234 33839.51 318.84 17122.26 37926.13 2019-08-22 06:46:01.000 234 33839.48 318.80 17122.28 88888.00 2019-08-22 06:46:02.000 234 33839.47 318.82 17122.25 88888.00 2019-08-22 06:46:03.000 234 33839.50 318.87 17122.28 88888.00 2019-08-22 06:46:04.000 234 33839.53 318.89 17122.32 88888.00 2019-08-22 06:46:05.000 234 33839.53 318.92 17122.30 37926.09 2019-08-22 06:46:06.000 234 33839.50 318.89 17122.27 88888.00 2019-08-22 06:46:07.000 234 33839.49 318.90 17122.26 88888.00 2019-08-22 06:46:08.000 234 33839.52 318.92 17122.30 88888.00 2019-08-22 06:46:09.000 234 33839.52 318.95 17122.26 88888.00 2019-08-22 06:46:10.000 234 33839.52 318.92 17122.26 37926.01 2019-08-22 06:46:11.000 234 33839.50 318.91 17122.27 88888.00 2019-08-22 06:46:12.000 234 33839.51 318.94 17122.28 88888.00 2019-08-22 06:46:13.000 234 33839.51 318.94 17122.30 88888.00 2019-08-22 06:46:14.000 234 33839.50 318.92 17122.31 88888.00 2019-08-22 06:46:15.000 234 33839.48 318.93 17122.29 37926.12 2019-08-22 06:46:16.000 234 33839.46 318.94 17122.29 88888.00 2019-08-22 06:46:17.000 234 33839.48 318.92 17122.27 88888.00 2019-08-22 06:46:18.000 234 33839.49 318.84 17122.24 88888.00 2019-08-22 06:46:19.000 234 33839.50 318.83 17122.26 88888.00 2019-08-22 06:46:20.000 234 33839.51 318.82 17122.23 37926.03 2019-08-22 06:46:21.000 234 33839.50 318.85 17122.24 88888.00 2019-08-22 06:46:22.000 234 33839.51 318.85 17122.25 88888.00 2019-08-22 06:46:23.000 234 33839.50 318.86 17122.27 88888.00 2019-08-22 06:46:24.000 234 33839.47 318.91 17122.28 88888.00 2019-08-22 06:46:25.000 234 33839.47 318.94 17122.23 37926.03 2019-08-22 06:46:26.000 234 33839.48 318.96 17122.21 88888.00 2019-08-22 06:46:27.000 234 33839.47 318.96 17122.24 88888.00 2019-08-22 06:46:28.000 234 33839.44 318.98 17122.20 88888.00 2019-08-22 06:46:29.000 234 33839.48 318.97 17122.20 88888.00 2019-08-22 06:46:30.000 234 33839.46 318.98 17122.25 37926.05 2019-08-22 06:46:31.000 234 33839.48 318.98 17122.24 88888.00 2019-08-22 06:46:32.000 234 33839.47 318.99 17122.20 88888.00 2019-08-22 06:46:33.000 234 33839.51 319.00 17122.20 88888.00 2019-08-22 06:46:34.000 234 33839.50 319.00 17122.18 88888.00 2019-08-22 06:46:35.000 234 33839.48 319.01 17122.18 37926.10 2019-08-22 06:46:36.000 234 33839.48 319.08 17122.16 88888.00 2019-08-22 06:46:37.000 234 33839.49 319.08 17122.18 88888.00 2019-08-22 06:46:38.000 234 33839.49 319.08 17122.23 88888.00 2019-08-22 06:46:39.000 234 33839.51 319.10 17122.26 88888.00 2019-08-22 06:46:40.000 234 33839.52 319.10 17122.23 37926.03 2019-08-22 06:46:41.000 234 33839.49 319.09 17122.21 88888.00 2019-08-22 06:46:42.000 234 33839.49 319.11 17122.21 88888.00 2019-08-22 06:46:43.000 234 33839.49 319.12 17122.17 88888.00 2019-08-22 06:46:44.000 234 33839.44 319.14 17122.18 88888.00 2019-08-22 06:46:45.000 234 33839.38 319.16 17122.17 37925.99 2019-08-22 06:46:46.000 234 33839.36 319.15 17122.17 88888.00 2019-08-22 06:46:47.000 234 33839.36 319.14 17122.18 88888.00 2019-08-22 06:46:48.000 234 33839.36 319.15 17122.14 88888.00 2019-08-22 06:46:49.000 234 33839.45 319.16 17122.16 88888.00 2019-08-22 06:46:50.000 234 33839.40 319.17 17122.17 37925.93 2019-08-22 06:46:51.000 234 33839.36 319.17 17122.20 88888.00 2019-08-22 06:46:52.000 234 33839.37 319.16 17122.17 88888.00 2019-08-22 06:46:53.000 234 33839.36 319.14 17122.14 88888.00 2019-08-22 06:46:54.000 234 33839.37 319.12 17122.16 88888.00 2019-08-22 06:46:55.000 234 33839.37 319.13 17122.17 37925.99 2019-08-22 06:46:56.000 234 33839.36 319.14 17122.18 88888.00 2019-08-22 06:46:57.000 234 33839.29 319.15 17122.18 88888.00 2019-08-22 06:46:58.000 234 33839.30 319.11 17122.19 88888.00 2019-08-22 06:46:59.000 234 33839.31 319.13 17122.15 88888.00 2019-08-22 06:47:00.000 234 33839.31 319.14 17122.13 37926.01 2019-08-22 06:47:01.000 234 33839.30 319.14 17122.17 88888.00 2019-08-22 06:47:02.000 234 33839.30 319.16 17122.15 88888.00 2019-08-22 06:47:03.000 234 33839.33 319.12 17122.13 88888.00 2019-08-22 06:47:04.000 234 33839.32 319.15 17122.13 88888.00 2019-08-22 06:47:05.000 234 33839.35 319.14 17122.15 37925.88 2019-08-22 06:47:06.000 234 33839.33 319.13 17122.14 88888.00 2019-08-22 06:47:07.000 234 33839.33 319.15 17122.15 88888.00 2019-08-22 06:47:08.000 234 33839.31 319.14 17122.16 88888.00 2019-08-22 06:47:09.000 234 33839.32 319.15 17122.17 88888.00 2019-08-22 06:47:10.000 234 33839.27 319.13 17122.20 37925.91 2019-08-22 06:47:11.000 234 33839.31 319.15 17122.18 88888.00 2019-08-22 06:47:12.000 234 33839.30 319.18 17122.16 88888.00 2019-08-22 06:47:13.000 234 33839.30 319.20 17122.22 88888.00 2019-08-22 06:47:14.000 234 33839.28 319.21 17122.19 88888.00 2019-08-22 06:47:15.000 234 33839.25 319.23 17122.18 37925.89 2019-08-22 06:47:16.000 234 33839.27 319.19 17122.21 88888.00 2019-08-22 06:47:17.000 234 33839.30 319.16 17122.26 88888.00 2019-08-22 06:47:18.000 234 33839.30 319.16 17122.24 88888.00 2019-08-22 06:47:19.000 234 33839.29 319.16 17122.22 88888.00 2019-08-22 06:47:20.000 234 33839.27 319.16 17122.25 37925.92 2019-08-22 06:47:21.000 234 33839.27 319.17 17122.25 88888.00 2019-08-22 06:47:22.000 234 33839.28 319.16 17122.25 88888.00 2019-08-22 06:47:23.000 234 33839.27 319.17 17122.22 88888.00 2019-08-22 06:47:24.000 234 33839.24 319.16 17122.18 88888.00 2019-08-22 06:47:25.000 234 33839.27 319.16 17122.17 37925.92 2019-08-22 06:47:26.000 234 33839.26 319.18 17122.18 88888.00 2019-08-22 06:47:27.000 234 33839.22 319.19 17122.17 88888.00 2019-08-22 06:47:28.000 234 33839.23 319.18 17122.19 88888.00 2019-08-22 06:47:29.000 234 33839.28 319.17 17122.20 88888.00 2019-08-22 06:47:30.000 234 33839.28 319.18 17122.21 37925.85 2019-08-22 06:47:31.000 234 33839.25 319.15 17122.18 88888.00 2019-08-22 06:47:32.000 234 33839.24 319.14 17122.17 88888.00 2019-08-22 06:47:33.000 234 33839.24 319.15 17122.14 88888.00 2019-08-22 06:47:34.000 234 33839.25 319.13 17122.14 88888.00 2019-08-22 06:47:35.000 234 33839.27 319.14 17122.11 37925.87 2019-08-22 06:47:36.000 234 33839.28 319.16 17122.12 88888.00 2019-08-22 06:47:37.000 234 33839.31 319.18 17122.13 88888.00 2019-08-22 06:47:38.000 234 33839.30 319.20 17122.13 88888.00 2019-08-22 06:47:39.000 234 33839.24 319.21 17122.14 88888.00 2019-08-22 06:47:40.000 234 33839.27 319.20 17122.16 37925.87 2019-08-22 06:47:41.000 234 33839.31 319.15 17122.14 88888.00 2019-08-22 06:47:42.000 234 33839.30 319.14 17122.08 88888.00 2019-08-22 06:47:43.000 234 33839.34 319.17 17122.07 88888.00 2019-08-22 06:47:44.000 234 33839.35 319.18 17122.14 88888.00 2019-08-22 06:47:45.000 234 33839.35 319.18 17122.17 37925.97 2019-08-22 06:47:46.000 234 33839.36 319.18 17122.14 88888.00 2019-08-22 06:47:47.000 234 33839.42 319.17 17122.12 88888.00 2019-08-22 06:47:48.000 234 33839.40 319.19 17122.09 88888.00 2019-08-22 06:47:49.000 234 33839.41 319.23 17122.11 88888.00 2019-08-22 06:47:50.000 234 33839.44 319.20 17122.14 37925.97 2019-08-22 06:47:51.000 234 33839.45 319.19 17122.13 88888.00 2019-08-22 06:47:52.000 234 33839.48 319.17 17122.13 88888.00 2019-08-22 06:47:53.000 234 33839.49 319.16 17122.09 88888.00 2019-08-22 06:47:54.000 234 33839.49 319.17 17122.12 88888.00 2019-08-22 06:47:55.000 234 33839.47 319.18 17122.15 37926.00 2019-08-22 06:47:56.000 234 33839.44 319.19 17122.14 88888.00 2019-08-22 06:47:57.000 234 33839.49 319.20 17122.12 88888.00 2019-08-22 06:47:58.000 234 33839.53 319.18 17122.11 88888.00 2019-08-22 06:47:59.000 234 33839.53 319.18 17122.14 88888.00 2019-08-22 06:48:00.000 234 33839.53 319.18 17122.12 37926.00 2019-08-22 06:48:01.000 234 33839.55 319.21 17122.12 88888.00 2019-08-22 06:48:02.000 234 33839.55 319.22 17122.14 88888.00 2019-08-22 06:48:03.000 234 33839.57 319.23 17122.13 88888.00 2019-08-22 06:48:04.000 234 33839.57 319.26 17122.16 88888.00 2019-08-22 06:48:05.000 234 33839.57 319.24 17122.14 37926.06 2019-08-22 06:48:06.000 234 33839.53 319.21 17122.13 88888.00 2019-08-22 06:48:07.000 234 33839.51 319.19 17122.16 88888.00 2019-08-22 06:48:08.000 234 33839.55 319.20 17122.17 88888.00 2019-08-22 06:48:09.000 234 33839.57 319.22 17122.14 88888.00 2019-08-22 06:48:10.000 234 33839.53 319.20 17122.14 37926.05 2019-08-22 06:48:11.000 234 33839.50 319.21 17122.15 88888.00 2019-08-22 06:48:12.000 234 33839.50 319.24 17122.17 88888.00 2019-08-22 06:48:13.000 234 33839.49 319.26 17122.20 88888.00 2019-08-22 06:48:14.000 234 33839.49 319.28 17122.18 88888.00 2019-08-22 06:48:15.000 234 33839.52 319.26 17122.14 37926.04 2019-08-22 06:48:16.000 234 33839.53 319.27 17122.14 88888.00 2019-08-22 06:48:17.000 234 33839.58 319.27 17122.14 88888.00 2019-08-22 06:48:18.000 234 33839.57 319.29 17122.14 88888.00 2019-08-22 06:48:19.000 234 33839.55 319.28 17122.16 88888.00 2019-08-22 06:48:20.000 234 33839.56 319.32 17122.19 37926.08 2019-08-22 06:48:21.000 234 33839.53 319.35 17122.24 88888.00 2019-08-22 06:48:22.000 234 33839.51 319.34 17122.25 88888.00 2019-08-22 06:48:23.000 234 33839.51 319.33 17122.26 88888.00 2019-08-22 06:48:24.000 234 33839.53 319.33 17122.23 88888.00 2019-08-22 06:48:25.000 234 33839.59 319.31 17122.25 37926.00 2019-08-22 06:48:26.000 234 33839.56 319.34 17122.23 88888.00 2019-08-22 06:48:27.000 234 33839.53 319.35 17122.18 88888.00 2019-08-22 06:48:28.000 234 33839.54 319.37 17122.14 88888.00 2019-08-22 06:48:29.000 234 33839.59 319.38 17122.14 88888.00 2019-08-22 06:48:30.000 234 33839.62 319.36 17122.12 37925.96 2019-08-22 06:48:31.000 234 33839.56 319.35 17122.11 88888.00 2019-08-22 06:48:32.000 234 33839.57 319.35 17122.11 88888.00 2019-08-22 06:48:33.000 234 33839.57 319.41 17122.14 88888.00 2019-08-22 06:48:34.000 234 33839.57 319.43 17122.18 88888.00 2019-08-22 06:48:35.000 234 33839.57 319.43 17122.18 37925.99 2019-08-22 06:48:36.000 234 33839.53 319.39 17122.15 88888.00 2019-08-22 06:48:37.000 234 33839.51 319.37 17122.12 88888.00 2019-08-22 06:48:38.000 234 33839.51 319.37 17122.12 88888.00 2019-08-22 06:48:39.000 234 33839.52 319.38 17122.13 88888.00 2019-08-22 06:48:40.000 234 33839.54 319.37 17122.13 37926.03 2019-08-22 06:48:41.000 234 33839.54 319.39 17122.11 88888.00 2019-08-22 06:48:42.000 234 33839.52 319.38 17122.14 88888.00 2019-08-22 06:48:43.000 234 33839.53 319.38 17122.15 88888.00 2019-08-22 06:48:44.000 234 33839.51 319.39 17122.17 88888.00 2019-08-22 06:48:45.000 234 33839.50 319.39 17122.15 37925.96 2019-08-22 06:48:46.000 234 33839.55 319.37 17122.13 88888.00 2019-08-22 06:48:47.000 234 33839.56 319.41 17122.10 88888.00 2019-08-22 06:48:48.000 234 33839.53 319.41 17122.10 88888.00 2019-08-22 06:48:49.000 234 33839.52 319.37 17122.08 88888.00 2019-08-22 06:48:50.000 234 33839.54 319.41 17122.11 37926.07 2019-08-22 06:48:51.000 234 33839.54 319.43 17122.11 88888.00 2019-08-22 06:48:52.000 234 33839.46 319.41 17122.09 88888.00 2019-08-22 06:48:53.000 234 33839.43 319.39 17122.06 88888.00 2019-08-22 06:48:54.000 234 33839.45 319.43 17122.07 88888.00 2019-08-22 06:48:55.000 234 33839.48 319.43 17122.08 37926.06 2019-08-22 06:48:56.000 234 33839.54 319.42 17122.06 88888.00 2019-08-22 06:48:57.000 234 33839.50 319.38 17122.09 88888.00 2019-08-22 06:48:58.000 234 33839.52 319.45 17122.15 88888.00 2019-08-22 06:48:59.000 234 33839.52 319.43 17122.17 88888.00 2019-08-22 06:49:00.000 234 33839.51 319.41 17122.17 37926.05 2019-08-22 06:49:01.000 234 33839.51 319.39 17122.15 88888.00 2019-08-22 06:49:02.000 234 33839.52 319.38 17122.11 88888.00 2019-08-22 06:49:03.000 234 33839.55 319.43 17122.10 88888.00 2019-08-22 06:49:04.000 234 33839.54 319.46 17122.10 88888.00 2019-08-22 06:49:05.000 234 33839.51 319.41 17122.08 37926.03 2019-08-22 06:49:06.000 234 33839.52 319.36 17122.08 88888.00 2019-08-22 06:49:07.000 234 33839.55 319.39 17122.08 88888.00 2019-08-22 06:49:08.000 234 33839.52 319.37 17122.07 88888.00 2019-08-22 06:49:09.000 234 33839.53 319.40 17122.07 88888.00 2019-08-22 06:49:10.000 234 33839.52 319.42 17122.10 37925.99 2019-08-22 06:49:11.000 234 33839.51 319.40 17122.12 88888.00 2019-08-22 06:49:12.000 234 33839.52 319.40 17122.06 88888.00 2019-08-22 06:49:13.000 234 33839.52 319.39 17122.10 88888.00 2019-08-22 06:49:14.000 234 33839.52 319.41 17122.11 88888.00 2019-08-22 06:49:15.000 234 33839.53 319.41 17122.11 37926.04 2019-08-22 06:49:16.000 234 33839.57 319.39 17122.08 88888.00 2019-08-22 06:49:17.000 234 33839.60 319.40 17122.07 88888.00 2019-08-22 06:49:18.000 234 33839.54 319.41 17122.09 88888.00 2019-08-22 06:49:19.000 234 33839.51 319.43 17122.09 88888.00 2019-08-22 06:49:20.000 234 33839.50 319.42 17122.10 37926.00 2019-08-22 06:49:21.000 234 33839.52 319.41 17122.07 88888.00 2019-08-22 06:49:22.000 234 33839.51 319.39 17122.10 88888.00 2019-08-22 06:49:23.000 234 33839.52 319.37 17122.11 88888.00 2019-08-22 06:49:24.000 234 33839.53 319.37 17122.10 88888.00 2019-08-22 06:49:25.000 234 33839.54 319.40 17122.09 37926.04 2019-08-22 06:49:26.000 234 33839.54 319.41 17122.07 88888.00 2019-08-22 06:49:27.000 234 33839.55 319.41 17122.07 88888.00 2019-08-22 06:49:28.000 234 33839.52 319.39 17122.07 88888.00 2019-08-22 06:49:29.000 234 33839.48 319.37 17122.06 88888.00 2019-08-22 06:49:30.000 234 33839.48 319.42 17122.04 37926.04 2019-08-22 06:49:31.000 234 33839.50 319.41 17122.01 88888.00 2019-08-22 06:49:32.000 234 33839.50 319.37 17122.04 88888.00 2019-08-22 06:49:33.000 234 33839.53 319.38 17122.06 88888.00 2019-08-22 06:49:34.000 234 33839.57 319.40 17122.09 88888.00 2019-08-22 06:49:35.000 234 33839.61 319.36 17122.09 37925.97 2019-08-22 06:49:36.000 234 33839.61 319.34 17122.05 88888.00 2019-08-22 06:49:37.000 234 33839.60 319.34 17122.03 88888.00 2019-08-22 06:49:38.000 234 33839.55 319.34 17122.00 88888.00 2019-08-22 06:49:39.000 234 33839.57 319.35 17122.03 88888.00 2019-08-22 06:49:40.000 234 33839.57 319.34 17122.05 37926.08 2019-08-22 06:49:41.000 234 33839.59 319.34 17122.07 88888.00 2019-08-22 06:49:42.000 234 33839.61 319.38 17122.08 88888.00 2019-08-22 06:49:43.000 234 33839.64 319.39 17122.11 88888.00 2019-08-22 06:49:44.000 234 33839.64 319.36 17122.05 88888.00 2019-08-22 06:49:45.000 234 33839.62 319.34 17122.08 37926.08 2019-08-22 06:49:46.000 234 33839.61 319.38 17122.07 88888.00 2019-08-22 06:49:47.000 234 33839.61 319.38 17122.05 88888.00 2019-08-22 06:49:48.000 234 33839.60 319.36 17122.09 88888.00 2019-08-22 06:49:49.000 234 33839.62 319.34 17122.08 88888.00 2019-08-22 06:49:50.000 234 33839.61 319.34 17122.06 37926.08 2019-08-22 06:49:51.000 234 33839.61 319.36 17122.06 88888.00 2019-08-22 06:49:52.000 234 33839.61 319.38 17122.05 88888.00 2019-08-22 06:49:53.000 234 33839.58 319.34 17122.03 88888.00 2019-08-22 06:49:54.000 234 33839.62 319.30 17122.02 88888.00 2019-08-22 06:49:55.000 234 33839.61 319.33 17121.99 37926.08 2019-08-22 06:49:56.000 234 33839.60 319.32 17122.04 88888.00 2019-08-22 06:49:57.000 234 33839.63 319.33 17122.03 88888.00 2019-08-22 06:49:58.000 234 33839.66 319.36 17122.07 88888.00 2019-08-22 06:49:59.000 234 33839.65 319.37 17122.06 88888.00 2019-08-22 06:50:00.000 234 33839.61 319.34 17122.09 37926.04 2019-08-22 06:50:01.000 234 33839.60 319.32 17122.08 88888.00 2019-08-22 06:50:02.000 234 33839.58 319.31 17122.06 88888.00 2019-08-22 06:50:03.000 234 33839.60 319.31 17122.08 88888.00 2019-08-22 06:50:04.000 234 33839.57 319.38 17122.05 88888.00 2019-08-22 06:50:05.000 234 33839.53 319.39 17122.05 37926.03 2019-08-22 06:50:06.000 234 33839.50 319.34 17122.06 88888.00 2019-08-22 06:50:07.000 234 33839.49 319.35 17122.05 88888.00 2019-08-22 06:50:08.000 234 33839.51 319.35 17122.03 88888.00 2019-08-22 06:50:09.000 234 33839.54 319.32 17122.05 88888.00 2019-08-22 06:50:10.000 234 33839.56 319.32 17122.04 37926.06 2019-08-22 06:50:11.000 234 33839.58 319.36 17122.02 88888.00 2019-08-22 06:50:12.000 234 33839.56 319.36 17122.01 88888.00 2019-08-22 06:50:13.000 234 33839.56 319.33 17122.05 88888.00 2019-08-22 06:50:14.000 234 33839.61 319.34 17122.05 88888.00 2019-08-22 06:50:15.000 234 33839.63 319.34 17122.02 37926.07 2019-08-22 06:50:16.000 234 33839.58 319.37 17122.02 88888.00 2019-08-22 06:50:17.000 234 33839.59 319.39 17122.00 88888.00 2019-08-22 06:50:18.000 234 33839.58 319.36 17121.97 88888.00 2019-08-22 06:50:19.000 234 33839.56 319.36 17121.98 88888.00 2019-08-22 06:50:20.000 234 33839.54 319.40 17122.00 37926.07 2019-08-22 06:50:21.000 234 33839.56 319.42 17121.98 88888.00 2019-08-22 06:50:22.000 234 33839.59 319.46 17121.99 88888.00 2019-08-22 06:50:23.000 234 33839.57 319.47 17122.00 88888.00 2019-08-22 06:50:24.000 234 33839.60 319.45 17121.96 88888.00 2019-08-22 06:50:25.000 234 33839.63 319.47 17122.03 37925.94 2019-08-22 06:50:26.000 234 33839.63 319.48 17122.04 88888.00 2019-08-22 06:50:27.000 234 33839.56 319.49 17122.00 88888.00 2019-08-22 06:50:28.000 234 33839.56 319.51 17122.02 88888.00 2019-08-22 06:50:29.000 234 33839.59 319.51 17122.06 88888.00 2019-08-22 06:50:30.000 234 33839.59 319.51 17122.03 37925.94 2019-08-22 06:50:31.000 234 33839.58 319.48 17121.98 88888.00 2019-08-22 06:50:32.000 234 33839.55 319.50 17121.97 88888.00 2019-08-22 06:50:33.000 234 33839.57 319.46 17121.97 88888.00 2019-08-22 06:50:34.000 234 33839.59 319.46 17121.99 88888.00 2019-08-22 06:50:35.000 234 33839.53 319.48 17122.03 37926.05 2019-08-22 06:50:36.000 234 33839.55 319.49 17122.01 88888.00 2019-08-22 06:50:37.000 234 33839.55 319.52 17122.00 88888.00 2019-08-22 06:50:38.000 234 33839.52 319.51 17121.98 88888.00 2019-08-22 06:50:39.000 234 33839.53 319.52 17121.99 88888.00 2019-08-22 06:50:40.000 234 33839.55 319.51 17121.96 37925.96 2019-08-22 06:50:41.000 234 33839.53 319.54 17121.91 88888.00 2019-08-22 06:50:42.000 234 33839.52 319.51 17121.92 88888.00 2019-08-22 06:50:43.000 234 33839.53 319.53 17121.93 88888.00 2019-08-22 06:50:44.000 234 33839.55 319.49 17121.92 88888.00 2019-08-22 06:50:45.000 234 33839.55 319.49 17121.92 37926.00 2019-08-22 06:50:46.000 234 33839.55 319.49 17121.90 88888.00 2019-08-22 06:50:47.000 234 33839.58 319.48 17121.88 88888.00 2019-08-22 06:50:48.000 234 33839.54 319.48 17121.92 88888.00 2019-08-22 06:50:49.000 234 33839.53 319.52 17121.94 88888.00 2019-08-22 06:50:50.000 234 33839.52 319.57 17121.94 37925.99 2019-08-22 06:50:51.000 234 33839.52 319.57 17121.95 88888.00 2019-08-22 06:50:52.000 234 33839.53 319.55 17121.93 88888.00 2019-08-22 06:50:53.000 234 33839.54 319.51 17121.94 88888.00 2019-08-22 06:50:54.000 234 33839.51 319.51 17121.95 88888.00 2019-08-22 06:50:55.000 234 33839.55 319.51 17121.94 37925.92 2019-08-22 06:50:56.000 234 33839.57 319.53 17121.93 88888.00 2019-08-22 06:50:57.000 234 33839.57 319.57 17121.95 88888.00 2019-08-22 06:50:58.000 234 33839.53 319.57 17121.94 88888.00 2019-08-22 06:50:59.000 234 33839.52 319.54 17121.92 88888.00 2019-08-22 06:51:00.000 234 33839.56 319.56 17121.95 37925.99 2019-08-22 06:51:01.000 234 33839.62 319.53 17121.98 88888.00 2019-08-22 06:51:02.000 234 33839.58 319.56 17121.98 88888.00 2019-08-22 06:51:03.000 234 33839.58 319.56 17121.99 88888.00 2019-08-22 06:51:04.000 234 33839.55 319.57 17121.98 88888.00 2019-08-22 06:51:05.000 234 33839.53 319.60 17121.95 37925.91 2019-08-22 06:51:06.000 234 33839.53 319.58 17122.00 88888.00 2019-08-22 06:51:07.000 234 33839.58 319.58 17122.04 88888.00 2019-08-22 06:51:08.000 234 33839.58 319.57 17121.99 88888.00 2019-08-22 06:51:09.000 234 33839.59 319.58 17122.00 88888.00 2019-08-22 06:51:10.000 234 33839.58 319.57 17121.97 37925.99 2019-08-22 06:51:11.000 234 33839.60 319.60 17121.99 88888.00 2019-08-22 06:51:12.000 234 33839.62 319.59 17121.97 88888.00 2019-08-22 06:51:13.000 234 33839.60 319.57 17121.96 88888.00 2019-08-22 06:51:14.000 234 33839.61 319.57 17121.93 88888.00 2019-08-22 06:51:15.000 234 33839.60 319.61 17121.95 37926.00 2019-08-22 06:51:16.000 234 33839.60 319.61 17121.98 88888.00 2019-08-22 06:51:17.000 234 33839.59 319.61 17121.95 88888.00 2019-08-22 06:51:18.000 234 33839.62 319.60 17121.95 88888.00 2019-08-22 06:51:19.000 234 33839.61 319.61 17121.96 88888.00 2019-08-22 06:51:20.000 234 33839.62 319.63 17121.96 37925.98 2019-08-22 06:51:21.000 234 33839.58 319.64 17121.96 88888.00 2019-08-22 06:51:22.000 234 33839.58 319.63 17121.96 88888.00 2019-08-22 06:51:23.000 234 33839.60 319.64 17121.95 88888.00 2019-08-22 06:51:24.000 234 33839.60 319.64 17121.92 88888.00 2019-08-22 06:51:25.000 234 33839.64 319.64 17121.94 37926.00 2019-08-22 06:51:26.000 234 33839.61 319.64 17121.92 88888.00 2019-08-22 06:51:27.000 234 33839.59 319.68 17121.90 88888.00 2019-08-22 06:51:28.000 234 33839.56 319.67 17121.90 88888.00 2019-08-22 06:51:29.000 234 33839.57 319.66 17121.93 88888.00 2019-08-22 06:51:30.000 234 33839.57 319.60 17121.92 37925.97 2019-08-22 06:51:31.000 234 33839.56 319.58 17121.91 88888.00 2019-08-22 06:51:32.000 234 33839.56 319.61 17121.93 88888.00 2019-08-22 06:51:33.000 234 33839.56 319.61 17121.95 88888.00 2019-08-22 06:51:34.000 234 33839.55 319.63 17121.95 88888.00 2019-08-22 06:51:35.000 234 33839.53 319.67 17121.95 37925.97 2019-08-22 06:51:36.000 234 33839.52 319.61 17121.96 88888.00 2019-08-22 06:51:37.000 234 33839.55 319.60 17121.97 88888.00 2019-08-22 06:51:38.000 234 33839.54 319.62 17121.99 88888.00 2019-08-22 06:51:39.000 234 33839.48 319.59 17121.96 88888.00 2019-08-22 06:51:40.000 234 33839.51 319.61 17121.94 37925.96 2019-08-22 06:51:41.000 234 33839.55 319.64 17121.95 88888.00 2019-08-22 06:51:42.000 234 33839.56 319.66 17121.93 88888.00 2019-08-22 06:51:43.000 234 33839.58 319.60 17121.97 88888.00 2019-08-22 06:51:44.000 234 33839.59 319.60 17121.99 88888.00 2019-08-22 06:51:45.000 234 33839.59 319.62 17121.96 37925.97 2019-08-22 06:51:46.000 234 33839.54 319.66 17121.94 88888.00 2019-08-22 06:51:47.000 234 33839.55 319.65 17121.97 88888.00 2019-08-22 06:51:48.000 234 33839.58 319.63 17121.94 88888.00 2019-08-22 06:51:49.000 234 33839.60 319.61 17121.93 88888.00 2019-08-22 06:51:50.000 234 33839.57 319.61 17121.91 37925.99 2019-08-22 06:51:51.000 234 33839.59 319.63 17121.90 88888.00 2019-08-22 06:51:52.000 234 33839.60 319.66 17121.89 88888.00 2019-08-22 06:51:53.000 234 33839.58 319.66 17121.88 88888.00 2019-08-22 06:51:54.000 234 33839.60 319.62 17121.90 88888.00 2019-08-22 06:51:55.000 234 33839.63 319.63 17121.89 37925.91 2019-08-22 06:51:56.000 234 33839.64 319.68 17121.90 88888.00 2019-08-22 06:51:57.000 234 33839.63 319.68 17121.86 88888.00 2019-08-22 06:51:58.000 234 33839.62 319.69 17121.86 88888.00 2019-08-22 06:51:59.000 234 33839.61 319.67 17121.83 88888.00 2019-08-22 06:52:00.000 234 33839.63 319.68 17121.86 37926.04 2019-08-22 06:52:01.000 234 33839.65 319.70 17121.87 88888.00 2019-08-22 06:52:02.000 234 33839.67 319.69 17121.87 88888.00 2019-08-22 06:52:03.000 234 33839.65 319.67 17121.85 88888.00 2019-08-22 06:52:04.000 234 33839.62 319.72 17121.84 88888.00 2019-08-22 06:52:05.000 234 33839.64 319.75 17121.80 37926.00 2019-08-22 06:52:06.000 234 33839.65 319.69 17121.79 88888.00 2019-08-22 06:52:07.000 234 33839.62 319.68 17121.75 88888.00 2019-08-22 06:52:08.000 234 33839.62 319.71 17121.76 88888.00 2019-08-22 06:52:09.000 234 33839.64 319.75 17121.77 88888.00 2019-08-22 06:52:10.000 234 33839.67 319.75 17121.79 37926.07 2019-08-22 06:52:11.000 234 33839.69 319.80 17121.84 88888.00 2019-08-22 06:52:12.000 234 33839.68 319.79 17121.82 88888.00 2019-08-22 06:52:13.000 234 33839.68 319.80 17121.82 88888.00 2019-08-22 06:52:14.000 234 33839.66 319.75 17121.84 88888.00 2019-08-22 06:52:15.000 234 33839.66 319.77 17121.84 37926.05 2019-08-22 06:52:16.000 234 33839.66 319.79 17121.85 88888.00 2019-08-22 06:52:17.000 234 33839.65 319.83 17121.80 88888.00 2019-08-22 06:52:18.000 234 33839.66 319.85 17121.82 88888.00 2019-08-22 06:52:19.000 234 33839.62 319.87 17121.88 88888.00 2019-08-22 06:52:20.000 234 33839.64 319.88 17121.85 37926.04 2019-08-22 06:52:21.000 234 33839.66 319.91 17121.84 88888.00 2019-08-22 06:52:22.000 234 33839.67 319.89 17121.85 88888.00 2019-08-22 06:52:23.000 234 33839.68 319.86 17121.83 88888.00 2019-08-22 06:52:24.000 234 33839.70 319.86 17121.77 88888.00 2019-08-22 06:52:25.000 234 33839.68 319.86 17121.75 37926.03 2019-08-22 06:52:26.000 234 33839.65 319.88 17121.72 88888.00 2019-08-22 06:52:27.000 234 33839.65 319.90 17121.75 88888.00 2019-08-22 06:52:28.000 234 33839.66 319.92 17121.75 88888.00 2019-08-22 06:52:29.000 234 33839.68 319.92 17121.70 88888.00 2019-08-22 06:52:30.000 234 33839.68 319.92 17121.77 37926.00 2019-08-22 06:52:31.000 234 33839.71 319.90 17121.76 88888.00 2019-08-22 06:52:32.000 234 33839.70 319.89 17121.73 88888.00 2019-08-22 06:52:33.000 234 33839.76 319.87 17121.68 88888.00 2019-08-22 06:52:34.000 234 33839.75 319.87 17121.66 88888.00 2019-08-22 06:52:35.000 234 33839.70 319.87 17121.68 37925.99 2019-08-22 06:52:36.000 234 33839.67 319.90 17121.68 88888.00 2019-08-22 06:52:37.000 234 33839.68 319.91 17121.71 88888.00 2019-08-22 06:52:38.000 234 33839.67 319.94 17121.72 88888.00 2019-08-22 06:52:39.000 234 33839.69 319.94 17121.72 88888.00 2019-08-22 06:52:40.000 234 33839.70 319.95 17121.69 37925.96 2019-08-22 06:52:41.000 234 33839.71 319.95 17121.68 88888.00 2019-08-22 06:52:42.000 234 33839.71 319.96 17121.68 88888.00 2019-08-22 06:52:43.000 234 33839.69 319.99 17121.69 88888.00 2019-08-22 06:52:44.000 234 33839.71 319.93 17121.69 88888.00 2019-08-22 06:52:45.000 234 33839.71 319.90 17121.65 37925.91 2019-08-22 06:52:46.000 234 33839.69 319.91 17121.68 88888.00 2019-08-22 06:52:47.000 234 33839.65 319.96 17121.68 88888.00 2019-08-22 06:52:48.000 234 33839.67 319.99 17121.73 88888.00 2019-08-22 06:52:49.000 234 33839.68 319.96 17121.76 88888.00 2019-08-22 06:52:50.000 234 33839.66 319.97 17121.76 37925.98 2019-08-22 06:52:51.000 234 33839.68 319.97 17121.77 88888.00 2019-08-22 06:52:52.000 234 33839.71 319.99 17121.73 88888.00 2019-08-22 06:52:53.000 234 33839.72 320.00 17121.74 88888.00 2019-08-22 06:52:54.000 234 33839.72 320.00 17121.70 88888.00 2019-08-22 06:52:55.000 234 33839.74 320.03 17121.66 37925.97 2019-08-22 06:52:56.000 234 33839.71 320.02 17121.68 88888.00 2019-08-22 06:52:57.000 234 33839.70 320.01 17121.71 88888.00 2019-08-22 06:52:58.000 234 33839.69 320.05 17121.70 88888.00 2019-08-22 06:52:59.000 234 33839.74 320.05 17121.71 88888.00 2019-08-22 06:53:00.000 234 33839.74 319.99 17121.68 37925.95 2019-08-22 06:53:01.000 234 33839.75 319.99 17121.68 88888.00 2019-08-22 06:53:02.000 234 33839.78 320.01 17121.70 88888.00 2019-08-22 06:53:03.000 234 33839.77 320.06 17121.70 88888.00 2019-08-22 06:53:04.000 234 33839.77 320.05 17121.70 88888.00 2019-08-22 06:53:05.000 234 33839.78 320.02 17121.65 37926.04 2019-08-22 06:53:06.000 234 33839.75 320.00 17121.68 88888.00 2019-08-22 06:53:07.000 234 33839.78 320.00 17121.67 88888.00 2019-08-22 06:53:08.000 234 33839.77 319.96 17121.65 88888.00 2019-08-22 06:53:09.000 234 33839.81 319.97 17121.62 88888.00 2019-08-22 06:53:10.000 234 33839.82 319.95 17121.62 37926.14 2019-08-22 06:53:11.000 234 33839.80 319.99 17121.65 88888.00 2019-08-22 06:53:12.000 234 33839.77 320.00 17121.63 88888.00 2019-08-22 06:53:13.000 234 33839.77 319.99 17121.64 88888.00 2019-08-22 06:53:14.000 234 33839.78 319.98 17121.58 88888.00 2019-08-22 06:53:15.000 234 33839.78 319.98 17121.60 37926.10 2019-08-22 06:53:16.000 234 33839.78 319.98 17121.62 88888.00 2019-08-22 06:53:17.000 234 33839.77 319.97 17121.62 88888.00 2019-08-22 06:53:18.000 234 33839.79 319.99 17121.63 88888.00 2019-08-22 06:53:19.000 234 33839.81 320.02 17121.64 88888.00 2019-08-22 06:53:20.000 234 33839.80 320.02 17121.60 37926.09 2019-08-22 06:53:21.000 234 33839.83 320.03 17121.62 88888.00 2019-08-22 06:53:22.000 234 33839.85 320.03 17121.64 88888.00 2019-08-22 06:53:23.000 234 33839.86 320.00 17121.62 88888.00 2019-08-22 06:53:24.000 234 33839.80 320.00 17121.64 88888.00 2019-08-22 06:53:25.000 234 33839.80 320.01 17121.65 37926.06 2019-08-22 06:53:26.000 234 33839.78 320.03 17121.63 88888.00 2019-08-22 06:53:27.000 234 33839.79 320.02 17121.68 88888.00 2019-08-22 06:53:28.000 234 33839.83 319.98 17121.67 88888.00 2019-08-22 06:53:29.000 234 33839.82 320.00 17121.66 88888.00 2019-08-22 06:53:30.000 234 33839.79 320.01 17121.66 37926.00 2019-08-22 06:53:31.000 234 33839.81 320.04 17121.66 88888.00 2019-08-22 06:53:32.000 234 33839.78 320.02 17121.64 88888.00 2019-08-22 06:53:33.000 234 33839.74 320.00 17121.67 88888.00 2019-08-22 06:53:34.000 234 33839.74 319.99 17121.68 88888.00 2019-08-22 06:53:35.000 234 33839.79 319.98 17121.70 37926.05 2019-08-22 06:53:36.000 234 33839.76 319.98 17121.71 88888.00 2019-08-22 06:53:37.000 234 33839.76 320.00 17121.70 88888.00 2019-08-22 06:53:38.000 234 33839.81 320.05 17121.70 88888.00 2019-08-22 06:53:39.000 234 33839.80 320.04 17121.70 88888.00 2019-08-22 06:53:40.000 234 33839.78 320.06 17121.68 37925.99 2019-08-22 06:53:41.000 234 33839.78 320.08 17121.69 88888.00 2019-08-22 06:53:42.000 234 33839.76 320.08 17121.69 88888.00 2019-08-22 06:53:43.000 234 33839.70 320.07 17121.68 88888.00 2019-08-22 06:53:44.000 234 33839.66 320.08 17121.63 88888.00 2019-08-22 06:53:45.000 234 33839.68 320.06 17121.67 37926.07 2019-08-22 06:53:46.000 234 33839.67 320.07 17121.69 88888.00 2019-08-22 06:53:47.000 234 33839.68 320.08 17121.71 88888.00 2019-08-22 06:53:48.000 234 33839.71 320.08 17121.72 88888.00 2019-08-22 06:53:49.000 234 33839.66 320.09 17121.72 88888.00 2019-08-22 06:53:50.000 234 33839.69 320.06 17121.68 37926.03 2019-08-22 06:53:51.000 234 33839.71 320.02 17121.70 88888.00 2019-08-22 06:53:52.000 234 33839.71 320.05 17121.73 88888.00 2019-08-22 06:53:53.000 234 33839.71 320.09 17121.76 88888.00 2019-08-22 06:53:54.000 234 33839.70 320.11 17121.75 88888.00 2019-08-22 06:53:55.000 234 33839.66 320.15 17121.73 37926.03 2019-08-22 06:53:56.000 234 33839.68 320.10 17121.71 88888.00 2019-08-22 06:53:57.000 234 33839.68 320.10 17121.71 88888.00 2019-08-22 06:53:58.000 234 33839.65 320.11 17121.67 88888.00 2019-08-22 06:53:59.000 234 33839.66 320.14 17121.66 88888.00 2019-08-22 06:54:00.000 234 33839.68 320.16 17121.65 37925.99 2019-08-22 06:54:01.000 234 33839.70 320.18 17121.66 88888.00 2019-08-22 06:54:02.000 234 33839.67 320.17 17121.69 88888.00 2019-08-22 06:54:03.000 234 33839.65 320.20 17121.70 88888.00 2019-08-22 06:54:04.000 234 33839.65 320.24 17121.70 88888.00 2019-08-22 06:54:05.000 234 33839.65 320.23 17121.67 37925.91 2019-08-22 06:54:06.000 234 33839.65 320.20 17121.65 88888.00 2019-08-22 06:54:07.000 234 33839.63 320.22 17121.71 88888.00 2019-08-22 06:54:08.000 234 33839.62 320.24 17121.73 88888.00 2019-08-22 06:54:09.000 234 33839.67 320.25 17121.70 88888.00 2019-08-22 06:54:10.000 234 33839.69 320.28 17121.69 37925.98 2019-08-22 06:54:11.000 234 33839.65 320.27 17121.68 88888.00 2019-08-22 06:54:12.000 234 33839.61 320.28 17121.67 88888.00 2019-08-22 06:54:13.000 234 33839.62 320.28 17121.67 88888.00 2019-08-22 06:54:14.000 234 33839.62 320.30 17121.71 88888.00 2019-08-22 06:54:15.000 234 33839.59 320.30 17121.71 37925.94 2019-08-22 06:54:16.000 234 33839.61 320.34 17121.65 88888.00 2019-08-22 06:54:17.000 234 33839.60 320.36 17121.68 88888.00 2019-08-22 06:54:18.000 234 33839.63 320.31 17121.70 88888.00 2019-08-22 06:54:19.000 234 33839.62 320.32 17121.68 88888.00 2019-08-22 06:54:20.000 234 33839.59 320.35 17121.64 37925.91 2019-08-22 06:54:21.000 234 33839.59 320.38 17121.67 88888.00 2019-08-22 06:54:22.000 234 33839.58 320.37 17121.69 88888.00 2019-08-22 06:54:23.000 234 33839.60 320.39 17121.71 88888.00 2019-08-22 06:54:24.000 234 33839.60 320.43 17121.73 88888.00 2019-08-22 06:54:25.000 234 33839.60 320.40 17121.71 37925.81 2019-08-22 06:54:26.000 234 33839.61 320.39 17121.67 88888.00 2019-08-22 06:54:27.000 234 33839.61 320.42 17121.67 88888.00 2019-08-22 06:54:28.000 234 33839.64 320.43 17121.66 88888.00 2019-08-22 06:54:29.000 234 33839.66 320.48 17121.63 88888.00 2019-08-22 06:54:30.000 234 33839.63 320.49 17121.62 37925.85 2019-08-22 06:54:31.000 234 33839.65 320.48 17121.63 88888.00 2019-08-22 06:54:32.000 234 33839.66 320.48 17121.66 88888.00 2019-08-22 06:54:33.000 234 33839.63 320.48 17121.64 88888.00 2019-08-22 06:54:34.000 234 33839.62 320.47 17121.64 88888.00 2019-08-22 06:54:35.000 234 33839.60 320.46 17121.60 37925.89 2019-08-22 06:54:36.000 234 33839.61 320.53 17121.58 88888.00 2019-08-22 06:54:37.000 234 33839.62 320.57 17121.60 88888.00 2019-08-22 06:54:38.000 234 33839.63 320.55 17121.58 88888.00 2019-08-22 06:54:39.000 234 33839.66 320.54 17121.61 88888.00 2019-08-22 06:54:40.000 234 33839.62 320.53 17121.62 37925.91 2019-08-22 06:54:41.000 234 33839.63 320.49 17121.59 88888.00 2019-08-22 06:54:42.000 234 33839.65 320.50 17121.58 88888.00 2019-08-22 06:54:43.000 234 33839.64 320.53 17121.59 88888.00 2019-08-22 06:54:44.000 234 33839.62 320.51 17121.57 88888.00 2019-08-22 06:54:45.000 234 33839.63 320.52 17121.57 37925.89 2019-08-22 06:54:46.000 234 33839.64 320.53 17121.57 88888.00 2019-08-22 06:54:47.000 234 33839.70 320.53 17121.56 88888.00 2019-08-22 06:54:48.000 234 33839.69 320.59 17121.55 88888.00 2019-08-22 06:54:49.000 234 33839.65 320.55 17121.56 88888.00 2019-08-22 06:54:50.000 234 33839.63 320.51 17121.52 37925.98 2019-08-22 06:54:51.000 234 33839.63 320.51 17121.49 88888.00 2019-08-22 06:54:52.000 234 33839.67 320.50 17121.49 88888.00 2019-08-22 06:54:53.000 234 33839.66 320.54 17121.51 88888.00 2019-08-22 06:54:54.000 234 33839.66 320.61 17121.52 88888.00 2019-08-22 06:54:55.000 234 33839.71 320.62 17121.55 37925.91 2019-08-22 06:54:56.000 234 33839.69 320.58 17121.58 88888.00 2019-08-22 06:54:57.000 234 33839.70 320.55 17121.56 88888.00 2019-08-22 06:54:58.000 234 33839.64 320.54 17121.52 88888.00 2019-08-22 06:54:59.000 234 33839.63 320.55 17121.51 88888.00 2019-08-22 06:55:00.000 234 33839.63 320.56 17121.56 37925.97 2019-08-22 06:55:01.000 234 33839.65 320.61 17121.60 88888.00 2019-08-22 06:55:02.000 234 33839.64 320.66 17121.57 88888.00 2019-08-22 06:55:03.000 234 33839.69 320.68 17121.57 88888.00 2019-08-22 06:55:04.000 234 33839.72 320.68 17121.56 88888.00 2019-08-22 06:55:05.000 234 33839.73 320.67 17121.58 37925.87 2019-08-22 06:55:06.000 234 33839.71 320.63 17121.55 88888.00 2019-08-22 06:55:07.000 234 33839.72 320.62 17121.56 88888.00 2019-08-22 06:55:08.000 234 33839.76 320.63 17121.56 88888.00 2019-08-22 06:55:09.000 234 33839.79 320.59 17121.56 88888.00 2019-08-22 06:55:10.000 234 33839.77 320.59 17121.56 37925.98 2019-08-22 06:55:11.000 234 33839.75 320.59 17121.50 88888.00 2019-08-22 06:55:12.000 234 33839.75 320.58 17121.50 88888.00 2019-08-22 06:55:13.000 234 33839.77 320.58 17121.47 88888.00 2019-08-22 06:55:14.000 234 33839.77 320.58 17121.44 88888.00 2019-08-22 06:55:15.000 234 33839.75 320.60 17121.44 37925.91 2019-08-22 06:55:16.000 234 33839.77 320.59 17121.47 88888.00 2019-08-22 06:55:17.000 234 33839.73 320.58 17121.46 88888.00 2019-08-22 06:55:18.000 234 33839.70 320.60 17121.45 88888.00 2019-08-22 06:55:19.000 234 33839.77 320.59 17121.45 88888.00 2019-08-22 06:55:20.000 234 33839.76 320.67 17121.45 37926.00 2019-08-22 06:55:21.000 234 33839.78 320.67 17121.48 88888.00 2019-08-22 06:55:22.000 234 33839.85 320.62 17121.47 88888.00 2019-08-22 06:55:23.000 234 33839.83 320.62 17121.44 88888.00 2019-08-22 06:55:24.000 234 33839.82 320.63 17121.45 88888.00 2019-08-22 06:55:25.000 234 33839.85 320.67 17121.42 37926.07 2019-08-22 06:55:26.000 234 33839.86 320.69 17121.43 88888.00 2019-08-22 06:55:27.000 234 33839.85 320.70 17121.43 88888.00 2019-08-22 06:55:28.000 234 33839.81 320.69 17121.41 88888.00 2019-08-22 06:55:29.000 234 33839.81 320.71 17121.43 88888.00 2019-08-22 06:55:30.000 234 33839.82 320.78 17121.47 37926.01 2019-08-22 06:55:31.000 234 33839.86 320.79 17121.44 88888.00 2019-08-22 06:55:32.000 234 33839.88 320.76 17121.45 88888.00 2019-08-22 06:55:33.000 234 33839.89 320.75 17121.47 88888.00 2019-08-22 06:55:34.000 234 33839.87 320.73 17121.48 88888.00 2019-08-22 06:55:35.000 234 33839.86 320.71 17121.50 37926.08 2019-08-22 06:55:36.000 234 33839.89 320.71 17121.48 88888.00 2019-08-22 06:55:37.000 234 33839.89 320.74 17121.50 88888.00 2019-08-22 06:55:38.000 234 33839.89 320.76 17121.51 88888.00 2019-08-22 06:55:39.000 234 33839.93 320.76 17121.52 88888.00 2019-08-22 06:55:40.000 234 33839.94 320.74 17121.50 37926.05 2019-08-22 06:55:41.000 234 33839.95 320.75 17121.50 88888.00 2019-08-22 06:55:42.000 234 33839.89 320.72 17121.48 88888.00 2019-08-22 06:55:43.000 234 33839.90 320.72 17121.44 88888.00 2019-08-22 06:55:44.000 234 33839.91 320.73 17121.44 88888.00 2019-08-22 06:55:45.000 234 33839.89 320.75 17121.46 37926.16 2019-08-22 06:55:46.000 234 33839.89 320.74 17121.49 88888.00 2019-08-22 06:55:47.000 234 33839.87 320.73 17121.49 88888.00 2019-08-22 06:55:48.000 234 33839.87 320.72 17121.43 88888.00 2019-08-22 06:55:49.000 234 33839.87 320.71 17121.45 88888.00 2019-08-22 06:55:50.000 234 33839.89 320.73 17121.48 37926.15 2019-08-22 06:55:51.000 234 33839.88 320.72 17121.48 88888.00 2019-08-22 06:55:52.000 234 33839.86 320.75 17121.44 88888.00 2019-08-22 06:55:53.000 234 33839.84 320.79 17121.44 88888.00 2019-08-22 06:55:54.000 234 33839.84 320.80 17121.44 88888.00 2019-08-22 06:55:55.000 234 33839.87 320.79 17121.47 37926.14 2019-08-22 06:55:56.000 234 33839.90 320.78 17121.47 88888.00 2019-08-22 06:55:57.000 234 33839.90 320.78 17121.45 88888.00 2019-08-22 06:55:58.000 234 33839.88 320.78 17121.46 88888.00 2019-08-22 06:55:59.000 234 33839.83 320.79 17121.50 88888.00 2019-08-22 06:56:00.000 234 33839.84 320.77 17121.50 37926.14 2019-08-22 06:56:01.000 234 33839.88 320.78 17121.48 88888.00 2019-08-22 06:56:02.000 234 33839.88 320.82 17121.44 88888.00 2019-08-22 06:56:03.000 234 33839.87 320.82 17121.48 88888.00 2019-08-22 06:56:04.000 234 33839.88 320.82 17121.48 88888.00 2019-08-22 06:56:05.000 234 33839.86 320.80 17121.45 37926.04 2019-08-22 06:56:06.000 234 33839.88 320.83 17121.47 88888.00 2019-08-22 06:56:07.000 234 33839.85 320.83 17121.46 88888.00 2019-08-22 06:56:08.000 234 33839.84 320.81 17121.44 88888.00 2019-08-22 06:56:09.000 234 33839.83 320.82 17121.43 88888.00 2019-08-22 06:56:10.000 234 33839.85 320.83 17121.48 37926.08 2019-08-22 06:56:11.000 234 33839.84 320.83 17121.46 88888.00 2019-08-22 06:56:12.000 234 33839.81 320.84 17121.43 88888.00 2019-08-22 06:56:13.000 234 33839.80 320.82 17121.42 88888.00 2019-08-22 06:56:14.000 234 33839.83 320.81 17121.44 88888.00 2019-08-22 06:56:15.000 234 33839.87 320.82 17121.47 37926.00 2019-08-22 06:56:16.000 234 33839.84 320.81 17121.47 88888.00 2019-08-22 06:56:17.000 234 33839.85 320.82 17121.48 88888.00 2019-08-22 06:56:18.000 234 33839.86 320.85 17121.52 88888.00 2019-08-22 06:56:19.000 234 33839.85 320.88 17121.53 88888.00 2019-08-22 06:56:20.000 234 33839.82 320.90 17121.54 37926.04 2019-08-22 06:56:21.000 234 33839.76 320.87 17121.53 88888.00 2019-08-22 06:56:22.000 234 33839.76 320.89 17121.54 88888.00 2019-08-22 06:56:23.000 234 33839.77 320.90 17121.54 88888.00 2019-08-22 06:56:24.000 234 33839.75 320.88 17121.56 88888.00 2019-08-22 06:56:25.000 234 33839.79 320.88 17121.53 37926.00 2019-08-22 06:56:26.000 234 33839.79 320.93 17121.57 88888.00 2019-08-22 06:56:27.000 234 33839.73 320.97 17121.51 88888.00 2019-08-22 06:56:28.000 234 33839.75 320.97 17121.50 88888.00 2019-08-22 06:56:29.000 234 33839.78 320.96 17121.48 88888.00 2019-08-22 06:56:30.000 234 33839.76 320.96 17121.51 37925.94 2019-08-22 06:56:31.000 234 33839.76 320.99 17121.50 88888.00 2019-08-22 06:56:32.000 234 33839.74 320.97 17121.48 88888.00 2019-08-22 06:56:33.000 234 33839.74 320.99 17121.47 88888.00 2019-08-22 06:56:34.000 234 33839.76 320.95 17121.47 88888.00 2019-08-22 06:56:35.000 234 33839.75 320.95 17121.47 37926.00 2019-08-22 06:56:36.000 234 33839.77 320.96 17121.46 88888.00 2019-08-22 06:56:37.000 234 33839.79 320.95 17121.48 88888.00 2019-08-22 06:56:38.000 234 33839.75 320.94 17121.46 88888.00 2019-08-22 06:56:39.000 234 33839.78 320.97 17121.45 88888.00 2019-08-22 06:56:40.000 234 33839.81 321.03 17121.47 37925.97 2019-08-22 06:56:41.000 234 33839.80 321.03 17121.48 88888.00 2019-08-22 06:56:42.000 234 33839.78 321.05 17121.43 88888.00 2019-08-22 06:56:43.000 234 33839.82 321.01 17121.41 88888.00 2019-08-22 06:56:44.000 234 33839.80 320.97 17121.44 88888.00 2019-08-22 06:56:45.000 234 33839.80 321.00 17121.43 37925.97 2019-08-22 06:56:46.000 234 33839.81 321.02 17121.43 88888.00 2019-08-22 06:56:47.000 234 33839.85 321.01 17121.47 88888.00 2019-08-22 06:56:48.000 234 33839.84 320.98 17121.43 88888.00 2019-08-22 06:56:49.000 234 33839.86 320.98 17121.47 88888.00 2019-08-22 06:56:50.000 234 33839.86 320.98 17121.44 37925.94 2019-08-22 06:56:51.000 234 33839.86 320.96 17121.41 88888.00 2019-08-22 06:56:52.000 234 33839.85 320.93 17121.42 88888.00 2019-08-22 06:56:53.000 234 33839.87 320.95 17121.41 88888.00 2019-08-22 06:56:54.000 234 33839.89 320.96 17121.43 88888.00 2019-08-22 06:56:55.000 234 33839.90 320.99 17121.41 37925.97 2019-08-22 06:56:56.000 234 33839.89 320.96 17121.41 88888.00 2019-08-22 06:56:57.000 234 33839.86 320.94 17121.40 88888.00 2019-08-22 06:56:58.000 234 33839.88 320.97 17121.39 88888.00 2019-08-22 06:56:59.000 234 33839.89 321.03 17121.40 88888.00 2019-08-22 06:57:00.000 234 33839.89 321.05 17121.44 37925.97 2019-08-22 06:57:01.000 234 33839.85 321.08 17121.42 88888.00 2019-08-22 06:57:02.000 234 33839.84 320.99 17121.43 88888.00 2019-08-22 06:57:03.000 234 33839.84 320.96 17121.45 88888.00 2019-08-22 06:57:04.000 234 33839.92 320.96 17121.44 88888.00 2019-08-22 06:57:05.000 234 33839.93 320.97 17121.43 37925.94 2019-08-22 06:57:06.000 234 33839.93 320.99 17121.39 88888.00 2019-08-22 06:57:07.000 234 33839.89 320.98 17121.38 88888.00 2019-08-22 06:57:08.000 234 33839.90 320.98 17121.40 88888.00 2019-08-22 06:57:09.000 234 33839.91 321.01 17121.41 88888.00 2019-08-22 06:57:10.000 234 33839.93 321.02 17121.39 37926.04 2019-08-22 06:57:11.000 234 33839.94 320.97 17121.39 88888.00 2019-08-22 06:57:12.000 234 33839.97 320.97 17121.40 88888.00 2019-08-22 06:57:13.000 234 33840.02 320.98 17121.41 88888.00 2019-08-22 06:57:14.000 234 33839.99 320.96 17121.42 88888.00 2019-08-22 06:57:15.000 234 33840.00 320.96 17121.42 37926.12 2019-08-22 06:57:16.000 234 33839.97 320.96 17121.45 88888.00 2019-08-22 06:57:17.000 234 33839.98 320.95 17121.44 88888.00 2019-08-22 06:57:18.000 234 33839.98 320.97 17121.43 88888.00 2019-08-22 06:57:19.000 234 33839.97 320.97 17121.47 88888.00 2019-08-22 06:57:20.000 234 33839.96 320.96 17121.42 37925.99 2019-08-22 06:57:21.000 234 33839.97 321.03 17121.37 88888.00 2019-08-22 06:57:22.000 234 33839.98 321.07 17121.38 88888.00 2019-08-22 06:57:23.000 234 33840.02 321.03 17121.38 88888.00 2019-08-22 06:57:24.000 234 33840.04 321.00 17121.38 88888.00 2019-08-22 06:57:25.000 234 33840.02 321.02 17121.39 37926.08 2019-08-22 06:57:26.000 234 33839.98 321.00 17121.37 88888.00 2019-08-22 06:57:27.000 234 33840.00 321.02 17121.38 88888.00 2019-08-22 06:57:28.000 234 33839.97 321.05 17121.40 88888.00 2019-08-22 06:57:29.000 234 33839.97 321.06 17121.42 88888.00 2019-08-22 06:57:30.000 234 33839.97 321.04 17121.44 37926.07 2019-08-22 06:57:31.000 234 33840.00 321.05 17121.47 88888.00 2019-08-22 06:57:32.000 234 33840.05 321.07 17121.39 88888.00 2019-08-22 06:57:33.000 234 33840.02 321.04 17121.32 88888.00 2019-08-22 06:57:34.000 234 33840.02 321.05 17121.30 88888.00 2019-08-22 06:57:35.000 234 33840.02 321.07 17121.30 37926.05 2019-08-22 06:57:36.000 234 33839.99 321.09 17121.30 88888.00 2019-08-22 06:57:37.000 234 33839.97 321.10 17121.27 88888.00 2019-08-22 06:57:38.000 234 33840.02 321.06 17121.30 88888.00 2019-08-22 06:57:39.000 234 33840.00 321.11 17121.32 88888.00 2019-08-22 06:57:40.000 234 33839.95 321.07 17121.30 37925.99 2019-08-22 06:57:41.000 234 33839.93 321.07 17121.35 88888.00 2019-08-22 06:57:42.000 234 33839.96 321.09 17121.38 88888.00 2019-08-22 06:57:43.000 234 33839.95 321.07 17121.36 88888.00 2019-08-22 06:57:44.000 234 33839.97 321.09 17121.35 88888.00 2019-08-22 06:57:45.000 234 33839.97 321.10 17121.37 37925.89 2019-08-22 06:57:46.000 234 33840.00 321.09 17121.37 88888.00 2019-08-22 06:57:47.000 234 33839.98 321.08 17121.37 88888.00 2019-08-22 06:57:48.000 234 33839.98 321.09 17121.34 88888.00 2019-08-22 06:57:49.000 234 33839.97 321.05 17121.36 88888.00 2019-08-22 06:57:50.000 234 33839.98 321.06 17121.34 37925.95 2019-08-22 06:57:51.000 234 33839.98 321.05 17121.34 88888.00 2019-08-22 06:57:52.000 234 33839.99 321.05 17121.31 88888.00 2019-08-22 06:57:53.000 234 33839.98 321.04 17121.34 88888.00 2019-08-22 06:57:54.000 234 33839.92 321.04 17121.32 88888.00 2019-08-22 06:57:55.000 234 33839.94 321.07 17121.31 37925.87 2019-08-22 06:57:56.000 234 33839.97 321.05 17121.33 88888.00 2019-08-22 06:57:57.000 234 33839.93 320.99 17121.36 88888.00 2019-08-22 06:57:58.000 234 33839.92 321.00 17121.38 88888.00 2019-08-22 06:57:59.000 234 33839.89 321.01 17121.38 88888.00 2019-08-22 06:58:00.000 234 33839.88 321.05 17121.37 37925.97 2019-08-22 06:58:01.000 234 33839.89 321.05 17121.38 88888.00 2019-08-22 06:58:02.000 234 33839.89 321.04 17121.34 88888.00 2019-08-22 06:58:03.000 234 33839.88 321.04 17121.32 88888.00 2019-08-22 06:58:04.000 234 33839.91 321.09 17121.33 88888.00 2019-08-22 06:58:05.000 234 33839.93 321.08 17121.37 37925.99 2019-08-22 06:58:06.000 234 33839.95 321.07 17121.34 88888.00 2019-08-22 06:58:07.000 234 33839.92 321.05 17121.36 88888.00 2019-08-22 06:58:08.000 234 33839.90 321.05 17121.35 88888.00 2019-08-22 06:58:09.000 234 33839.91 321.03 17121.37 88888.00 2019-08-22 06:58:10.000 234 33839.98 321.03 17121.37 37925.99 2019-08-22 06:58:11.000 234 33839.99 321.07 17121.36 88888.00 2019-08-22 06:58:12.000 234 33840.01 321.07 17121.36 88888.00 2019-08-22 06:58:13.000 234 33840.04 321.04 17121.32 88888.00 2019-08-22 06:58:14.000 234 33840.06 321.02 17121.30 88888.00 2019-08-22 06:58:15.000 234 33840.09 321.04 17121.32 37925.88 2019-08-22 06:58:16.000 234 33840.11 321.05 17121.31 88888.00 2019-08-22 06:58:17.000 234 33840.10 321.07 17121.34 88888.00 2019-08-22 06:58:18.000 234 33840.11 321.05 17121.32 88888.00 2019-08-22 06:58:19.000 234 33840.11 321.06 17121.34 88888.00 2019-08-22 06:58:20.000 234 33840.09 321.04 17121.33 37926.02 2019-08-22 06:58:21.000 234 33840.07 321.04 17121.32 88888.00 2019-08-22 06:58:22.000 234 33840.08 321.03 17121.32 88888.00 2019-08-22 06:58:23.000 234 33840.09 321.00 17121.36 88888.00 2019-08-22 06:58:24.000 234 33840.09 320.97 17121.36 88888.00 2019-08-22 06:58:25.000 234 33840.10 320.97 17121.34 37926.09 2019-08-22 06:58:26.000 234 33840.09 320.97 17121.38 88888.00 2019-08-22 06:58:27.000 234 33840.14 320.96 17121.38 88888.00 2019-08-22 06:58:28.000 234 33840.15 320.96 17121.35 88888.00 2019-08-22 06:58:29.000 234 33840.19 320.94 17121.35 88888.00 2019-08-22 06:58:30.000 234 33840.19 320.92 17121.34 37926.07 2019-08-22 06:58:31.000 234 33840.17 320.92 17121.31 88888.00 2019-08-22 06:58:32.000 234 33840.16 320.93 17121.29 88888.00 2019-08-22 06:58:33.000 234 33840.16 320.98 17121.33 88888.00 2019-08-22 06:58:34.000 234 33840.23 320.99 17121.34 88888.00 2019-08-22 06:58:35.000 234 33840.26 320.95 17121.34 37926.11 2019-08-22 06:58:36.000 234 33840.25 320.93 17121.34 88888.00 2019-08-22 06:58:37.000 234 33840.26 320.95 17121.32 88888.00 2019-08-22 06:58:38.000 234 33840.30 320.95 17121.26 88888.00 2019-08-22 06:58:39.000 234 33840.31 320.96 17121.25 88888.00 2019-08-22 06:58:40.000 234 33840.33 320.94 17121.27 37926.24 2019-08-22 06:58:41.000 234 33840.30 320.96 17121.29 88888.00 2019-08-22 06:58:42.000 234 33840.28 320.96 17121.31 88888.00 2019-08-22 06:58:43.000 234 33840.26 320.94 17121.30 88888.00 2019-08-22 06:58:44.000 234 33840.29 320.95 17121.30 88888.00 2019-08-22 06:58:45.000 234 33840.32 320.94 17121.25 37926.28 2019-08-22 06:58:46.000 234 33840.30 320.91 17121.22 88888.00 2019-08-22 06:58:47.000 234 33840.34 320.92 17121.25 88888.00 2019-08-22 06:58:48.000 234 33840.38 320.94 17121.24 88888.00 2019-08-22 06:58:49.000 234 33840.36 320.93 17121.21 88888.00 2019-08-22 06:58:50.000 234 33840.36 320.94 17121.23 37926.21 2019-08-22 06:58:51.000 234 33840.35 320.94 17121.23 88888.00 2019-08-22 06:58:52.000 234 33840.36 320.94 17121.24 88888.00 2019-08-22 06:58:53.000 234 33840.34 320.95 17121.20 88888.00 2019-08-22 06:58:54.000 234 33840.32 320.91 17121.18 88888.00 2019-08-22 06:58:55.000 234 33840.30 320.94 17121.24 37926.27 2019-08-22 06:58:56.000 234 33840.30 320.98 17121.28 88888.00 2019-08-22 06:58:57.000 234 33840.30 321.01 17121.28 88888.00 2019-08-22 06:58:58.000 234 33840.27 321.01 17121.27 88888.00 2019-08-22 06:58:59.000 234 33840.27 320.98 17121.27 88888.00 2019-08-22 06:59:00.000 234 33840.25 321.00 17121.30 37926.24 2019-08-22 06:59:01.000 234 33840.23 321.00 17121.32 88888.00 2019-08-22 06:59:02.000 234 33840.23 321.02 17121.32 88888.00 2019-08-22 06:59:03.000 234 33840.24 321.01 17121.31 88888.00 2019-08-22 06:59:04.000 234 33840.22 320.99 17121.28 88888.00 2019-08-22 06:59:05.000 234 33840.18 320.99 17121.28 37926.12 2019-08-22 06:59:06.000 234 33840.14 321.00 17121.26 88888.00 2019-08-22 06:59:07.000 234 33840.13 321.02 17121.26 88888.00 2019-08-22 06:59:08.000 234 33840.12 321.02 17121.29 88888.00 2019-08-22 06:59:09.000 234 33840.11 321.03 17121.30 88888.00 2019-08-22 06:59:10.000 234 33840.11 321.01 17121.26 37926.07 2019-08-22 06:59:11.000 234 33840.06 321.05 17121.22 88888.00 2019-08-22 06:59:12.000 234 33840.02 321.05 17121.18 88888.00 2019-08-22 06:59:13.000 234 33840.00 321.02 17121.21 88888.00 2019-08-22 06:59:14.000 234 33839.97 321.02 17121.25 88888.00 2019-08-22 06:59:15.000 234 33839.98 321.00 17121.25 37926.00 2019-08-22 06:59:16.000 234 33839.99 320.98 17121.25 88888.00 2019-08-22 06:59:17.000 234 33839.97 321.00 17121.25 88888.00 2019-08-22 06:59:18.000 234 33839.93 320.99 17121.24 88888.00 2019-08-22 06:59:19.000 234 33839.93 320.95 17121.25 88888.00 2019-08-22 06:59:20.000 234 33839.89 320.93 17121.27 37925.93 2019-08-22 06:59:21.000 234 33839.86 320.94 17121.27 88888.00 2019-08-22 06:59:22.000 234 33839.87 320.98 17121.25 88888.00 2019-08-22 06:59:23.000 234 33839.86 320.99 17121.28 88888.00 2019-08-22 06:59:24.000 234 33839.86 320.98 17121.28 88888.00 2019-08-22 06:59:25.000 234 33839.84 321.00 17121.25 37925.81 2019-08-22 06:59:26.000 234 33839.87 321.02 17121.28 88888.00 2019-08-22 06:59:27.000 234 33839.85 321.03 17121.25 88888.00 2019-08-22 06:59:28.000 234 33839.85 321.01 17121.24 88888.00 2019-08-22 06:59:29.000 234 33839.85 321.01 17121.27 88888.00 2019-08-22 06:59:30.000 234 33839.84 321.00 17121.24 37925.75 2019-08-22 06:59:31.000 234 33839.84 321.02 17121.27 88888.00 2019-08-22 06:59:32.000 234 33839.89 321.01 17121.24 88888.00 2019-08-22 06:59:33.000 234 33839.91 321.03 17121.24 88888.00 2019-08-22 06:59:34.000 234 33839.90 321.03 17121.26 88888.00 2019-08-22 06:59:35.000 234 33839.91 320.97 17121.25 37925.80 2019-08-22 06:59:36.000 234 33839.93 320.94 17121.22 88888.00 2019-08-22 06:59:37.000 234 33839.88 320.93 17121.21 88888.00 2019-08-22 06:59:38.000 234 33839.94 320.96 17121.23 88888.00 2019-08-22 06:59:39.000 234 33839.94 320.93 17121.22 88888.00 2019-08-22 06:59:40.000 234 33839.93 320.90 17121.20 37925.84 2019-08-22 06:59:41.000 234 33839.93 320.87 17121.20 88888.00 2019-08-22 06:59:42.000 234 33839.94 320.89 17121.26 88888.00 2019-08-22 06:59:43.000 234 33839.99 320.91 17121.28 88888.00 2019-08-22 06:59:44.000 234 33840.02 320.89 17121.26 88888.00 2019-08-22 06:59:45.000 234 33840.01 320.89 17121.28 37925.91 2019-08-22 06:59:46.000 234 33840.00 320.89 17121.29 88888.00 2019-08-22 06:59:47.000 234 33839.99 320.87 17121.25 88888.00 2019-08-22 06:59:48.000 234 33840.01 320.84 17121.27 88888.00 2019-08-22 06:59:49.000 234 33840.04 320.88 17121.26 88888.00 2019-08-22 06:59:50.000 234 33840.04 320.89 17121.28 37925.95 2019-08-22 06:59:51.000 234 33840.04 320.90 17121.23 88888.00 2019-08-22 06:59:52.000 234 33840.02 320.91 17121.23 88888.00 2019-08-22 06:59:53.000 234 33840.07 320.88 17121.22 88888.00 2019-08-22 06:59:54.000 234 33840.05 320.84 17121.24 88888.00 2019-08-22 06:59:55.000 234 33840.02 320.84 17121.22 37925.94 2019-08-22 06:59:56.000 234 33840.05 320.89 17121.19 88888.00 2019-08-22 06:59:57.000 234 33840.05 320.92 17121.18 88888.00 2019-08-22 06:59:58.000 234 33840.05 320.87 17121.22 88888.00 2019-08-22 06:59:59.000 234 33840.07 320.87 17121.22 88888.00 2019-08-22 07:00:00.000 234 33840.04 320.89 17121.25 37925.92 2019-08-22 07:00:01.000 234 33840.02 320.87 17121.23 88888.00 2019-08-22 07:00:02.000 234 33840.03 320.83 17121.21 88888.00 2019-08-22 07:00:03.000 234 33840.05 320.82 17121.20 88888.00 2019-08-22 07:00:04.000 234 33840.04 320.87 17121.19 88888.00 2019-08-22 07:00:05.000 234 33840.05 320.87 17121.21 37925.91 2019-08-22 07:00:06.000 234 33840.04 320.90 17121.21 88888.00 2019-08-22 07:00:07.000 234 33840.07 320.93 17121.21 88888.00 2019-08-22 07:00:08.000 234 33840.09 320.89 17121.23 88888.00 2019-08-22 07:00:09.000 234 33840.09 320.85 17121.23 88888.00 2019-08-22 07:00:10.000 234 33840.08 320.84 17121.22 37925.93 2019-08-22 07:00:11.000 234 33840.08 320.85 17121.27 88888.00 2019-08-22 07:00:12.000 234 33840.14 320.85 17121.27 88888.00 2019-08-22 07:00:13.000 234 33840.13 320.87 17121.26 88888.00 2019-08-22 07:00:14.000 234 33840.11 320.83 17121.22 88888.00 2019-08-22 07:00:15.000 234 33840.16 320.82 17121.20 37925.98 2019-08-22 07:00:16.000 234 33840.17 320.81 17121.22 88888.00 2019-08-22 07:00:17.000 234 33840.19 320.78 17121.21 88888.00 2019-08-22 07:00:18.000 234 33840.18 320.78 17121.20 88888.00 2019-08-22 07:00:19.000 234 33840.19 320.81 17121.20 88888.00 2019-08-22 07:00:20.000 234 33840.21 320.80 17121.20 37925.95 2019-08-22 07:00:21.000 234 33840.23 320.78 17121.22 88888.00 2019-08-22 07:00:22.000 234 33840.26 320.79 17121.24 88888.00 2019-08-22 07:00:23.000 234 33840.26 320.77 17121.21 88888.00 2019-08-22 07:00:24.000 234 33840.30 320.76 17121.21 88888.00 2019-08-22 07:00:25.000 234 33840.32 320.81 17121.19 37925.97 2019-08-22 07:00:26.000 234 33840.30 320.79 17121.18 88888.00 2019-08-22 07:00:27.000 234 33840.32 320.82 17121.20 88888.00 2019-08-22 07:00:28.000 234 33840.32 320.81 17121.16 88888.00 2019-08-22 07:00:29.000 234 33840.34 320.81 17121.12 88888.00 2019-08-22 07:00:30.000 234 33840.36 320.85 17121.10 37926.09 2019-08-22 07:00:31.000 234 33840.29 320.84 17121.16 88888.00 2019-08-22 07:00:32.000 234 33840.33 320.81 17121.18 88888.00 2019-08-22 07:00:33.000 234 33840.34 320.78 17121.17 88888.00 2019-08-22 07:00:34.000 234 33840.34 320.75 17121.10 88888.00 2019-08-22 07:00:35.000 234 33840.34 320.73 17121.13 37926.08 2019-08-22 07:00:36.000 234 33840.33 320.77 17121.14 88888.00 2019-08-22 07:00:37.000 234 33840.30 320.77 17121.12 88888.00 2019-08-22 07:00:38.000 234 33840.31 320.79 17121.09 88888.00 2019-08-22 07:00:39.000 234 33840.35 320.81 17121.09 88888.00 2019-08-22 07:00:40.000 234 33840.35 320.80 17121.14 37926.11 2019-08-22 07:00:41.000 234 33840.34 320.80 17121.19 88888.00 2019-08-22 07:00:42.000 234 33840.38 320.81 17121.17 88888.00 2019-08-22 07:00:43.000 234 33840.36 320.81 17121.15 88888.00 2019-08-22 07:00:44.000 234 33840.36 320.84 17121.16 88888.00 2019-08-22 07:00:45.000 234 33840.34 320.82 17121.14 37926.12 2019-08-22 07:00:46.000 234 33840.33 320.80 17121.10 88888.00 2019-08-22 07:00:47.000 234 33840.35 320.85 17121.12 88888.00 2019-08-22 07:00:48.000 234 33840.34 320.86 17121.13 88888.00 2019-08-22 07:00:49.000 234 33840.35 320.85 17121.10 88888.00 2019-08-22 07:00:50.000 234 33840.34 320.87 17121.13 37926.18 2019-08-22 07:00:51.000 234 33840.36 320.91 17121.13 88888.00 2019-08-22 07:00:52.000 234 33840.33 320.88 17121.13 88888.00 2019-08-22 07:00:53.000 234 33840.34 320.83 17121.12 88888.00 2019-08-22 07:00:54.000 234 33840.36 320.86 17121.09 88888.00 2019-08-22 07:00:55.000 234 33840.37 320.89 17121.08 37926.10 2019-08-22 07:00:56.000 234 33840.37 320.85 17121.07 88888.00 2019-08-22 07:00:57.000 234 33840.38 320.91 17121.10 88888.00 2019-08-22 07:00:58.000 234 33840.36 320.90 17121.15 88888.00 2019-08-22 07:00:59.000 234 33840.35 320.89 17121.10 88888.00 2019-08-22 07:01:00.000 234 33840.31 320.92 17121.09 37926.11 2019-08-22 07:01:01.000 234 33840.32 320.96 17121.11 88888.00 2019-08-22 07:01:02.000 234 33840.32 321.01 17121.11 88888.00 2019-08-22 07:01:03.000 234 33840.30 321.01 17121.09 88888.00 2019-08-22 07:01:04.000 234 33840.33 321.00 17121.10 88888.00 2019-08-22 07:01:05.000 234 33840.38 320.98 17121.11 37926.08 2019-08-22 07:01:06.000 234 33840.37 320.98 17121.11 88888.00 2019-08-22 07:01:07.000 234 33840.33 320.99 17121.14 88888.00 2019-08-22 07:01:08.000 234 33840.34 321.00 17121.16 88888.00 2019-08-22 07:01:09.000 234 33840.34 321.02 17121.14 88888.00 2019-08-22 07:01:10.000 234 33840.32 321.00 17121.13 37926.05 2019-08-22 07:01:11.000 234 33840.32 321.04 17121.08 88888.00 2019-08-22 07:01:12.000 234 33840.32 321.03 17121.07 88888.00 2019-08-22 07:01:13.000 234 33840.33 321.03 17121.09 88888.00 2019-08-22 07:01:14.000 234 33840.39 321.06 17121.07 88888.00 2019-08-22 07:01:15.000 234 33840.39 321.08 17121.05 37925.99 2019-08-22 07:01:16.000 234 33840.36 321.09 17121.02 88888.00 2019-08-22 07:01:17.000 234 33840.35 321.08 17121.01 88888.00 2019-08-22 07:01:18.000 234 33840.35 321.10 17121.04 88888.00 2019-08-22 07:01:19.000 234 33840.35 321.13 17121.05 88888.00 2019-08-22 07:01:20.000 234 33840.33 321.11 17121.01 37926.11 2019-08-22 07:01:21.000 234 33840.36 321.08 17121.01 88888.00 2019-08-22 07:01:22.000 234 33840.34 321.07 17121.01 88888.00 2019-08-22 07:01:23.000 234 33840.34 321.12 17120.97 88888.00 2019-08-22 07:01:24.000 234 33840.36 321.12 17120.98 88888.00 2019-08-22 07:01:25.000 234 33840.34 321.10 17120.99 37926.14 2019-08-22 07:01:26.000 234 33840.36 321.09 17120.98 88888.00 2019-08-22 07:01:27.000 234 33840.41 321.09 17121.00 88888.00 2019-08-22 07:01:28.000 234 33840.42 321.07 17120.96 88888.00 2019-08-22 07:01:29.000 234 33840.41 321.08 17120.98 88888.00 2019-08-22 07:01:30.000 234 33840.37 321.07 17120.95 37926.11 2019-08-22 07:01:31.000 234 33840.41 321.09 17120.95 88888.00 2019-08-22 07:01:32.000 234 33840.43 321.05 17120.95 88888.00 2019-08-22 07:01:33.000 234 33840.40 321.03 17120.98 88888.00 2019-08-22 07:01:34.000 234 33840.39 321.05 17120.98 88888.00 2019-08-22 07:01:35.000 234 33840.41 321.04 17120.92 37926.09 2019-08-22 07:01:36.000 234 33840.37 321.10 17120.97 88888.00 2019-08-22 07:01:37.000 234 33840.37 321.09 17120.96 88888.00 2019-08-22 07:01:38.000 234 33840.38 321.07 17120.99 88888.00 2019-08-22 07:01:39.000 234 33840.40 321.08 17120.98 88888.00 2019-08-22 07:01:40.000 234 33840.42 321.04 17120.96 37926.16 2019-08-22 07:01:41.000 234 33840.43 321.08 17120.95 88888.00 2019-08-22 07:01:42.000 234 33840.40 321.08 17120.93 88888.00 2019-08-22 07:01:43.000 234 33840.37 321.10 17120.95 88888.00 2019-08-22 07:01:44.000 234 33840.40 321.06 17120.98 88888.00 2019-08-22 07:01:45.000 234 33840.43 321.05 17120.96 37926.18 2019-08-22 07:01:46.000 234 33840.40 321.07 17120.94 88888.00 2019-08-22 07:01:47.000 234 33840.42 321.07 17120.91 88888.00 2019-08-22 07:01:48.000 234 33840.43 321.05 17120.90 88888.00 2019-08-22 07:01:49.000 234 33840.45 321.05 17120.95 88888.00 2019-08-22 07:01:50.000 234 33840.47 321.08 17120.92 37926.19 2019-08-22 07:01:51.000 234 33840.45 321.09 17120.92 88888.00 2019-08-22 07:01:52.000 234 33840.48 321.01 17120.92 88888.00 2019-08-22 07:01:53.000 234 33840.47 321.00 17120.90 88888.00 2019-08-22 07:01:54.000 234 33840.45 321.01 17120.85 88888.00 2019-08-22 07:01:55.000 234 33840.46 321.01 17120.87 37926.24 2019-08-22 07:01:56.000 234 33840.45 321.04 17120.90 88888.00 2019-08-22 07:01:57.000 234 33840.50 321.05 17120.91 88888.00 2019-08-22 07:01:58.000 234 33840.53 321.05 17120.90 88888.00 2019-08-22 07:01:59.000 234 33840.50 321.06 17120.90 88888.00 2019-08-22 07:02:00.000 234 33840.46 321.02 17120.87 37926.24 2019-08-22 07:02:01.000 234 33840.46 321.04 17120.87 88888.00 2019-08-22 07:02:02.000 234 33840.49 321.03 17120.88 88888.00 2019-08-22 07:02:03.000 234 33840.51 321.03 17120.88 88888.00 2019-08-22 07:02:04.000 234 33840.48 321.01 17120.86 88888.00 2019-08-22 07:02:05.000 234 33840.51 321.02 17120.86 37926.14 2019-08-22 07:02:06.000 234 33840.55 321.03 17120.87 88888.00 2019-08-22 07:02:07.000 234 33840.54 321.02 17120.86 88888.00 2019-08-22 07:02:08.000 234 33840.51 321.06 17120.89 88888.00 2019-08-22 07:02:09.000 234 33840.57 321.08 17120.91 88888.00 2019-08-22 07:02:10.000 234 33840.55 321.11 17120.89 37926.27 2019-08-22 07:02:11.000 234 33840.57 321.11 17120.90 88888.00 2019-08-22 07:02:12.000 234 33840.57 321.12 17120.89 88888.00 2019-08-22 07:02:13.000 234 33840.59 321.07 17120.84 88888.00 2019-08-22 07:02:14.000 234 33840.60 321.03 17120.85 88888.00 2019-08-22 07:02:15.000 234 33840.60 321.01 17120.82 37926.20 2019-08-22 07:02:16.000 234 33840.59 321.01 17120.82 88888.00 2019-08-22 07:02:17.000 234 33840.59 321.03 17120.83 88888.00 2019-08-22 07:02:18.000 234 33840.56 321.07 17120.85 88888.00 2019-08-22 07:02:19.000 234 33840.57 321.07 17120.84 88888.00 2019-08-22 07:02:20.000 234 33840.61 321.06 17120.85 37926.29 2019-08-22 07:02:21.000 234 33840.62 321.06 17120.87 88888.00 2019-08-22 07:02:22.000 234 33840.60 321.06 17120.88 88888.00 2019-08-22 07:02:23.000 234 33840.59 321.05 17120.90 88888.00 2019-08-22 07:02:24.000 234 33840.60 321.02 17120.90 88888.00 2019-08-22 07:02:25.000 234 33840.60 321.05 17120.90 37926.28 2019-08-22 07:02:26.000 234 33840.63 321.08 17120.89 88888.00 2019-08-22 07:02:27.000 234 33840.62 321.09 17120.89 88888.00 2019-08-22 07:02:28.000 234 33840.62 321.08 17120.89 88888.00 2019-08-22 07:02:29.000 234 33840.61 321.05 17120.86 88888.00 2019-08-22 07:02:30.000 234 33840.65 321.08 17120.88 37926.33 2019-08-22 07:02:31.000 234 33840.64 321.12 17120.90 88888.00 2019-08-22 07:02:32.000 234 33840.66 321.12 17120.87 88888.00 2019-08-22 07:02:33.000 234 33840.65 321.12 17120.86 88888.00 2019-08-22 07:02:34.000 234 33840.67 321.15 17120.89 88888.00 2019-08-22 07:02:35.000 234 33840.64 321.18 17120.86 37926.26 2019-08-22 07:02:36.000 234 33840.60 321.18 17120.90 88888.00 2019-08-22 07:02:37.000 234 33840.59 321.19 17120.90 88888.00 2019-08-22 07:02:38.000 234 33840.59 321.16 17120.86 88888.00 2019-08-22 07:02:39.000 234 33840.59 321.11 17120.85 88888.00 2019-08-22 07:02:40.000 234 33840.61 321.10 17120.82 37926.35 2019-08-22 07:02:41.000 234 33840.61 321.15 17120.81 88888.00 2019-08-22 07:02:42.000 234 33840.59 321.20 17120.85 88888.00 2019-08-22 07:02:43.000 234 33840.60 321.18 17120.88 88888.00 2019-08-22 07:02:44.000 234 33840.59 321.17 17120.86 88888.00 2019-08-22 07:02:45.000 234 33840.61 321.19 17120.84 37926.31 2019-08-22 07:02:46.000 234 33840.61 321.18 17120.84 88888.00 2019-08-22 07:02:47.000 234 33840.62 321.23 17120.84 88888.00 2019-08-22 07:02:48.000 234 33840.62 321.23 17120.83 88888.00 2019-08-22 07:02:49.000 234 33840.58 321.21 17120.85 88888.00 2019-08-22 07:02:50.000 234 33840.60 321.16 17120.84 37926.24 2019-08-22 07:02:51.000 234 33840.62 321.15 17120.83 88888.00 2019-08-22 07:02:52.000 234 33840.62 321.22 17120.80 88888.00 2019-08-22 07:02:53.000 234 33840.63 321.23 17120.83 88888.00 2019-08-22 07:02:54.000 234 33840.64 321.20 17120.83 88888.00 2019-08-22 07:02:55.000 234 33840.66 321.19 17120.82 37926.21 2019-08-22 07:02:56.000 234 33840.62 321.22 17120.82 88888.00 2019-08-22 07:02:57.000 234 33840.62 321.22 17120.81 88888.00 2019-08-22 07:02:58.000 234 33840.61 321.23 17120.81 88888.00 2019-08-22 07:02:59.000 234 33840.56 321.24 17120.82 88888.00 2019-08-22 07:03:00.000 234 33840.58 321.27 17120.83 37926.28 2019-08-22 07:03:01.000 234 33840.59 321.28 17120.83 88888.00 2019-08-22 07:03:02.000 234 33840.56 321.31 17120.87 88888.00 2019-08-22 07:03:03.000 234 33840.56 321.31 17120.83 88888.00 2019-08-22 07:03:04.000 234 33840.56 321.34 17120.85 88888.00 2019-08-22 07:03:05.000 234 33840.57 321.32 17120.86 37926.30 2019-08-22 07:03:06.000 234 33840.58 321.28 17120.85 88888.00 2019-08-22 07:03:07.000 234 33840.56 321.28 17120.84 88888.00 2019-08-22 07:03:08.000 234 33840.61 321.33 17120.84 88888.00 2019-08-22 07:03:09.000 234 33840.61 321.33 17120.85 88888.00 2019-08-22 07:03:10.000 234 33840.60 321.33 17120.85 37926.25 2019-08-22 07:03:11.000 234 33840.63 321.35 17120.85 88888.00 2019-08-22 07:03:12.000 234 33840.65 321.34 17120.80 88888.00 2019-08-22 07:03:13.000 234 33840.64 321.33 17120.79 88888.00 2019-08-22 07:03:14.000 234 33840.62 321.36 17120.78 88888.00 2019-08-22 07:03:15.000 234 33840.66 321.35 17120.79 37926.23 2019-08-22 07:03:16.000 234 33840.66 321.40 17120.82 88888.00 2019-08-22 07:03:17.000 234 33840.64 321.40 17120.78 88888.00 2019-08-22 07:03:18.000 234 33840.61 321.43 17120.76 88888.00 2019-08-22 07:03:19.000 234 33840.64 321.39 17120.77 88888.00 2019-08-22 07:03:20.000 234 33840.66 321.37 17120.75 37926.19 2019-08-22 07:03:21.000 234 33840.65 321.39 17120.74 88888.00 2019-08-22 07:03:22.000 234 33840.62 321.37 17120.73 88888.00 2019-08-22 07:03:23.000 234 33840.61 321.39 17120.72 88888.00 2019-08-22 07:03:24.000 234 33840.66 321.39 17120.73 88888.00 2019-08-22 07:03:25.000 234 33840.70 321.42 17120.73 37926.30 2019-08-22 07:03:26.000 234 33840.68 321.41 17120.75 88888.00 2019-08-22 07:03:27.000 234 33840.69 321.38 17120.77 88888.00 2019-08-22 07:03:28.000 234 33840.72 321.40 17120.76 88888.00 2019-08-22 07:03:29.000 234 33840.71 321.42 17120.70 88888.00 2019-08-22 07:03:30.000 234 33840.70 321.45 17120.68 37926.26 2019-08-22 07:03:31.000 234 33840.70 321.43 17120.70 88888.00 2019-08-22 07:03:32.000 234 33840.74 321.44 17120.71 88888.00 2019-08-22 07:03:33.000 234 33840.78 321.42 17120.69 88888.00 2019-08-22 07:03:34.000 234 33840.75 321.42 17120.69 88888.00 2019-08-22 07:03:35.000 234 33840.77 321.44 17120.70 37926.36 2019-08-22 07:03:36.000 234 33840.75 321.46 17120.71 88888.00 2019-08-22 07:03:37.000 234 33840.75 321.50 17120.70 88888.00 2019-08-22 07:03:38.000 234 33840.80 321.48 17120.73 88888.00 2019-08-22 07:03:39.000 234 33840.82 321.48 17120.74 88888.00 2019-08-22 07:03:40.000 234 33840.83 321.47 17120.71 37926.39 2019-08-22 07:03:41.000 234 33840.84 321.53 17120.69 88888.00 2019-08-22 07:03:42.000 234 33840.81 321.55 17120.69 88888.00 2019-08-22 07:03:43.000 234 33840.85 321.57 17120.72 88888.00 2019-08-22 07:03:44.000 234 33840.90 321.58 17120.75 88888.00 2019-08-22 07:03:45.000 234 33840.93 321.55 17120.74 37926.34 2019-08-22 07:03:46.000 234 33840.88 321.58 17120.71 88888.00 2019-08-22 07:03:47.000 234 33840.86 321.60 17120.70 88888.00 2019-08-22 07:03:48.000 234 33840.86 321.59 17120.72 88888.00 2019-08-22 07:03:49.000 234 33840.90 321.60 17120.73 88888.00 2019-08-22 07:03:50.000 234 33840.90 321.62 17120.72 37926.46 2019-08-22 07:03:51.000 234 33840.89 321.63 17120.75 88888.00 2019-08-22 07:03:52.000 234 33840.91 321.58 17120.71 88888.00 2019-08-22 07:03:53.000 234 33840.90 321.57 17120.68 88888.00 2019-08-22 07:03:54.000 234 33840.91 321.62 17120.65 88888.00 2019-08-22 07:03:55.000 234 33840.93 321.62 17120.62 37926.53 2019-08-22 07:03:56.000 234 33840.96 321.60 17120.63 88888.00 2019-08-22 07:03:57.000 234 33840.96 321.62 17120.64 88888.00 2019-08-22 07:03:58.000 234 33840.99 321.65 17120.68 88888.00 2019-08-22 07:03:59.000 234 33841.02 321.64 17120.69 88888.00 2019-08-22 07:04:00.000 234 33841.06 321.62 17120.67 37926.59 2019-08-22 07:04:01.000 234 33841.04 321.61 17120.65 88888.00 2019-08-22 07:04:02.000 234 33841.06 321.61 17120.70 88888.00 2019-08-22 07:04:03.000 234 33841.11 321.61 17120.71 88888.00 2019-08-22 07:04:04.000 234 33841.07 321.59 17120.72 88888.00 2019-08-22 07:04:05.000 234 33841.09 321.62 17120.68 37926.52 2019-08-22 07:04:06.000 234 33841.12 321.66 17120.68 88888.00 2019-08-22 07:04:07.000 234 33841.14 321.64 17120.69 88888.00 2019-08-22 07:04:08.000 234 33841.15 321.60 17120.67 88888.00 2019-08-22 07:04:09.000 234 33841.18 321.59 17120.63 88888.00 2019-08-22 07:04:10.000 234 33841.21 321.59 17120.62 37926.75 2019-08-22 07:04:11.000 234 33841.22 321.61 17120.59 88888.00 2019-08-22 07:04:12.000 234 33841.26 321.63 17120.57 88888.00 2019-08-22 07:04:13.000 234 33841.25 321.61 17120.60 88888.00 2019-08-22 07:04:14.000 234 33841.27 321.64 17120.61 88888.00 2019-08-22 07:04:15.000 234 33841.28 321.64 17120.62 37926.78 2019-08-22 07:04:16.000 234 33841.30 321.65 17120.66 88888.00 2019-08-22 07:04:17.000 234 33841.32 321.69 17120.66 88888.00 2019-08-22 07:04:18.000 234 33841.32 321.72 17120.67 88888.00 2019-08-22 07:04:19.000 234 33841.31 321.71 17120.70 88888.00 2019-08-22 07:04:20.000 234 33841.30 321.70 17120.70 37926.81 2019-08-22 07:04:21.000 234 33841.29 321.64 17120.65 88888.00 2019-08-22 07:04:22.000 234 33841.28 321.64 17120.66 88888.00 2019-08-22 07:04:23.000 234 33841.33 321.62 17120.70 88888.00 2019-08-22 07:04:24.000 234 33841.39 321.62 17120.71 88888.00 2019-08-22 07:04:25.000 234 33841.41 321.63 17120.65 37926.85 2019-08-22 07:04:26.000 234 33841.40 321.65 17120.63 88888.00 2019-08-22 07:04:27.000 234 33841.42 321.64 17120.62 88888.00 2019-08-22 07:04:28.000 234 33841.40 321.66 17120.65 88888.00 2019-08-22 07:04:29.000 234 33841.42 321.68 17120.63 88888.00 2019-08-22 07:04:30.000 234 33841.41 321.67 17120.59 37926.88 2019-08-22 07:04:31.000 234 33841.40 321.67 17120.56 88888.00 2019-08-22 07:04:32.000 234 33841.42 321.66 17120.56 88888.00 2019-08-22 07:04:33.000 234 33841.41 321.65 17120.56 88888.00 2019-08-22 07:04:34.000 234 33841.40 321.60 17120.54 88888.00 2019-08-22 07:04:35.000 234 33841.42 321.61 17120.53 37926.84 2019-08-22 07:04:36.000 234 33841.41 321.62 17120.52 88888.00 2019-08-22 07:04:37.000 234 33841.40 321.65 17120.53 88888.00 2019-08-22 07:04:38.000 234 33841.43 321.60 17120.52 88888.00 2019-08-22 07:04:39.000 234 33841.45 321.62 17120.50 88888.00 2019-08-22 07:04:40.000 234 33841.43 321.60 17120.53 37926.95 2019-08-22 07:04:41.000 234 33841.40 321.56 17120.55 88888.00 2019-08-22 07:04:42.000 234 33841.42 321.51 17120.52 88888.00 2019-08-22 07:04:43.000 234 33841.47 321.55 17120.49 88888.00 2019-08-22 07:04:44.000 234 33841.45 321.57 17120.53 88888.00 2019-08-22 07:04:45.000 234 33841.44 321.59 17120.51 37926.88 2019-08-22 07:04:46.000 234 33841.41 321.53 17120.50 88888.00 2019-08-22 07:04:47.000 234 33841.44 321.53 17120.52 88888.00 2019-08-22 07:04:48.000 234 33841.44 321.56 17120.55 88888.00 2019-08-22 07:04:49.000 234 33841.42 321.55 17120.53 88888.00 2019-08-22 07:04:50.000 234 33841.45 321.55 17120.53 37926.86 2019-08-22 07:04:51.000 234 33841.44 321.53 17120.54 88888.00 2019-08-22 07:04:52.000 234 33841.47 321.52 17120.54 88888.00 2019-08-22 07:04:53.000 234 33841.49 321.52 17120.53 88888.00 2019-08-22 07:04:54.000 234 33841.50 321.52 17120.48 88888.00 2019-08-22 07:04:55.000 234 33841.55 321.52 17120.52 37926.98 2019-08-22 07:04:56.000 234 33841.53 321.49 17120.53 88888.00 2019-08-22 07:04:57.000 234 33841.52 321.50 17120.52 88888.00 2019-08-22 07:04:58.000 234 33841.56 321.51 17120.51 88888.00 2019-08-22 07:04:59.000 234 33841.55 321.46 17120.54 88888.00 2019-08-22 07:05:00.000 234 33841.54 321.47 17120.53 37926.87 2019-08-22 07:05:01.000 234 33841.57 321.45 17120.52 88888.00 2019-08-22 07:05:02.000 234 33841.56 321.47 17120.50 88888.00 2019-08-22 07:05:03.000 234 33841.57 321.42 17120.53 88888.00 2019-08-22 07:05:04.000 234 33841.60 321.38 17120.55 88888.00 2019-08-22 07:05:05.000 234 33841.60 321.41 17120.51 37926.97 2019-08-22 07:05:06.000 234 33841.61 321.41 17120.50 88888.00 2019-08-22 07:05:07.000 234 33841.63 321.44 17120.52 88888.00 2019-08-22 07:05:08.000 234 33841.62 321.42 17120.52 88888.00 2019-08-22 07:05:09.000 234 33841.62 321.42 17120.50 88888.00 2019-08-22 07:05:10.000 234 33841.63 321.41 17120.48 37927.06 2019-08-22 07:05:11.000 234 33841.64 321.42 17120.47 88888.00 2019-08-22 07:05:12.000 234 33841.66 321.43 17120.48 88888.00 2019-08-22 07:05:13.000 234 33841.69 321.45 17120.49 88888.00 2019-08-22 07:05:14.000 234 33841.66 321.43 17120.52 88888.00 2019-08-22 07:05:15.000 234 33841.63 321.41 17120.60 37927.07 2019-08-22 07:05:16.000 234 33841.60 321.40 17120.58 88888.00 2019-08-22 07:05:17.000 234 33841.62 321.40 17120.59 88888.00 2019-08-22 07:05:18.000 234 33841.66 321.37 17120.55 88888.00 2019-08-22 07:05:19.000 234 33841.70 321.40 17120.52 88888.00 2019-08-22 07:05:20.000 234 33841.70 321.43 17120.51 37927.11 2019-08-22 07:05:21.000 234 33841.71 321.44 17120.48 88888.00 2019-08-22 07:05:22.000 234 33841.69 321.44 17120.50 88888.00 2019-08-22 07:05:23.000 234 33841.68 321.42 17120.55 88888.00 2019-08-22 07:05:24.000 234 33841.64 321.39 17120.50 88888.00 2019-08-22 07:05:25.000 234 33841.64 321.36 17120.49 37927.11 2019-08-22 07:05:26.000 234 33841.66 321.35 17120.50 88888.00 2019-08-22 07:05:27.000 234 33841.65 321.36 17120.51 88888.00 2019-08-22 07:05:28.000 234 33841.64 321.35 17120.50 88888.00 2019-08-22 07:05:29.000 234 33841.65 321.41 17120.48 88888.00 2019-08-22 07:05:30.000 234 33841.62 321.46 17120.46 37927.06 2019-08-22 07:05:31.000 234 33841.68 321.46 17120.48 88888.00 2019-08-22 07:05:32.000 234 33841.67 321.42 17120.46 88888.00 2019-08-22 07:05:33.000 234 33841.70 321.42 17120.44 88888.00 2019-08-22 07:05:34.000 234 33841.73 321.42 17120.45 88888.00 2019-08-22 07:05:35.000 234 33841.70 321.45 17120.43 37927.00 2019-08-22 07:05:36.000 234 33841.69 321.44 17120.41 88888.00 2019-08-22 07:05:37.000 234 33841.71 321.44 17120.45 88888.00 2019-08-22 07:05:38.000 234 33841.73 321.44 17120.46 88888.00 2019-08-22 07:05:39.000 234 33841.74 321.44 17120.41 88888.00 2019-08-22 07:05:40.000 234 33841.73 321.43 17120.38 37927.15 2019-08-22 07:05:41.000 234 33841.73 321.43 17120.42 88888.00 2019-08-22 07:05:42.000 234 33841.73 321.43 17120.47 88888.00 2019-08-22 07:05:43.000 234 33841.73 321.43 17120.48 88888.00 2019-08-22 07:05:44.000 234 33841.74 321.43 17120.50 88888.00 2019-08-22 07:05:45.000 234 33841.73 321.39 17120.46 37927.20 2019-08-22 07:05:46.000 234 33841.76 321.38 17120.48 88888.00 2019-08-22 07:05:47.000 234 33841.76 321.38 17120.49 88888.00 2019-08-22 07:05:48.000 234 33841.78 321.41 17120.49 88888.00 2019-08-22 07:05:49.000 234 33841.79 321.42 17120.46 88888.00 2019-08-22 07:05:50.000 234 33841.81 321.41 17120.49 37927.13 2019-08-22 07:05:51.000 234 33841.83 321.39 17120.50 88888.00 2019-08-22 07:05:52.000 234 33841.81 321.38 17120.49 88888.00 2019-08-22 07:05:53.000 234 33841.84 321.42 17120.46 88888.00 2019-08-22 07:05:54.000 234 33841.84 321.42 17120.48 88888.00 2019-08-22 07:05:55.000 234 33841.80 321.43 17120.52 37927.21 2019-08-22 07:05:56.000 234 33841.81 321.40 17120.46 88888.00 2019-08-22 07:05:57.000 234 33841.77 321.36 17120.48 88888.00 2019-08-22 07:05:58.000 234 33841.76 321.38 17120.50 88888.00 2019-08-22 07:05:59.000 234 33841.75 321.42 17120.48 88888.00 2019-08-22 07:06:00.000 234 33841.74 321.41 17120.45 37927.15 2019-08-22 07:06:01.000 234 33841.77 321.44 17120.46 88888.00 2019-08-22 07:06:02.000 234 33841.80 321.41 17120.45 88888.00 2019-08-22 07:06:03.000 234 33841.74 321.41 17120.44 88888.00 2019-08-22 07:06:04.000 234 33841.77 321.43 17120.43 88888.00 2019-08-22 07:06:05.000 234 33841.78 321.47 17120.45 37927.27 2019-08-22 07:06:06.000 234 33841.75 321.43 17120.44 88888.00 2019-08-22 07:06:07.000 234 33841.73 321.46 17120.45 88888.00 2019-08-22 07:06:08.000 234 33841.76 321.48 17120.45 88888.00 2019-08-22 07:06:09.000 234 33841.78 321.48 17120.48 88888.00 2019-08-22 07:06:10.000 234 33841.79 321.47 17120.49 37927.17 2019-08-22 07:06:11.000 234 33841.78 321.44 17120.41 88888.00 2019-08-22 07:06:12.000 234 33841.75 321.46 17120.38 88888.00 2019-08-22 07:06:13.000 234 33841.73 321.50 17120.42 88888.00 2019-08-22 07:06:14.000 234 33841.76 321.49 17120.43 88888.00 2019-08-22 07:06:15.000 234 33841.77 321.47 17120.44 37927.15 2019-08-22 07:06:16.000 234 33841.78 321.47 17120.43 88888.00 2019-08-22 07:06:17.000 234 33841.74 321.48 17120.45 88888.00 2019-08-22 07:06:18.000 234 33841.72 321.51 17120.46 88888.00 2019-08-22 07:06:19.000 234 33841.72 321.53 17120.46 88888.00 2019-08-22 07:06:20.000 234 33841.75 321.55 17120.46 37927.15 2019-08-22 07:06:21.000 234 33841.75 321.56 17120.44 88888.00 2019-08-22 07:06:22.000 234 33841.73 321.57 17120.43 88888.00 2019-08-22 07:06:23.000 234 33841.74 321.57 17120.51 88888.00 2019-08-22 07:06:24.000 234 33841.74 321.54 17120.49 88888.00 2019-08-22 07:06:25.000 234 33841.74 321.55 17120.49 37927.20 2019-08-22 07:06:26.000 234 33841.73 321.57 17120.50 88888.00 2019-08-22 07:06:27.000 234 33841.77 321.58 17120.49 88888.00 2019-08-22 07:06:28.000 234 33841.77 321.54 17120.49 88888.00 2019-08-22 07:06:29.000 234 33841.77 321.50 17120.46 88888.00 2019-08-22 07:06:30.000 234 33841.74 321.50 17120.43 37927.23 2019-08-22 07:06:31.000 234 33841.77 321.51 17120.42 88888.00 2019-08-22 07:06:32.000 234 33841.79 321.49 17120.43 88888.00 2019-08-22 07:06:33.000 234 33841.72 321.45 17120.40 88888.00 2019-08-22 07:06:34.000 234 33841.77 321.41 17120.40 88888.00 2019-08-22 07:06:35.000 234 33841.79 321.41 17120.40 37927.17 2019-08-22 07:06:36.000 234 33841.75 321.41 17120.42 88888.00 2019-08-22 07:06:37.000 234 33841.76 321.43 17120.39 88888.00 2019-08-22 07:06:38.000 234 33841.79 321.44 17120.44 88888.00 2019-08-22 07:06:39.000 234 33841.79 321.46 17120.42 88888.00 2019-08-22 07:06:40.000 234 33841.80 321.47 17120.41 37927.20 2019-08-22 07:06:41.000 234 33841.80 321.49 17120.36 88888.00 2019-08-22 07:06:42.000 234 33841.80 321.49 17120.37 88888.00 2019-08-22 07:06:43.000 234 33841.79 321.47 17120.38 88888.00 2019-08-22 07:06:44.000 234 33841.81 321.48 17120.37 88888.00 2019-08-22 07:06:45.000 234 33841.85 321.47 17120.38 37927.20 2019-08-22 07:06:46.000 234 33841.86 321.47 17120.37 88888.00 2019-08-22 07:06:47.000 234 33841.84 321.50 17120.42 88888.00 2019-08-22 07:06:48.000 234 33841.79 321.48 17120.43 88888.00 2019-08-22 07:06:49.000 234 33841.81 321.49 17120.37 88888.00 2019-08-22 07:06:50.000 234 33841.85 321.54 17120.37 37927.17 2019-08-22 07:06:51.000 234 33841.88 321.53 17120.42 88888.00 2019-08-22 07:06:52.000 234 33841.86 321.48 17120.40 88888.00 2019-08-22 07:06:53.000 234 33841.84 321.53 17120.44 88888.00 2019-08-22 07:06:54.000 234 33841.86 321.57 17120.42 88888.00 2019-08-22 07:06:55.000 234 33841.84 321.54 17120.43 37927.31 2019-08-22 07:06:56.000 234 33841.86 321.53 17120.44 88888.00 2019-08-22 07:06:57.000 234 33841.89 321.49 17120.39 88888.00 2019-08-22 07:06:58.000 234 33841.89 321.44 17120.41 88888.00 2019-08-22 07:06:59.000 234 33841.84 321.43 17120.41 88888.00 2019-08-22 07:07:00.000 234 33841.86 321.42 17120.40 37927.33 2019-08-22 07:07:01.000 234 33841.86 321.47 17120.42 88888.00 2019-08-22 07:07:02.000 234 33841.88 321.46 17120.39 88888.00 2019-08-22 07:07:03.000 234 33841.88 321.46 17120.38 88888.00 2019-08-22 07:07:04.000 234 33841.89 321.48 17120.40 88888.00 2019-08-22 07:07:05.000 234 33841.88 321.46 17120.34 37927.33 2019-08-22 07:07:06.000 234 33841.88 321.48 17120.35 88888.00 2019-08-22 07:07:07.000 234 33841.89 321.51 17120.34 88888.00 2019-08-22 07:07:08.000 234 33841.93 321.49 17120.32 88888.00 2019-08-22 07:07:09.000 234 33841.98 321.49 17120.32 88888.00 2019-08-22 07:07:10.000 234 33841.99 321.52 17120.33 37927.28 2019-08-22 07:07:11.000 234 33842.00 321.49 17120.32 88888.00 2019-08-22 07:07:12.000 234 33841.98 321.49 17120.35 88888.00 2019-08-22 07:07:13.000 234 33842.01 321.51 17120.37 88888.00 2019-08-22 07:07:14.000 234 33842.04 321.51 17120.35 88888.00 2019-08-22 07:07:15.000 234 33841.99 321.52 17120.38 37927.41 2019-08-22 07:07:16.000 234 33842.00 321.52 17120.38 88888.00 2019-08-22 07:07:17.000 234 33842.02 321.49 17120.34 88888.00 2019-08-22 07:07:18.000 234 33842.01 321.45 17120.32 88888.00 2019-08-22 07:07:19.000 234 33842.04 321.46 17120.34 88888.00 2019-08-22 07:07:20.000 234 33842.05 321.48 17120.35 37927.34 2019-08-22 07:07:21.000 234 33842.09 321.46 17120.33 88888.00 2019-08-22 07:07:22.000 234 33842.09 321.47 17120.36 88888.00 2019-08-22 07:07:23.000 234 33842.10 321.45 17120.38 88888.00 2019-08-22 07:07:24.000 234 33842.11 321.45 17120.35 88888.00 2019-08-22 07:07:25.000 234 33842.11 321.46 17120.34 37927.31 2019-08-22 07:07:26.000 234 33842.10 321.45 17120.36 88888.00 2019-08-22 07:07:27.000 234 33842.08 321.48 17120.36 88888.00 2019-08-22 07:07:28.000 234 33842.11 321.49 17120.38 88888.00 2019-08-22 07:07:29.000 234 33842.11 321.51 17120.37 88888.00 2019-08-22 07:07:30.000 234 33842.07 321.46 17120.34 37927.42 2019-08-22 07:07:31.000 234 33842.09 321.44 17120.32 88888.00 2019-08-22 07:07:32.000 234 33842.13 321.45 17120.33 88888.00 2019-08-22 07:07:33.000 234 33842.16 321.47 17120.31 88888.00 2019-08-22 07:07:34.000 234 33842.16 321.47 17120.29 88888.00 2019-08-22 07:07:35.000 234 33842.15 321.50 17120.30 37927.44 2019-08-22 07:07:36.000 234 33842.13 321.46 17120.31 88888.00 2019-08-22 07:07:37.000 234 33842.15 321.48 17120.30 88888.00 2019-08-22 07:07:38.000 234 33842.13 321.49 17120.33 88888.00 2019-08-22 07:07:39.000 234 33842.14 321.48 17120.34 88888.00 2019-08-22 07:07:40.000 234 33842.17 321.49 17120.34 37927.44 2019-08-22 07:07:41.000 234 33842.19 321.51 17120.32 88888.00 2019-08-22 07:07:42.000 234 33842.16 321.45 17120.31 88888.00 2019-08-22 07:07:43.000 234 33842.13 321.45 17120.31 88888.00 2019-08-22 07:07:44.000 234 33842.14 321.45 17120.34 88888.00 2019-08-22 07:07:45.000 234 33842.14 321.46 17120.33 37927.55 2019-08-22 07:07:46.000 234 33842.17 321.42 17120.32 88888.00 2019-08-22 07:07:47.000 234 33842.18 321.49 17120.33 88888.00 2019-08-22 07:07:48.000 234 33842.18 321.52 17120.31 88888.00 2019-08-22 07:07:49.000 234 33842.19 321.52 17120.33 88888.00 2019-08-22 07:07:50.000 234 33842.23 321.52 17120.31 37927.48 2019-08-22 07:07:51.000 234 33842.23 321.53 17120.29 88888.00 2019-08-22 07:07:52.000 234 33842.24 321.51 17120.32 88888.00 2019-08-22 07:07:53.000 234 33842.27 321.49 17120.33 88888.00 2019-08-22 07:07:54.000 234 33842.26 321.52 17120.31 88888.00 2019-08-22 07:07:55.000 234 33842.26 321.55 17120.30 37927.54 2019-08-22 07:07:56.000 234 33842.26 321.54 17120.32 88888.00 2019-08-22 07:07:57.000 234 33842.25 321.54 17120.30 88888.00 2019-08-22 07:07:58.000 234 33842.24 321.60 17120.25 88888.00 2019-08-22 07:07:59.000 234 33842.22 321.62 17120.25 88888.00 2019-08-22 07:08:00.000 234 33842.24 321.58 17120.27 37927.52 2019-08-22 07:08:01.000 234 33842.22 321.56 17120.27 88888.00 2019-08-22 07:08:02.000 234 33842.20 321.54 17120.26 88888.00 2019-08-22 07:08:03.000 234 33842.23 321.55 17120.28 88888.00 2019-08-22 07:08:04.000 234 33842.23 321.52 17120.26 88888.00 2019-08-22 07:08:05.000 234 33842.25 321.53 17120.26 37927.47 2019-08-22 07:08:06.000 234 33842.27 321.54 17120.27 88888.00 2019-08-22 07:08:07.000 234 33842.26 321.56 17120.27 88888.00 2019-08-22 07:08:08.000 234 33842.28 321.60 17120.24 88888.00 2019-08-22 07:08:09.000 234 33842.31 321.58 17120.21 88888.00 2019-08-22 07:08:10.000 234 33842.25 321.56 17120.22 37927.56 2019-08-22 07:08:11.000 234 33842.23 321.58 17120.23 88888.00 2019-08-22 07:08:12.000 234 33842.24 321.60 17120.25 88888.00 2019-08-22 07:08:13.000 234 33842.25 321.61 17120.28 88888.00 2019-08-22 07:08:14.000 234 33842.25 321.63 17120.31 88888.00 2019-08-22 07:08:15.000 234 33842.25 321.64 17120.28 37927.47 2019-08-22 07:08:16.000 234 33842.25 321.67 17120.27 88888.00 2019-08-22 07:08:17.000 234 33842.22 321.64 17120.27 88888.00 2019-08-22 07:08:18.000 234 33842.26 321.65 17120.26 88888.00 2019-08-22 07:08:19.000 234 33842.29 321.66 17120.25 88888.00 2019-08-22 07:08:20.000 234 33842.30 321.65 17120.23 37927.55 2019-08-22 07:08:21.000 234 33842.33 321.66 17120.27 88888.00 2019-08-22 07:08:22.000 234 33842.35 321.67 17120.32 88888.00 2019-08-22 07:08:23.000 234 33842.37 321.68 17120.29 88888.00 2019-08-22 07:08:24.000 234 33842.31 321.67 17120.24 88888.00 2019-08-22 07:08:25.000 234 33842.34 321.69 17120.27 37927.63 2019-08-22 07:08:26.000 234 33842.32 321.70 17120.23 88888.00 2019-08-22 07:08:27.000 234 33842.31 321.67 17120.21 88888.00 2019-08-22 07:08:28.000 234 33842.26 321.66 17120.21 88888.00 2019-08-22 07:08:29.000 234 33842.22 321.68 17120.18 88888.00 2019-08-22 07:08:30.000 234 33842.25 321.69 17120.21 37927.60 2019-08-22 07:08:31.000 234 33842.26 321.68 17120.21 88888.00 2019-08-22 07:08:32.000 234 33842.27 321.67 17120.18 88888.00 2019-08-22 07:08:33.000 234 33842.29 321.68 17120.14 88888.00 2019-08-22 07:08:34.000 234 33842.30 321.72 17120.13 88888.00 2019-08-22 07:08:35.000 234 33842.30 321.69 17120.12 37927.54 2019-08-22 07:08:36.000 234 33842.27 321.69 17120.12 88888.00 2019-08-22 07:08:37.000 234 33842.27 321.68 17120.14 88888.00 2019-08-22 07:08:38.000 234 33842.22 321.64 17120.17 88888.00 2019-08-22 07:08:39.000 234 33842.22 321.65 17120.16 88888.00 2019-08-22 07:08:40.000 234 33842.21 321.63 17120.14 37927.57 2019-08-22 07:08:41.000 234 33842.23 321.63 17120.15 88888.00 2019-08-22 07:08:42.000 234 33842.24 321.65 17120.17 88888.00 2019-08-22 07:08:43.000 234 33842.23 321.64 17120.19 88888.00 2019-08-22 07:08:44.000 234 33842.21 321.67 17120.16 88888.00 2019-08-22 07:08:45.000 234 33842.22 321.70 17120.19 37927.61 2019-08-22 07:08:46.000 234 33842.26 321.72 17120.19 88888.00 2019-08-22 07:08:47.000 234 33842.24 321.69 17120.18 88888.00 2019-08-22 07:08:48.000 234 33842.25 321.72 17120.20 88888.00 2019-08-22 07:08:49.000 234 33842.24 321.75 17120.22 88888.00 2019-08-22 07:08:50.000 234 33842.23 321.75 17120.22 37927.57 2019-08-22 07:08:51.000 234 33842.25 321.76 17120.24 88888.00 2019-08-22 07:08:52.000 234 33842.29 321.76 17120.21 88888.00 2019-08-22 07:08:53.000 234 33842.28 321.79 17120.22 88888.00 2019-08-22 07:08:54.000 234 33842.26 321.80 17120.22 88888.00 2019-08-22 07:08:55.000 234 33842.24 321.79 17120.18 37927.50 2019-08-22 07:08:56.000 234 33842.24 321.78 17120.20 88888.00 2019-08-22 07:08:57.000 234 33842.26 321.78 17120.22 88888.00 2019-08-22 07:08:58.000 234 33842.27 321.80 17120.21 88888.00 2019-08-22 07:08:59.000 234 33842.24 321.80 17120.21 88888.00 2019-08-22 07:09:00.000 234 33842.22 321.80 17120.19 37927.53 2019-08-22 07:09:01.000 234 33842.23 321.82 17120.18 88888.00 2019-08-22 07:09:02.000 234 33842.24 321.84 17120.17 88888.00 2019-08-22 07:09:03.000 234 33842.25 321.88 17120.17 88888.00 2019-08-22 07:09:04.000 234 33842.24 321.90 17120.14 88888.00 2019-08-22 07:09:05.000 234 33842.27 321.89 17120.14 37927.42 2019-08-22 07:09:06.000 234 33842.28 321.89 17120.22 88888.00 2019-08-22 07:09:07.000 234 33842.29 321.88 17120.22 88888.00 2019-08-22 07:09:08.000 234 33842.26 321.86 17120.18 88888.00 2019-08-22 07:09:09.000 234 33842.27 321.88 17120.22 88888.00 2019-08-22 07:09:10.000 234 33842.26 321.86 17120.18 37927.47 2019-08-22 07:09:11.000 234 33842.25 321.85 17120.14 88888.00 2019-08-22 07:09:12.000 234 33842.22 321.85 17120.11 88888.00 2019-08-22 07:09:13.000 234 33842.24 321.86 17120.12 88888.00 2019-08-22 07:09:14.000 234 33842.25 321.87 17120.14 88888.00 2019-08-22 07:09:15.000 234 33842.26 321.88 17120.15 37927.48 2019-08-22 07:09:16.000 234 33842.25 321.86 17120.17 88888.00 2019-08-22 07:09:17.000 234 33842.26 321.88 17120.18 88888.00 2019-08-22 07:09:18.000 234 33842.27 321.92 17120.17 88888.00 2019-08-22 07:09:19.000 234 33842.25 321.90 17120.14 88888.00 2019-08-22 07:09:20.000 234 33842.24 321.90 17120.08 37927.52 2019-08-22 07:09:21.000 234 33842.23 321.93 17120.10 88888.00 2019-08-22 07:09:22.000 234 33842.24 321.93 17120.11 88888.00 2019-08-22 07:09:23.000 234 33842.22 321.93 17120.12 88888.00 2019-08-22 07:09:24.000 234 33842.21 321.93 17120.12 88888.00 2019-08-22 07:09:25.000 234 33842.19 321.94 17120.10 37927.54 2019-08-22 07:09:26.000 234 33842.24 321.94 17120.08 88888.00 2019-08-22 07:09:27.000 234 33842.23 321.94 17120.12 88888.00 2019-08-22 07:09:28.000 234 33842.22 321.96 17120.14 88888.00 2019-08-22 07:09:29.000 234 33842.24 322.00 17120.09 88888.00 2019-08-22 07:09:30.000 234 33842.24 322.01 17120.11 37927.48 2019-08-22 07:09:31.000 234 33842.21 321.98 17120.10 88888.00 2019-08-22 07:09:32.000 234 33842.20 321.95 17120.09 88888.00 2019-08-22 07:09:33.000 234 33842.22 321.94 17120.11 88888.00 2019-08-22 07:09:34.000 234 33842.24 321.96 17120.12 88888.00 2019-08-22 07:09:35.000 234 33842.25 321.98 17120.14 37927.44 2019-08-22 07:09:36.000 234 33842.27 322.00 17120.12 88888.00 2019-08-22 07:09:37.000 234 33842.29 322.02 17120.07 88888.00 2019-08-22 07:09:38.000 234 33842.22 322.05 17120.08 88888.00 2019-08-22 07:09:39.000 234 33842.14 322.07 17120.09 88888.00 2019-08-22 07:09:40.000 234 33842.17 322.08 17120.12 37927.49 2019-08-22 07:09:41.000 234 33842.23 322.06 17120.12 88888.00 2019-08-22 07:09:42.000 234 33842.21 322.07 17120.06 88888.00 2019-08-22 07:09:43.000 234 33842.17 322.07 17120.05 88888.00 2019-08-22 07:09:44.000 234 33842.17 322.11 17120.05 88888.00 2019-08-22 07:09:45.000 234 33842.21 322.17 17120.00 37927.47 2019-08-22 07:09:46.000 234 33842.18 322.19 17119.98 88888.00 2019-08-22 07:09:47.000 234 33842.18 322.18 17120.04 88888.00 2019-08-22 07:09:48.000 234 33842.15 322.20 17120.00 88888.00 2019-08-22 07:09:49.000 234 33842.13 322.23 17120.00 88888.00 2019-08-22 07:09:50.000 234 33842.14 322.24 17119.99 37927.41 2019-08-22 07:09:51.000 234 33842.17 322.24 17119.99 88888.00 2019-08-22 07:09:52.000 234 33842.18 322.25 17119.98 88888.00 2019-08-22 07:09:53.000 234 33842.16 322.24 17119.96 88888.00 2019-08-22 07:09:54.000 234 33842.14 322.28 17119.96 88888.00 2019-08-22 07:09:55.000 234 33842.15 322.28 17119.96 37927.45 2019-08-22 07:09:56.000 234 33842.14 322.29 17119.99 88888.00 2019-08-22 07:09:57.000 234 33842.17 322.31 17120.02 88888.00 2019-08-22 07:09:58.000 234 33842.22 322.35 17120.02 88888.00 2019-08-22 07:09:59.000 234 33842.21 322.39 17120.02 88888.00 2019-08-22 07:10:00.000 234 33842.20 322.41 17120.01 37927.49 2019-08-22 07:10:01.000 234 33842.20 322.46 17120.08 88888.00 2019-08-22 07:10:02.000 234 33842.21 322.48 17120.10 88888.00 2019-08-22 07:10:03.000 234 33842.21 322.49 17120.12 88888.00 2019-08-22 07:10:04.000 234 33842.24 322.49 17120.10 88888.00 2019-08-22 07:10:05.000 234 33842.25 322.55 17120.08 37927.45 2019-08-22 07:10:06.000 234 33842.23 322.57 17120.08 88888.00 2019-08-22 07:10:07.000 234 33842.25 322.58 17120.04 88888.00 2019-08-22 07:10:08.000 234 33842.25 322.60 17120.04 88888.00 2019-08-22 07:10:09.000 234 33842.25 322.64 17120.04 88888.00 2019-08-22 07:10:10.000 234 33842.21 322.69 17120.02 37927.49 2019-08-22 07:10:11.000 234 33842.18 322.70 17120.00 88888.00 2019-08-22 07:10:12.000 234 33842.19 322.70 17120.03 88888.00 2019-08-22 07:10:13.000 234 33842.19 322.72 17120.01 88888.00 2019-08-22 07:10:14.000 234 33842.18 322.75 17119.99 88888.00 2019-08-22 07:10:15.000 234 33842.26 322.79 17119.95 37927.48 2019-08-22 07:10:16.000 234 33842.26 322.77 17119.93 88888.00 2019-08-22 07:10:17.000 234 33842.25 322.77 17119.96 88888.00 2019-08-22 07:10:18.000 234 33842.23 322.82 17119.95 88888.00 2019-08-22 07:10:19.000 234 33842.22 322.82 17119.96 88888.00 2019-08-22 07:10:20.000 234 33842.19 322.82 17119.97 37927.42 2019-08-22 07:10:21.000 234 33842.16 322.85 17119.95 88888.00 2019-08-22 07:10:22.000 234 33842.18 322.86 17119.99 88888.00 2019-08-22 07:10:23.000 234 33842.21 322.85 17120.00 88888.00 2019-08-22 07:10:24.000 234 33842.19 322.90 17119.94 88888.00 2019-08-22 07:10:25.000 234 33842.21 322.91 17119.96 37927.44 2019-08-22 07:10:26.000 234 33842.20 322.93 17119.96 88888.00 2019-08-22 07:10:27.000 234 33842.17 322.95 17119.99 88888.00 2019-08-22 07:10:28.000 234 33842.19 322.97 17119.97 88888.00 2019-08-22 07:10:29.000 234 33842.17 323.02 17119.96 88888.00 2019-08-22 07:10:30.000 234 33842.16 323.08 17119.94 37927.35 2019-08-22 07:10:31.000 234 33842.15 323.11 17119.93 88888.00 2019-08-22 07:10:32.000 234 33842.19 323.11 17119.93 88888.00 2019-08-22 07:10:33.000 234 33842.22 323.10 17119.91 88888.00 2019-08-22 07:10:34.000 234 33842.19 323.13 17119.89 88888.00 2019-08-22 07:10:35.000 234 33842.19 323.15 17119.90 37927.31 2019-08-22 07:10:36.000 234 33842.18 323.15 17119.95 88888.00 2019-08-22 07:10:37.000 234 33842.15 323.18 17119.93 88888.00 2019-08-22 07:10:38.000 234 33842.16 323.23 17119.91 88888.00 2019-08-22 07:10:39.000 234 33842.19 323.25 17119.90 88888.00 2019-08-22 07:10:40.000 234 33842.19 323.25 17119.88 37927.31 2019-08-22 07:10:41.000 234 33842.13 323.30 17119.85 88888.00 2019-08-22 07:10:42.000 234 33842.13 323.32 17119.83 88888.00 2019-08-22 07:10:43.000 234 33842.12 323.31 17119.82 88888.00 2019-08-22 07:10:44.000 234 33842.08 323.32 17119.85 88888.00 2019-08-22 07:10:45.000 234 33842.05 323.32 17119.88 37927.18 2019-08-22 07:10:46.000 234 33842.07 323.34 17119.91 88888.00 2019-08-22 07:10:47.000 234 33842.10 323.37 17119.91 88888.00 2019-08-22 07:10:48.000 234 33842.13 323.38 17119.88 88888.00 2019-08-22 07:10:49.000 234 33842.15 323.42 17119.87 88888.00 2019-08-22 07:10:50.000 234 33842.14 323.46 17119.90 37927.30 2019-08-22 07:10:51.000 234 33842.14 323.45 17119.88 88888.00 2019-08-22 07:10:52.000 234 33842.16 323.46 17119.88 88888.00 2019-08-22 07:10:53.000 234 33842.16 323.48 17119.88 88888.00 2019-08-22 07:10:54.000 234 33842.17 323.47 17119.88 88888.00 2019-08-22 07:10:55.000 234 33842.18 323.47 17119.89 37927.21 2019-08-22 07:10:56.000 234 33842.18 323.49 17119.88 88888.00 2019-08-22 07:10:57.000 234 33842.15 323.50 17119.86 88888.00 2019-08-22 07:10:58.000 234 33842.12 323.47 17119.86 88888.00 2019-08-22 07:10:59.000 234 33842.15 323.47 17119.84 88888.00 2019-08-22 07:11:00.000 234 33842.17 323.48 17119.87 37927.29 2019-08-22 07:11:01.000 234 33842.18 323.47 17119.86 88888.00 2019-08-22 07:11:02.000 234 33842.19 323.48 17119.83 88888.00 2019-08-22 07:11:03.000 234 33842.19 323.50 17119.89 88888.00 2019-08-22 07:11:04.000 234 33842.17 323.52 17119.89 88888.00 2019-08-22 07:11:05.000 234 33842.16 323.50 17119.86 37927.24 2019-08-22 07:11:06.000 234 33842.17 323.54 17119.87 88888.00 2019-08-22 07:11:07.000 234 33842.17 323.54 17119.87 88888.00 2019-08-22 07:11:08.000 234 33842.17 323.52 17119.84 88888.00 2019-08-22 07:11:09.000 234 33842.16 323.55 17119.82 88888.00 2019-08-22 07:11:10.000 234 33842.15 323.57 17119.76 37927.27 2019-08-22 07:11:11.000 234 33842.17 323.59 17119.76 88888.00 2019-08-22 07:11:12.000 234 33842.15 323.63 17119.78 88888.00 2019-08-22 07:11:13.000 234 33842.12 323.66 17119.84 88888.00 2019-08-22 07:11:14.000 234 33842.17 323.62 17119.82 88888.00 2019-08-22 07:11:15.000 234 33842.18 323.62 17119.79 37927.22 2019-08-22 07:11:16.000 234 33842.17 323.58 17119.81 88888.00 2019-08-22 07:11:17.000 234 33842.18 323.59 17119.82 88888.00 2019-08-22 07:11:18.000 234 33842.17 323.64 17119.82 88888.00 2019-08-22 07:11:19.000 234 33842.19 323.65 17119.80 88888.00 2019-08-22 07:11:20.000 234 33842.17 323.62 17119.78 37927.29 2019-08-22 07:11:21.000 234 33842.18 323.59 17119.81 88888.00 2019-08-22 07:11:22.000 234 33842.16 323.55 17119.83 88888.00 2019-08-22 07:11:23.000 234 33842.15 323.56 17119.82 88888.00 2019-08-22 07:11:24.000 234 33842.15 323.54 17119.80 88888.00 2019-08-22 07:11:25.000 234 33842.19 323.57 17119.78 37927.20 2019-08-22 07:11:26.000 234 33842.18 323.63 17119.77 88888.00 2019-08-22 07:11:27.000 234 33842.24 323.63 17119.78 88888.00 2019-08-22 07:11:28.000 234 33842.21 323.58 17119.78 88888.00 2019-08-22 07:11:29.000 234 33842.20 323.58 17119.74 88888.00 2019-08-22 07:11:30.000 234 33842.22 323.60 17119.75 37927.20 2019-08-22 07:11:31.000 234 33842.25 323.64 17119.80 88888.00 2019-08-22 07:11:32.000 234 33842.23 323.65 17119.76 88888.00 2019-08-22 07:11:33.000 234 33842.20 323.62 17119.79 88888.00 2019-08-22 07:11:34.000 234 33842.16 323.64 17119.77 88888.00 2019-08-22 07:11:35.000 234 33842.18 323.69 17119.77 37927.26 2019-08-22 07:11:36.000 234 33842.21 323.65 17119.77 88888.00 2019-08-22 07:11:37.000 234 33842.24 323.60 17119.76 88888.00 2019-08-22 07:11:38.000 234 33842.21 323.60 17119.74 88888.00 2019-08-22 07:11:39.000 234 33842.15 323.60 17119.76 88888.00 2019-08-22 07:11:40.000 234 33842.14 323.60 17119.76 37927.25 2019-08-22 07:11:41.000 234 33842.14 323.65 17119.77 88888.00 2019-08-22 07:11:42.000 234 33842.16 323.65 17119.75 88888.00 2019-08-22 07:11:43.000 234 33842.15 323.67 17119.72 88888.00 2019-08-22 07:11:44.000 234 33842.12 323.66 17119.74 88888.00 2019-08-22 07:11:45.000 234 33842.09 323.65 17119.77 37927.21 2019-08-22 07:11:46.000 234 33842.09 323.63 17119.73 88888.00 2019-08-22 07:11:47.000 234 33842.13 323.62 17119.72 88888.00 2019-08-22 07:11:48.000 234 33842.17 323.60 17119.72 88888.00 2019-08-22 07:11:49.000 234 33842.19 323.62 17119.72 88888.00 2019-08-22 07:11:50.000 234 33842.19 323.67 17119.74 37927.24 2019-08-22 07:11:51.000 234 33842.21 323.67 17119.75 88888.00 2019-08-22 07:11:52.000 234 33842.21 323.67 17119.78 88888.00 2019-08-22 07:11:53.000 234 33842.19 323.68 17119.79 88888.00 2019-08-22 07:11:54.000 234 33842.17 323.65 17119.80 88888.00 2019-08-22 07:11:55.000 234 33842.15 323.67 17119.80 37927.19 2019-08-22 07:11:56.000 234 33842.15 323.74 17119.76 88888.00 2019-08-22 07:11:57.000 234 33842.17 323.75 17119.76 88888.00 2019-08-22 07:11:58.000 234 33842.15 323.77 17119.72 88888.00 2019-08-22 07:11:59.000 234 33842.15 323.77 17119.73 88888.00 2019-08-22 07:12:00.000 234 33842.19 323.78 17119.72 37927.19 2019-08-22 07:12:01.000 234 33842.20 323.76 17119.73 88888.00 2019-08-22 07:12:02.000 234 33842.17 323.72 17119.73 88888.00 2019-08-22 07:12:03.000 234 33842.16 323.69 17119.73 88888.00 2019-08-22 07:12:04.000 234 33842.17 323.76 17119.72 88888.00 2019-08-22 07:12:05.000 234 33842.16 323.75 17119.72 37927.23 2019-08-22 07:12:06.000 234 33842.13 323.72 17119.72 88888.00 2019-08-22 07:12:07.000 234 33842.10 323.71 17119.74 88888.00 2019-08-22 07:12:08.000 234 33842.11 323.72 17119.73 88888.00 2019-08-22 07:12:09.000 234 33842.11 323.69 17119.77 88888.00 2019-08-22 07:12:10.000 234 33842.12 323.67 17119.79 37927.25 2019-08-22 07:12:11.000 234 33842.12 323.67 17119.79 88888.00 2019-08-22 07:12:12.000 234 33842.10 323.66 17119.82 88888.00 2019-08-22 07:12:13.000 234 33842.10 323.65 17119.82 88888.00 2019-08-22 07:12:14.000 234 33842.09 323.66 17119.80 88888.00 2019-08-22 07:12:15.000 234 33842.09 323.70 17119.82 37927.16 2019-08-22 07:12:16.000 234 33842.08 323.67 17119.80 88888.00 2019-08-22 07:12:17.000 234 33842.09 323.66 17119.81 88888.00 2019-08-22 07:12:18.000 234 33842.11 323.64 17119.79 88888.00 2019-08-22 07:12:19.000 234 33842.11 323.62 17119.73 88888.00 2019-08-22 07:12:20.000 234 33842.08 323.63 17119.71 37927.13 2019-08-22 07:12:21.000 234 33842.08 323.64 17119.74 88888.00 2019-08-22 07:12:22.000 234 33842.08 323.64 17119.72 88888.00 2019-08-22 07:12:23.000 234 33842.06 323.65 17119.74 88888.00 2019-08-22 07:12:24.000 234 33842.06 323.63 17119.76 88888.00 2019-08-22 07:12:25.000 234 33842.06 323.60 17119.75 37927.11 2019-08-22 07:12:26.000 234 33842.07 323.60 17119.76 88888.00 2019-08-22 07:12:27.000 234 33842.08 323.63 17119.79 88888.00 2019-08-22 07:12:28.000 234 33842.06 323.65 17119.81 88888.00 2019-08-22 07:12:29.000 234 33842.03 323.64 17119.80 88888.00 2019-08-22 07:12:30.000 234 33841.99 323.61 17119.79 37927.08 2019-08-22 07:12:31.000 234 33841.97 323.61 17119.76 88888.00 2019-08-22 07:12:32.000 234 33842.00 323.64 17119.80 88888.00 2019-08-22 07:12:33.000 234 33842.03 323.64 17119.79 88888.00 2019-08-22 07:12:34.000 234 33842.03 323.61 17119.71 88888.00 2019-08-22 07:12:35.000 234 33842.07 323.62 17119.70 37927.02 2019-08-22 07:12:36.000 234 33842.05 323.64 17119.70 88888.00 2019-08-22 07:12:37.000 234 33842.02 323.61 17119.72 88888.00 2019-08-22 07:12:38.000 234 33842.03 323.60 17119.74 88888.00 2019-08-22 07:12:39.000 234 33842.04 323.60 17119.75 88888.00 2019-08-22 07:12:40.000 234 33842.02 323.61 17119.75 37927.04 2019-08-22 07:12:41.000 234 33842.02 323.60 17119.73 88888.00 2019-08-22 07:12:42.000 234 33841.99 323.59 17119.76 88888.00 2019-08-22 07:12:43.000 234 33842.02 323.58 17119.79 88888.00 2019-08-22 07:12:44.000 234 33842.02 323.58 17119.78 88888.00 2019-08-22 07:12:45.000 234 33841.99 323.60 17119.79 37926.94 2019-08-22 07:12:46.000 234 33842.02 323.60 17119.76 88888.00 2019-08-22 07:12:47.000 234 33842.01 323.58 17119.76 88888.00 2019-08-22 07:12:48.000 234 33842.03 323.57 17119.77 88888.00 2019-08-22 07:12:49.000 234 33842.03 323.53 17119.76 88888.00 2019-08-22 07:12:50.000 234 33841.99 323.53 17119.79 37927.03 2019-08-22 07:12:51.000 234 33842.02 323.50 17119.78 88888.00 2019-08-22 07:12:52.000 234 33842.02 323.48 17119.74 88888.00 2019-08-22 07:12:53.000 234 33841.99 323.49 17119.75 88888.00 2019-08-22 07:12:54.000 234 33841.96 323.49 17119.74 88888.00 2019-08-22 07:12:55.000 234 33841.99 323.50 17119.73 37927.10 2019-08-22 07:12:56.000 234 33841.96 323.48 17119.72 88888.00 2019-08-22 07:12:57.000 234 33841.94 323.46 17119.73 88888.00 2019-08-22 07:12:58.000 234 33841.93 323.45 17119.75 88888.00 2019-08-22 07:12:59.000 234 33841.97 323.45 17119.80 88888.00 2019-08-22 07:13:00.000 234 33841.99 323.41 17119.81 37927.00 2019-08-22 07:13:01.000 234 33842.01 323.39 17119.82 88888.00 2019-08-22 07:13:02.000 234 33841.95 323.38 17119.79 88888.00 2019-08-22 07:13:03.000 234 33841.96 323.37 17119.81 88888.00 2019-08-22 07:13:04.000 234 33841.95 323.33 17119.83 88888.00 2019-08-22 07:13:05.000 234 33841.94 323.33 17119.81 37926.99 2019-08-22 07:13:06.000 234 33841.94 323.38 17119.80 88888.00 2019-08-22 07:13:07.000 234 33841.97 323.43 17119.80 88888.00 2019-08-22 07:13:08.000 234 33841.97 323.42 17119.78 88888.00 2019-08-22 07:13:09.000 234 33842.00 323.42 17119.75 88888.00 2019-08-22 07:13:10.000 234 33842.02 323.40 17119.74 37926.96 2019-08-22 07:13:11.000 234 33842.01 323.42 17119.77 88888.00 2019-08-22 07:13:12.000 234 33842.00 323.42 17119.78 88888.00 2019-08-22 07:13:13.000 234 33842.01 323.41 17119.81 88888.00 2019-08-22 07:13:14.000 234 33842.01 323.37 17119.81 88888.00 2019-08-22 07:13:15.000 234 33841.99 323.32 17119.79 37927.07 2019-08-22 07:13:16.000 234 33842.00 323.34 17119.82 88888.00 2019-08-22 07:13:17.000 234 33841.98 323.34 17119.83 88888.00 2019-08-22 07:13:18.000 234 33841.96 323.34 17119.84 88888.00 2019-08-22 07:13:19.000 234 33842.00 323.35 17119.83 88888.00 2019-08-22 07:13:20.000 234 33841.99 323.37 17119.79 37927.02 2019-08-22 07:13:21.000 234 33841.99 323.33 17119.77 88888.00 2019-08-22 07:13:22.000 234 33841.99 323.30 17119.74 88888.00 2019-08-22 07:13:23.000 234 33841.99 323.26 17119.71 88888.00 2019-08-22 07:13:24.000 234 33842.03 323.28 17119.72 88888.00 2019-08-22 07:13:25.000 234 33842.03 323.25 17119.74 37927.04 2019-08-22 07:13:26.000 234 33842.05 323.25 17119.78 88888.00 2019-08-22 07:13:27.000 234 33842.02 323.24 17119.83 88888.00 2019-08-22 07:13:28.000 234 33841.97 323.22 17119.82 88888.00 2019-08-22 07:13:29.000 234 33841.97 323.23 17119.85 88888.00 2019-08-22 07:13:30.000 234 33841.97 323.26 17119.86 37927.00 2019-08-22 07:13:31.000 234 33841.96 323.26 17119.82 88888.00 2019-08-22 07:13:32.000 234 33841.91 323.22 17119.79 88888.00 2019-08-22 07:13:33.000 234 33842.00 323.24 17119.79 88888.00 2019-08-22 07:13:34.000 234 33841.98 323.23 17119.79 88888.00 2019-08-22 07:13:35.000 234 33841.99 323.20 17119.79 37927.05 2019-08-22 07:13:36.000 234 33842.01 323.22 17119.81 88888.00 2019-08-22 07:13:37.000 234 33842.00 323.20 17119.82 88888.00 2019-08-22 07:13:38.000 234 33842.02 323.20 17119.81 88888.00 2019-08-22 07:13:39.000 234 33841.99 323.18 17119.78 88888.00 2019-08-22 07:13:40.000 234 33841.98 323.17 17119.77 37926.97 2019-08-22 07:13:41.000 234 33842.01 323.16 17119.80 88888.00 2019-08-22 07:13:42.000 234 33841.97 323.16 17119.83 88888.00 2019-08-22 07:13:43.000 234 33841.97 323.16 17119.81 88888.00 2019-08-22 07:13:44.000 234 33841.97 323.18 17119.74 88888.00 2019-08-22 07:13:45.000 234 33841.96 323.17 17119.70 37926.99 2019-08-22 07:13:46.000 234 33841.95 323.15 17119.71 88888.00 2019-08-22 07:13:47.000 234 33841.92 323.15 17119.72 88888.00 2019-08-22 07:13:48.000 234 33841.92 323.17 17119.73 88888.00 2019-08-22 07:13:49.000 234 33841.90 323.20 17119.81 88888.00 2019-08-22 07:13:50.000 234 33841.89 323.22 17119.81 37927.04 2019-08-22 07:13:51.000 234 33841.90 323.19 17119.77 88888.00 2019-08-22 07:13:52.000 234 33841.92 323.20 17119.77 88888.00 2019-08-22 07:13:53.000 234 33841.90 323.16 17119.73 88888.00 2019-08-22 07:13:54.000 234 33841.90 323.17 17119.72 88888.00 2019-08-22 07:13:55.000 234 33841.92 323.19 17119.74 37926.91 2019-08-22 07:13:56.000 234 33841.90 323.18 17119.77 88888.00 2019-08-22 07:13:57.000 234 33841.91 323.16 17119.78 88888.00 2019-08-22 07:13:58.000 234 33841.92 323.20 17119.79 88888.00 2019-08-22 07:13:59.000 234 33841.93 323.19 17119.79 88888.00 2019-08-22 07:14:00.000 234 33841.90 323.19 17119.78 37926.95 2019-08-22 07:14:01.000 234 33841.87 323.21 17119.79 88888.00 2019-08-22 07:14:02.000 234 33841.84 323.21 17119.74 88888.00 2019-08-22 07:14:03.000 234 33841.85 323.20 17119.74 88888.00 2019-08-22 07:14:04.000 234 33841.84 323.15 17119.78 88888.00 2019-08-22 07:14:05.000 234 33841.86 323.13 17119.79 37926.99 2019-08-22 07:14:06.000 234 33841.85 323.14 17119.77 88888.00 2019-08-22 07:14:07.000 234 33841.88 323.14 17119.79 88888.00 2019-08-22 07:14:08.000 234 33841.85 323.09 17119.76 88888.00 2019-08-22 07:14:09.000 234 33841.85 323.09 17119.76 88888.00 2019-08-22 07:14:10.000 234 33841.85 323.02 17119.73 37926.96 2019-08-22 07:14:11.000 234 33841.84 323.05 17119.71 88888.00 2019-08-22 07:14:12.000 234 33841.85 323.02 17119.72 88888.00 2019-08-22 07:14:13.000 234 33841.87 323.03 17119.74 88888.00 2019-08-22 07:14:14.000 234 33841.86 323.00 17119.72 88888.00 2019-08-22 07:14:15.000 234 33841.86 323.03 17119.70 37926.99 2019-08-22 07:14:16.000 234 33841.86 323.07 17119.71 88888.00 2019-08-22 07:14:17.000 234 33841.88 323.04 17119.77 88888.00 2019-08-22 07:14:18.000 234 33841.87 323.05 17119.79 88888.00 2019-08-22 07:14:19.000 234 33841.87 323.06 17119.76 88888.00 2019-08-22 07:14:20.000 234 33841.86 323.03 17119.71 37926.90 2019-08-22 07:14:21.000 234 33841.85 323.03 17119.73 88888.00 2019-08-22 07:14:22.000 234 33841.81 323.02 17119.71 88888.00 2019-08-22 07:14:23.000 234 33841.83 322.99 17119.72 88888.00 2019-08-22 07:14:24.000 234 33841.79 322.99 17119.75 88888.00 2019-08-22 07:14:25.000 234 33841.80 323.03 17119.75 37926.95 2019-08-22 07:14:26.000 234 33841.79 323.04 17119.73 88888.00 2019-08-22 07:14:27.000 234 33841.77 323.04 17119.73 88888.00 2019-08-22 07:14:28.000 234 33841.78 323.05 17119.71 88888.00 2019-08-22 07:14:29.000 234 33841.80 323.10 17119.72 88888.00 2019-08-22 07:14:30.000 234 33841.77 323.07 17119.73 37926.94 2019-08-22 07:14:31.000 234 33841.77 323.05 17119.73 88888.00 2019-08-22 07:14:32.000 234 33841.77 323.01 17119.72 88888.00 2019-08-22 07:14:33.000 234 33841.74 323.02 17119.68 88888.00 2019-08-22 07:14:34.000 234 33841.74 323.00 17119.67 88888.00 2019-08-22 07:14:35.000 234 33841.77 323.02 17119.69 37926.88 2019-08-22 07:14:36.000 234 33841.74 323.04 17119.70 88888.00 2019-08-22 07:14:37.000 234 33841.74 323.02 17119.71 88888.00 2019-08-22 07:14:38.000 234 33841.73 323.05 17119.70 88888.00 2019-08-22 07:14:39.000 234 33841.73 323.01 17119.73 88888.00 2019-08-22 07:14:40.000 234 33841.73 322.99 17119.73 37926.91 2019-08-22 07:14:41.000 234 33841.72 323.03 17119.73 88888.00 2019-08-22 07:14:42.000 234 33841.71 323.00 17119.75 88888.00 2019-08-22 07:14:43.000 234 33841.69 322.98 17119.79 88888.00 2019-08-22 07:14:44.000 234 33841.72 322.95 17119.76 88888.00 2019-08-22 07:14:45.000 234 33841.70 322.93 17119.72 37926.81 2019-08-22 07:14:46.000 234 33841.68 322.92 17119.75 88888.00 2019-08-22 07:14:47.000 234 33841.73 322.95 17119.76 88888.00 2019-08-22 07:14:48.000 234 33841.70 322.92 17119.79 88888.00 2019-08-22 07:14:49.000 234 33841.67 322.92 17119.79 88888.00 2019-08-22 07:14:50.000 234 33841.63 322.88 17119.78 37926.80 2019-08-22 07:14:51.000 234 33841.68 322.89 17119.77 88888.00 2019-08-22 07:14:52.000 234 33841.65 322.90 17119.79 88888.00 2019-08-22 07:14:53.000 234 33841.65 322.91 17119.78 88888.00 2019-08-22 07:14:54.000 234 33841.60 322.92 17119.74 88888.00 2019-08-22 07:14:55.000 234 33841.58 322.92 17119.77 37926.82 2019-08-22 07:14:56.000 234 33841.61 322.94 17119.76 88888.00 2019-08-22 07:14:57.000 234 33841.63 322.91 17119.74 88888.00 2019-08-22 07:14:58.000 234 33841.65 322.88 17119.79 88888.00 2019-08-22 07:14:59.000 234 33841.65 322.90 17119.86 88888.00 2019-08-22 07:15:00.000 234 33841.62 322.88 17119.78 37926.70 2019-08-22 07:15:01.000 234 33841.61 322.91 17119.75 88888.00 2019-08-22 07:15:02.000 234 33841.66 322.91 17119.75 88888.00 2019-08-22 07:15:03.000 234 33841.67 322.94 17119.76 88888.00 2019-08-22 07:15:04.000 234 33841.68 322.93 17119.76 88888.00 2019-08-22 07:15:05.000 234 33841.70 322.92 17119.82 37926.80 2019-08-22 07:15:06.000 234 33841.69 322.88 17119.76 88888.00 2019-08-22 07:15:07.000 234 33841.70 322.89 17119.75 88888.00 2019-08-22 07:15:08.000 234 33841.69 322.94 17119.77 88888.00 2019-08-22 07:15:09.000 234 33841.68 322.93 17119.82 88888.00 2019-08-22 07:15:10.000 234 33841.67 322.92 17119.78 37926.80 2019-08-22 07:15:11.000 234 33841.72 322.93 17119.80 88888.00 2019-08-22 07:15:12.000 234 33841.71 322.96 17119.82 88888.00 2019-08-22 07:15:13.000 234 33841.70 323.01 17119.81 88888.00 2019-08-22 07:15:14.000 234 33841.71 322.99 17119.80 88888.00 2019-08-22 07:15:15.000 234 33841.70 322.96 17119.77 37926.84 2019-08-22 07:15:16.000 234 33841.70 322.96 17119.73 88888.00 2019-08-22 07:15:17.000 234 33841.75 322.91 17119.76 88888.00 2019-08-22 07:15:18.000 234 33841.72 322.94 17119.75 88888.00 2019-08-22 07:15:19.000 234 33841.76 322.93 17119.76 88888.00 2019-08-22 07:15:20.000 234 33841.75 322.91 17119.77 37926.80 2019-08-22 07:15:21.000 234 33841.77 322.89 17119.82 88888.00 2019-08-22 07:15:22.000 234 33841.76 322.87 17119.78 88888.00 2019-08-22 07:15:23.000 234 33841.79 322.91 17119.77 88888.00 2019-08-22 07:15:24.000 234 33841.76 322.91 17119.76 88888.00 2019-08-22 07:15:25.000 234 33841.78 322.90 17119.83 37926.83 2019-08-22 07:15:26.000 234 33841.78 322.88 17119.84 88888.00 2019-08-22 07:15:27.000 234 33841.76 322.89 17119.82 88888.00 2019-08-22 07:15:28.000 234 33841.83 322.89 17119.81 88888.00 2019-08-22 07:15:29.000 234 33841.83 322.87 17119.80 88888.00 2019-08-22 07:15:30.000 234 33841.79 322.88 17119.80 37926.88 2019-08-22 07:15:31.000 234 33841.82 322.86 17119.79 88888.00 2019-08-22 07:15:32.000 234 33841.81 322.85 17119.78 88888.00 2019-08-22 07:15:33.000 234 33841.81 322.87 17119.77 88888.00 2019-08-22 07:15:34.000 234 33841.83 322.88 17119.76 88888.00 2019-08-22 07:15:35.000 234 33841.82 322.91 17119.76 37926.88 2019-08-22 07:15:36.000 234 33841.84 322.91 17119.78 88888.00 2019-08-22 07:15:37.000 234 33841.83 322.89 17119.76 88888.00 2019-08-22 07:15:38.000 234 33841.82 322.91 17119.77 88888.00 2019-08-22 07:15:39.000 234 33841.83 322.91 17119.80 88888.00 2019-08-22 07:15:40.000 234 33841.86 322.93 17119.78 37926.90 2019-08-22 07:15:41.000 234 33841.86 322.99 17119.74 88888.00 2019-08-22 07:15:42.000 234 33841.85 323.00 17119.80 88888.00 2019-08-22 07:15:43.000 234 33841.86 322.98 17119.81 88888.00 2019-08-22 07:15:44.000 234 33841.88 322.91 17119.83 88888.00 2019-08-22 07:15:45.000 234 33841.87 322.88 17119.81 37926.96 2019-08-22 07:15:46.000 234 33841.88 322.90 17119.80 88888.00 2019-08-22 07:15:47.000 234 33841.87 322.90 17119.77 88888.00 2019-08-22 07:15:48.000 234 33841.88 322.93 17119.77 88888.00 2019-08-22 07:15:49.000 234 33841.92 322.95 17119.78 88888.00 2019-08-22 07:15:50.000 234 33841.93 322.96 17119.80 37926.87 2019-08-22 07:15:51.000 234 33841.91 322.98 17119.81 88888.00 2019-08-22 07:15:52.000 234 33841.94 323.00 17119.82 88888.00 2019-08-22 07:15:53.000 234 33841.90 322.98 17119.85 88888.00 2019-08-22 07:15:54.000 234 33841.86 322.98 17119.87 88888.00 2019-08-22 07:15:55.000 234 33841.89 323.02 17119.83 37926.94 2019-08-22 07:15:56.000 234 33841.90 323.04 17119.80 88888.00 2019-08-22 07:15:57.000 234 33841.89 323.06 17119.77 88888.00 2019-08-22 07:15:58.000 234 33841.90 323.08 17119.78 88888.00 2019-08-22 07:15:59.000 234 33841.88 323.06 17119.77 88888.00 2019-08-22 07:16:00.000 234 33841.88 323.07 17119.79 37926.90 2019-08-22 07:16:01.000 234 33841.90 323.08 17119.77 88888.00 2019-08-22 07:16:02.000 234 33841.88 323.04 17119.76 88888.00 2019-08-22 07:16:03.000 234 33841.89 323.03 17119.76 88888.00 2019-08-22 07:16:04.000 234 33841.86 323.06 17119.75 88888.00 2019-08-22 07:16:05.000 234 33841.83 323.07 17119.76 37926.98 2019-08-22 07:16:06.000 234 33841.84 323.08 17119.81 88888.00 2019-08-22 07:16:07.000 234 33841.82 323.05 17119.80 88888.00 2019-08-22 07:16:08.000 234 33841.78 323.07 17119.75 88888.00 2019-08-22 07:16:09.000 234 33841.83 323.07 17119.76 88888.00 2019-08-22 07:16:10.000 234 33841.86 323.07 17119.75 37926.97 2019-08-22 07:16:11.000 234 33841.86 323.09 17119.77 88888.00 2019-08-22 07:16:12.000 234 33841.87 323.08 17119.81 88888.00 2019-08-22 07:16:13.000 234 33841.86 323.10 17119.79 88888.00 2019-08-22 07:16:14.000 234 33841.86 323.08 17119.75 88888.00 2019-08-22 07:16:15.000 234 33841.86 323.09 17119.76 37926.91 2019-08-22 07:16:16.000 234 33841.86 323.08 17119.78 88888.00 2019-08-22 07:16:17.000 234 33841.83 323.09 17119.78 88888.00 2019-08-22 07:16:18.000 234 33841.78 323.07 17119.73 88888.00 2019-08-22 07:16:19.000 234 33841.81 323.05 17119.72 88888.00 2019-08-22 07:16:20.000 234 33841.85 323.02 17119.72 37927.01 2019-08-22 07:16:21.000 234 33841.89 323.02 17119.74 88888.00 2019-08-22 07:16:22.000 234 33841.90 323.08 17119.77 88888.00 2019-08-22 07:16:23.000 234 33841.89 323.11 17119.76 88888.00 2019-08-22 07:16:24.000 234 33841.84 323.11 17119.82 88888.00 2019-08-22 07:16:25.000 234 33841.88 323.09 17119.79 37926.93 2019-08-22 07:16:26.000 234 33841.88 323.08 17119.75 88888.00 2019-08-22 07:16:27.000 234 33841.87 323.08 17119.75 88888.00 2019-08-22 07:16:28.000 234 33841.91 323.07 17119.74 88888.00 2019-08-22 07:16:29.000 234 33841.94 323.05 17119.70 88888.00 2019-08-22 07:16:30.000 234 33841.92 323.10 17119.73 37926.99 2019-08-22 07:16:31.000 234 33841.89 323.11 17119.74 88888.00 2019-08-22 07:16:32.000 234 33841.92 323.11 17119.71 88888.00 2019-08-22 07:16:33.000 234 33841.92 323.12 17119.72 88888.00 2019-08-22 07:16:34.000 234 33841.89 323.11 17119.72 88888.00 2019-08-22 07:16:35.000 234 33841.90 323.13 17119.73 37927.02 2019-08-22 07:16:36.000 234 33841.90 323.16 17119.72 88888.00 2019-08-22 07:16:37.000 234 33841.88 323.17 17119.73 88888.00 2019-08-22 07:16:38.000 234 33841.86 323.17 17119.74 88888.00 2019-08-22 07:16:39.000 234 33841.86 323.17 17119.75 88888.00 2019-08-22 07:16:40.000 234 33841.87 323.16 17119.76 37926.90 2019-08-22 07:16:41.000 234 33841.89 323.17 17119.79 88888.00 2019-08-22 07:16:42.000 234 33841.87 323.14 17119.75 88888.00 2019-08-22 07:16:43.000 234 33841.89 323.11 17119.72 88888.00 2019-08-22 07:16:44.000 234 33841.92 323.15 17119.72 88888.00 2019-08-22 07:16:45.000 234 33841.90 323.16 17119.68 37927.00 2019-08-22 07:16:46.000 234 33841.85 323.17 17119.67 88888.00 2019-08-22 07:16:47.000 234 33841.88 323.19 17119.72 88888.00 2019-08-22 07:16:48.000 234 33841.89 323.18 17119.75 88888.00 2019-08-22 07:16:49.000 234 33841.95 323.17 17119.71 88888.00 2019-08-22 07:16:50.000 234 33841.92 323.17 17119.69 37927.00 2019-08-22 07:16:51.000 234 33841.90 323.12 17119.67 88888.00 2019-08-22 07:16:52.000 234 33841.91 323.10 17119.69 88888.00 2019-08-22 07:16:53.000 234 33841.94 323.08 17119.68 88888.00 2019-08-22 07:16:54.000 234 33841.96 323.10 17119.69 88888.00 2019-08-22 07:16:55.000 234 33841.98 323.14 17119.71 37927.02 2019-08-22 07:16:56.000 234 33841.99 323.16 17119.75 88888.00 2019-08-22 07:16:57.000 234 33842.01 323.18 17119.77 88888.00 2019-08-22 07:16:58.000 234 33842.02 323.13 17119.76 88888.00 2019-08-22 07:16:59.000 234 33842.03 323.11 17119.79 88888.00 2019-08-22 07:17:00.000 234 33842.03 323.10 17119.77 37927.05 2019-08-22 07:17:01.000 234 33842.01 323.07 17119.75 88888.00 2019-08-22 07:17:02.000 234 33842.02 323.06 17119.75 88888.00 2019-08-22 07:17:03.000 234 33842.05 323.13 17119.77 88888.00 2019-08-22 07:17:04.000 234 33842.05 323.13 17119.74 88888.00 2019-08-22 07:17:05.000 234 33842.02 323.12 17119.71 37927.01 2019-08-22 07:17:06.000 234 33842.05 323.16 17119.75 88888.00 2019-08-22 07:17:07.000 234 33842.07 323.17 17119.79 88888.00 2019-08-22 07:17:08.000 234 33842.04 323.20 17119.79 88888.00 2019-08-22 07:17:09.000 234 33842.04 323.20 17119.79 88888.00 2019-08-22 07:17:10.000 234 33842.06 323.17 17119.78 37926.99 2019-08-22 07:17:11.000 234 33842.03 323.14 17119.81 88888.00 2019-08-22 07:17:12.000 234 33842.01 323.16 17119.83 88888.00 2019-08-22 07:17:13.000 234 33842.03 323.17 17119.84 88888.00 2019-08-22 07:17:14.000 234 33842.05 323.15 17119.81 88888.00 2019-08-22 07:17:15.000 234 33842.05 323.14 17119.76 37927.08 2019-08-22 07:17:16.000 234 33842.05 323.11 17119.70 88888.00 2019-08-22 07:17:17.000 234 33842.06 323.14 17119.72 88888.00 2019-08-22 07:17:18.000 234 33842.05 323.18 17119.74 88888.00 2019-08-22 07:17:19.000 234 33842.07 323.19 17119.71 88888.00 2019-08-22 07:17:20.000 234 33842.08 323.20 17119.70 37927.05 2019-08-22 07:17:21.000 234 33842.08 323.20 17119.71 88888.00 2019-08-22 07:17:22.000 234 33842.06 323.22 17119.70 88888.00 2019-08-22 07:17:23.000 234 33842.06 323.23 17119.71 88888.00 2019-08-22 07:17:24.000 234 33842.09 323.26 17119.75 88888.00 2019-08-22 07:17:25.000 234 33842.05 323.24 17119.77 37927.03 2019-08-22 07:17:26.000 234 33842.01 323.22 17119.73 88888.00 2019-08-22 07:17:27.000 234 33841.99 323.27 17119.70 88888.00 2019-08-22 07:17:28.000 234 33842.01 323.30 17119.68 88888.00 2019-08-22 07:17:29.000 234 33842.05 323.27 17119.67 88888.00 2019-08-22 07:17:30.000 234 33842.04 323.27 17119.70 37927.05 2019-08-22 07:17:31.000 234 33842.02 323.29 17119.71 88888.00 2019-08-22 07:17:32.000 234 33842.01 323.31 17119.71 88888.00 2019-08-22 07:17:33.000 234 33842.00 323.31 17119.69 88888.00 2019-08-22 07:17:34.000 234 33841.99 323.31 17119.65 88888.00 2019-08-22 07:17:35.000 234 33841.97 323.34 17119.63 37927.02 2019-08-22 07:17:36.000 234 33841.96 323.34 17119.68 88888.00 2019-08-22 07:17:37.000 234 33841.91 323.34 17119.70 88888.00 2019-08-22 07:17:38.000 234 33841.91 323.35 17119.68 88888.00 2019-08-22 07:17:39.000 234 33841.94 323.38 17119.70 88888.00 2019-08-22 07:17:40.000 234 33841.92 323.35 17119.72 37926.99 2019-08-22 07:17:41.000 234 33841.89 323.31 17119.67 88888.00 2019-08-22 07:17:42.000 234 33841.90 323.32 17119.65 88888.00 2019-08-22 07:17:43.000 234 33841.89 323.33 17119.65 88888.00 2019-08-22 07:17:44.000 234 33841.88 323.34 17119.68 88888.00 2019-08-22 07:17:45.000 234 33841.88 323.35 17119.67 37927.05 2019-08-22 07:17:46.000 234 33841.87 323.35 17119.66 88888.00 2019-08-22 07:17:47.000 234 33841.85 323.38 17119.63 88888.00 2019-08-22 07:17:48.000 234 33841.84 323.39 17119.64 88888.00 2019-08-22 07:17:49.000 234 33841.83 323.40 17119.68 88888.00 2019-08-22 07:17:50.000 234 33841.83 323.40 17119.71 37926.94 2019-08-22 07:17:51.000 234 33841.83 323.43 17119.70 88888.00 2019-08-22 07:17:52.000 234 33841.86 323.43 17119.68 88888.00 2019-08-22 07:17:53.000 234 33841.85 323.43 17119.69 88888.00 2019-08-22 07:17:54.000 234 33841.81 323.36 17119.69 88888.00 2019-08-22 07:17:55.000 234 33841.83 323.38 17119.65 37926.88 2019-08-22 07:17:56.000 234 33841.82 323.37 17119.65 88888.00 2019-08-22 07:17:57.000 234 33841.84 323.36 17119.63 88888.00 2019-08-22 07:17:58.000 234 33841.83 323.36 17119.62 88888.00 2019-08-22 07:17:59.000 234 33841.81 323.39 17119.61 88888.00 2019-08-22 07:18:00.000 234 33841.85 323.41 17119.65 37926.94 2019-08-22 07:18:01.000 234 33841.85 323.42 17119.67 88888.00 2019-08-22 07:18:02.000 234 33841.83 323.43 17119.65 88888.00 2019-08-22 07:18:03.000 234 33841.82 323.41 17119.66 88888.00 2019-08-22 07:18:04.000 234 33841.85 323.46 17119.70 88888.00 2019-08-22 07:18:05.000 234 33841.79 323.48 17119.67 37926.89 2019-08-22 07:18:06.000 234 33841.78 323.45 17119.69 88888.00 2019-08-22 07:18:07.000 234 33841.80 323.43 17119.69 88888.00 2019-08-22 07:18:08.000 234 33841.80 323.46 17119.68 88888.00 2019-08-22 07:18:09.000 234 33841.79 323.45 17119.68 88888.00 2019-08-22 07:18:10.000 234 33841.83 323.48 17119.68 37926.87 2019-08-22 07:18:11.000 234 33841.82 323.49 17119.72 88888.00 2019-08-22 07:18:12.000 234 33841.83 323.48 17119.68 88888.00 2019-08-22 07:18:13.000 234 33841.80 323.49 17119.71 88888.00 2019-08-22 07:18:14.000 234 33841.76 323.46 17119.70 88888.00 2019-08-22 07:18:15.000 234 33841.81 323.46 17119.66 37926.86 2019-08-22 07:18:16.000 234 33841.80 323.49 17119.68 88888.00 2019-08-22 07:18:17.000 234 33841.78 323.44 17119.65 88888.00 2019-08-22 07:18:18.000 234 33841.78 323.43 17119.68 88888.00 2019-08-22 07:18:19.000 234 33841.76 323.44 17119.70 88888.00 2019-08-22 07:18:20.000 234 33841.78 323.46 17119.68 37926.88 2019-08-22 07:18:21.000 234 33841.75 323.43 17119.65 88888.00 2019-08-22 07:18:22.000 234 33841.77 323.42 17119.65 88888.00 2019-08-22 07:18:23.000 234 33841.77 323.46 17119.68 88888.00 2019-08-22 07:18:24.000 234 33841.79 323.49 17119.73 88888.00 2019-08-22 07:18:25.000 234 33841.78 323.51 17119.70 37926.81 2019-08-22 07:18:26.000 234 33841.78 323.47 17119.69 88888.00 2019-08-22 07:18:27.000 234 33841.76 323.47 17119.74 88888.00 2019-08-22 07:18:28.000 234 33841.73 323.50 17119.67 88888.00 2019-08-22 07:18:29.000 234 33841.72 323.52 17119.69 88888.00 2019-08-22 07:18:30.000 234 33841.74 323.53 17119.70 37926.79 2019-08-22 07:18:31.000 234 33841.71 323.51 17119.68 88888.00 2019-08-22 07:18:32.000 234 33841.71 323.48 17119.65 88888.00 2019-08-22 07:18:33.000 234 33841.72 323.47 17119.67 88888.00 2019-08-22 07:18:34.000 234 33841.70 323.47 17119.65 88888.00 2019-08-22 07:18:35.000 234 33841.71 323.46 17119.65 37926.89 2019-08-22 07:18:36.000 234 33841.72 323.49 17119.63 88888.00 2019-08-22 07:18:37.000 234 33841.73 323.52 17119.66 88888.00 2019-08-22 07:18:38.000 234 33841.75 323.51 17119.67 88888.00 2019-08-22 07:18:39.000 234 33841.78 323.50 17119.64 88888.00 2019-08-22 07:18:40.000 234 33841.78 323.45 17119.65 37926.86 2019-08-22 07:18:41.000 234 33841.80 323.48 17119.67 88888.00 2019-08-22 07:18:42.000 234 33841.81 323.51 17119.72 88888.00 2019-08-22 07:18:43.000 234 33841.78 323.51 17119.73 88888.00 2019-08-22 07:18:44.000 234 33841.80 323.50 17119.70 88888.00 2019-08-22 07:18:45.000 234 33841.78 323.52 17119.69 37926.87 2019-08-22 07:18:46.000 234 33841.77 323.52 17119.68 88888.00 2019-08-22 07:18:47.000 234 33841.78 323.58 17119.69 88888.00 2019-08-22 07:18:48.000 234 33841.76 323.56 17119.72 88888.00 2019-08-22 07:18:49.000 234 33841.77 323.55 17119.68 88888.00 2019-08-22 07:18:50.000 234 33841.78 323.58 17119.63 37926.81 2019-08-22 07:18:51.000 234 33841.75 323.60 17119.65 88888.00 2019-08-22 07:18:52.000 234 33841.76 323.59 17119.60 88888.00 2019-08-22 07:18:53.000 234 33841.74 323.56 17119.63 88888.00 2019-08-22 07:18:54.000 234 33841.73 323.58 17119.63 88888.00 2019-08-22 07:18:55.000 234 33841.70 323.60 17119.69 37926.87 2019-08-22 07:18:56.000 234 33841.71 323.63 17119.63 88888.00 2019-08-22 07:18:57.000 234 33841.73 323.58 17119.63 88888.00 2019-08-22 07:18:58.000 234 33841.75 323.58 17119.67 88888.00 2019-08-22 07:18:59.000 234 33841.77 323.63 17119.72 88888.00 2019-08-22 07:19:00.000 234 33841.77 323.62 17119.71 37926.82 2019-08-22 07:19:01.000 234 33841.80 323.60 17119.65 88888.00 2019-08-22 07:19:02.000 234 33841.76 323.61 17119.62 88888.00 2019-08-22 07:19:03.000 234 33841.79 323.58 17119.64 88888.00 2019-08-22 07:19:04.000 234 33841.80 323.54 17119.60 88888.00 2019-08-22 07:19:05.000 234 33841.80 323.58 17119.59 37926.83 2019-08-22 07:19:06.000 234 33841.81 323.61 17119.62 88888.00 2019-08-22 07:19:07.000 234 33841.81 323.58 17119.63 88888.00 2019-08-22 07:19:08.000 234 33841.80 323.58 17119.64 88888.00 2019-08-22 07:19:09.000 234 33841.81 323.62 17119.64 88888.00 2019-08-22 07:19:10.000 234 33841.78 323.60 17119.64 37926.81 2019-08-22 07:19:11.000 234 33841.80 323.59 17119.63 88888.00 2019-08-22 07:19:12.000 234 33841.83 323.56 17119.63 88888.00 2019-08-22 07:19:13.000 234 33841.80 323.53 17119.61 88888.00 2019-08-22 07:19:14.000 234 33841.80 323.54 17119.60 88888.00 2019-08-22 07:19:15.000 234 33841.79 323.56 17119.58 37926.79 2019-08-22 07:19:16.000 234 33841.76 323.54 17119.60 88888.00 2019-08-22 07:19:17.000 234 33841.79 323.56 17119.62 88888.00 2019-08-22 07:19:18.000 234 33841.77 323.58 17119.67 88888.00 2019-08-22 07:19:19.000 234 33841.79 323.56 17119.65 88888.00 2019-08-22 07:19:20.000 234 33841.78 323.56 17119.62 37926.82 2019-08-22 07:19:21.000 234 33841.82 323.51 17119.58 88888.00 2019-08-22 07:19:22.000 234 33841.80 323.56 17119.61 88888.00 2019-08-22 07:19:23.000 234 33841.81 323.52 17119.62 88888.00 2019-08-22 07:19:24.000 234 33841.82 323.51 17119.62 88888.00 2019-08-22 07:19:25.000 234 33841.82 323.55 17119.61 37926.80 2019-08-22 07:19:26.000 234 33841.80 323.52 17119.64 88888.00 2019-08-22 07:19:27.000 234 33841.81 323.54 17119.61 88888.00 2019-08-22 07:19:28.000 234 33841.82 323.50 17119.60 88888.00 2019-08-22 07:19:29.000 234 33841.85 323.49 17119.60 88888.00 2019-08-22 07:19:30.000 234 33841.83 323.51 17119.60 37926.79 2019-08-22 07:19:31.000 234 33841.85 323.54 17119.61 88888.00 2019-08-22 07:19:32.000 234 33841.85 323.56 17119.62 88888.00 2019-08-22 07:19:33.000 234 33841.84 323.59 17119.61 88888.00 2019-08-22 07:19:34.000 234 33841.82 323.57 17119.62 88888.00 2019-08-22 07:19:35.000 234 33841.82 323.57 17119.60 37926.73 2019-08-22 07:19:36.000 234 33841.75 323.54 17119.58 88888.00 2019-08-22 07:19:37.000 234 33841.77 323.54 17119.58 88888.00 2019-08-22 07:19:38.000 234 33841.80 323.54 17119.60 88888.00 2019-08-22 07:19:39.000 234 33841.82 323.52 17119.58 88888.00 2019-08-22 07:19:40.000 234 33841.81 323.55 17119.60 37926.87 2019-08-22 07:19:41.000 234 33841.82 323.56 17119.61 88888.00 2019-08-22 07:19:42.000 234 33841.83 323.58 17119.59 88888.00 2019-08-22 07:19:43.000 234 33841.86 323.60 17119.61 88888.00 2019-08-22 07:19:44.000 234 33841.83 323.60 17119.61 88888.00 2019-08-22 07:19:45.000 234 33841.85 323.59 17119.58 37926.85 2019-08-22 07:19:46.000 234 33841.89 323.54 17119.57 88888.00 2019-08-22 07:19:47.000 234 33841.87 323.56 17119.59 88888.00 2019-08-22 07:19:48.000 234 33841.86 323.58 17119.62 88888.00 2019-08-22 07:19:49.000 234 33841.88 323.58 17119.61 88888.00 2019-08-22 07:19:50.000 234 33841.85 323.54 17119.62 37926.87 2019-08-22 07:19:51.000 234 33841.87 323.55 17119.63 88888.00 2019-08-22 07:19:52.000 234 33841.84 323.54 17119.65 88888.00 2019-08-22 07:19:53.000 234 33841.84 323.56 17119.65 88888.00 2019-08-22 07:19:54.000 234 33841.85 323.58 17119.68 88888.00 2019-08-22 07:19:55.000 234 33841.84 323.59 17119.68 37926.90 2019-08-22 07:19:56.000 234 33841.83 323.55 17119.67 88888.00 2019-08-22 07:19:57.000 234 33841.88 323.57 17119.67 88888.00 2019-08-22 07:19:58.000 234 33841.88 323.56 17119.65 88888.00 2019-08-22 07:19:59.000 234 33841.88 323.53 17119.64 88888.00 2019-08-22 07:20:00.000 234 33841.89 323.54 17119.60 37926.84 2019-08-22 07:20:01.000 234 33841.93 323.49 17119.57 88888.00 2019-08-22 07:20:02.000 234 33841.90 323.48 17119.58 88888.00 2019-08-22 07:20:03.000 234 33841.89 323.48 17119.55 88888.00 2019-08-22 07:20:04.000 234 33841.86 323.50 17119.58 88888.00 2019-08-22 07:20:05.000 234 33841.87 323.45 17119.56 37926.94 2019-08-22 07:20:06.000 234 33841.88 323.44 17119.57 88888.00 2019-08-22 07:20:07.000 234 33841.89 323.52 17119.59 88888.00 2019-08-22 07:20:08.000 234 33841.91 323.54 17119.58 88888.00 2019-08-22 07:20:09.000 234 33841.97 323.52 17119.56 88888.00 2019-08-22 07:20:10.000 234 33841.93 323.49 17119.52 37926.95 2019-08-22 07:20:11.000 234 33841.95 323.47 17119.53 88888.00 2019-08-22 07:20:12.000 234 33841.96 323.40 17119.50 88888.00 2019-08-22 07:20:13.000 234 33841.90 323.41 17119.52 88888.00 2019-08-22 07:20:14.000 234 33841.93 323.43 17119.52 88888.00 2019-08-22 07:20:15.000 234 33841.96 323.45 17119.54 37927.00 2019-08-22 07:20:16.000 234 33841.97 323.46 17119.55 88888.00 2019-08-22 07:20:17.000 234 33841.99 323.45 17119.56 88888.00 2019-08-22 07:20:18.000 234 33842.01 323.43 17119.55 88888.00 2019-08-22 07:20:19.000 234 33842.05 323.44 17119.56 88888.00 2019-08-22 07:20:20.000 234 33842.00 323.41 17119.57 37926.96 2019-08-22 07:20:21.000 234 33842.01 323.42 17119.58 88888.00 2019-08-22 07:20:22.000 234 33841.98 323.41 17119.56 88888.00 2019-08-22 07:20:23.000 234 33842.04 323.43 17119.57 88888.00 2019-08-22 07:20:24.000 234 33842.05 323.42 17119.56 88888.00 2019-08-22 07:20:25.000 234 33842.01 323.40 17119.55 37927.02 2019-08-22 07:20:26.000 234 33842.01 323.40 17119.53 88888.00 2019-08-22 07:20:27.000 234 33842.02 323.39 17119.56 88888.00 2019-08-22 07:20:28.000 234 33841.99 323.38 17119.53 88888.00 2019-08-22 07:20:29.000 234 33842.03 323.38 17119.53 88888.00 2019-08-22 07:20:30.000 234 33842.03 323.39 17119.56 37927.04 2019-08-22 07:20:31.000 234 33842.01 323.38 17119.53 88888.00 2019-08-22 07:20:32.000 234 33842.04 323.37 17119.53 88888.00 2019-08-22 07:20:33.000 234 33842.05 323.41 17119.56 88888.00 2019-08-22 07:20:34.000 234 33842.06 323.42 17119.53 88888.00 2019-08-22 07:20:35.000 234 33842.05 323.42 17119.50 37927.02 2019-08-22 07:20:36.000 234 33842.01 323.43 17119.54 88888.00 2019-08-22 07:20:37.000 234 33842.02 323.41 17119.54 88888.00 2019-08-22 07:20:38.000 234 33842.00 323.40 17119.54 88888.00 2019-08-22 07:20:39.000 234 33842.02 323.40 17119.56 88888.00 2019-08-22 07:20:40.000 234 33842.01 323.35 17119.56 37927.03 2019-08-22 07:20:41.000 234 33842.05 323.36 17119.55 88888.00 2019-08-22 07:20:42.000 234 33842.08 323.40 17119.55 88888.00 2019-08-22 07:20:43.000 234 33842.04 323.38 17119.59 88888.00 2019-08-22 07:20:44.000 234 33842.03 323.39 17119.56 88888.00 2019-08-22 07:20:45.000 234 33842.02 323.40 17119.55 37927.03 2019-08-22 07:20:46.000 234 33842.03 323.37 17119.55 88888.00 2019-08-22 07:20:47.000 234 33842.03 323.35 17119.51 88888.00 2019-08-22 07:20:48.000 234 33842.03 323.34 17119.53 88888.00 2019-08-22 07:20:49.000 234 33842.07 323.35 17119.53 88888.00 2019-08-22 07:20:50.000 234 33842.04 323.36 17119.56 37927.02 2019-08-22 07:20:51.000 234 33842.01 323.36 17119.58 88888.00 2019-08-22 07:20:52.000 234 33842.01 323.35 17119.57 88888.00 2019-08-22 07:20:53.000 234 33842.02 323.37 17119.59 88888.00 2019-08-22 07:20:54.000 234 33842.04 323.40 17119.59 88888.00 2019-08-22 07:20:55.000 234 33842.01 323.37 17119.55 37927.03 2019-08-22 07:20:56.000 234 33841.97 323.35 17119.52 88888.00 2019-08-22 07:20:57.000 234 33841.98 323.40 17119.52 88888.00 2019-08-22 07:20:58.000 234 33842.00 323.43 17119.54 88888.00 2019-08-22 07:20:59.000 234 33841.99 323.40 17119.57 88888.00 2019-08-22 07:21:00.000 234 33841.96 323.36 17119.52 37926.97 2019-08-22 07:21:01.000 234 33841.99 323.36 17119.52 88888.00 2019-08-22 07:21:02.000 234 33841.99 323.38 17119.54 88888.00 2019-08-22 07:21:03.000 234 33842.01 323.38 17119.53 88888.00 2019-08-22 07:21:04.000 234 33842.03 323.39 17119.50 88888.00 2019-08-22 07:21:05.000 234 33842.03 323.37 17119.49 37926.97 2019-08-22 07:21:06.000 234 33842.03 323.37 17119.49 88888.00 2019-08-22 07:21:07.000 234 33842.01 323.37 17119.53 88888.00 2019-08-22 07:21:08.000 234 33842.00 323.36 17119.49 88888.00 2019-08-22 07:21:09.000 234 33842.03 323.33 17119.53 88888.00 2019-08-22 07:21:10.000 234 33842.03 323.35 17119.51 37927.05 2019-08-22 07:21:11.000 234 33842.01 323.37 17119.53 88888.00 2019-08-22 07:21:12.000 234 33842.01 323.38 17119.53 88888.00 2019-08-22 07:21:13.000 234 33842.05 323.41 17119.55 88888.00 2019-08-22 07:21:14.000 234 33842.04 323.41 17119.54 88888.00 2019-08-22 07:21:15.000 234 33842.01 323.38 17119.54 37927.00 2019-08-22 07:21:16.000 234 33841.98 323.38 17119.54 88888.00 2019-08-22 07:21:17.000 234 33841.99 323.39 17119.55 88888.00 2019-08-22 07:21:18.000 234 33842.00 323.42 17119.54 88888.00 2019-08-22 07:21:19.000 234 33841.99 323.41 17119.52 88888.00 2019-08-22 07:21:20.000 234 33841.98 323.44 17119.58 37926.96 2019-08-22 07:21:21.000 234 33842.00 323.46 17119.58 88888.00 2019-08-22 07:21:22.000 234 33841.99 323.45 17119.59 88888.00 2019-08-22 07:21:23.000 234 33841.98 323.46 17119.58 88888.00 2019-08-22 07:21:24.000 234 33841.98 323.45 17119.55 88888.00 2019-08-22 07:21:25.000 234 33841.98 323.45 17119.54 37926.93 2019-08-22 07:21:26.000 234 33842.00 323.42 17119.56 88888.00 2019-08-22 07:21:27.000 234 33842.00 323.47 17119.56 88888.00 2019-08-22 07:21:28.000 234 33842.00 323.46 17119.54 88888.00 2019-08-22 07:21:29.000 234 33842.00 323.42 17119.53 88888.00 2019-08-22 07:21:30.000 234 33841.99 323.45 17119.55 37926.93 2019-08-22 07:21:31.000 234 33841.97 323.47 17119.58 88888.00 2019-08-22 07:21:32.000 234 33841.96 323.45 17119.58 88888.00 2019-08-22 07:21:33.000 234 33841.96 323.46 17119.53 88888.00 2019-08-22 07:21:34.000 234 33841.99 323.44 17119.53 88888.00 2019-08-22 07:21:35.000 234 33841.97 323.44 17119.51 37927.00 2019-08-22 07:21:36.000 234 33841.94 323.43 17119.53 88888.00 2019-08-22 07:21:37.000 234 33841.96 323.45 17119.56 88888.00 2019-08-22 07:21:38.000 234 33841.97 323.46 17119.53 88888.00 2019-08-22 07:21:39.000 234 33841.98 323.50 17119.51 88888.00 2019-08-22 07:21:40.000 234 33842.00 323.46 17119.51 37926.97 2019-08-22 07:21:41.000 234 33841.96 323.43 17119.49 88888.00 2019-08-22 07:21:42.000 234 33841.97 323.42 17119.47 88888.00 2019-08-22 07:21:43.000 234 33841.96 323.47 17119.47 88888.00 2019-08-22 07:21:44.000 234 33842.00 323.51 17119.47 88888.00 2019-08-22 07:21:45.000 234 33842.01 323.52 17119.47 37926.92 2019-08-22 07:21:46.000 234 33841.98 323.54 17119.49 88888.00 2019-08-22 07:21:47.000 234 33842.00 323.57 17119.51 88888.00 2019-08-22 07:21:48.000 234 33842.05 323.52 17119.49 88888.00 2019-08-22 07:21:49.000 234 33842.09 323.48 17119.49 88888.00 2019-08-22 07:21:50.000 234 33842.06 323.51 17119.49 37926.87 2019-08-22 07:21:51.000 234 33842.04 323.55 17119.50 88888.00 2019-08-22 07:21:52.000 234 33842.05 323.53 17119.54 88888.00 2019-08-22 07:21:53.000 234 33842.07 323.51 17119.50 88888.00 2019-08-22 07:21:54.000 234 33842.07 323.50 17119.46 88888.00 2019-08-22 07:21:55.000 234 33842.06 323.51 17119.48 37926.97 2019-08-22 07:21:56.000 234 33842.05 323.47 17119.50 88888.00 2019-08-22 07:21:57.000 234 33842.03 323.49 17119.52 88888.00 2019-08-22 07:21:58.000 234 33842.06 323.47 17119.52 88888.00 2019-08-22 07:21:59.000 234 33842.06 323.45 17119.48 88888.00 2019-08-22 07:22:00.000 234 33842.02 323.45 17119.46 37927.01 2019-08-22 07:22:01.000 234 33842.02 323.45 17119.49 88888.00 2019-08-22 07:22:02.000 234 33842.04 323.47 17119.50 88888.00 2019-08-22 07:22:03.000 234 33842.07 323.44 17119.51 88888.00 2019-08-22 07:22:04.000 234 33842.05 323.40 17119.45 88888.00 2019-08-22 07:22:05.000 234 33842.06 323.41 17119.48 37927.01 2019-08-22 07:22:06.000 234 33842.05 323.43 17119.49 88888.00 2019-08-22 07:22:07.000 234 33842.02 323.40 17119.51 88888.00 2019-08-22 07:22:08.000 234 33842.02 323.42 17119.52 88888.00 2019-08-22 07:22:09.000 234 33842.04 323.43 17119.51 88888.00 2019-08-22 07:22:10.000 234 33842.03 323.40 17119.49 37926.94 2019-08-22 07:22:11.000 234 33842.01 323.39 17119.51 88888.00 2019-08-22 07:22:12.000 234 33842.03 323.40 17119.53 88888.00 2019-08-22 07:22:13.000 234 33842.01 323.43 17119.51 88888.00 2019-08-22 07:22:14.000 234 33841.98 323.43 17119.53 88888.00 2019-08-22 07:22:15.000 234 33842.01 323.44 17119.51 37926.98 2019-08-22 07:22:16.000 234 33842.02 323.43 17119.53 88888.00 2019-08-22 07:22:17.000 234 33842.00 323.39 17119.53 88888.00 2019-08-22 07:22:18.000 234 33841.99 323.40 17119.54 88888.00 2019-08-22 07:22:19.000 234 33841.97 323.42 17119.51 88888.00 2019-08-22 07:22:20.000 234 33842.01 323.46 17119.54 37927.02 2019-08-22 07:22:21.000 234 33842.01 323.44 17119.53 88888.00 2019-08-22 07:22:22.000 234 33841.98 323.39 17119.52 88888.00 2019-08-22 07:22:23.000 234 33842.00 323.39 17119.46 88888.00 2019-08-22 07:22:24.000 234 33842.02 323.42 17119.45 88888.00 2019-08-22 07:22:25.000 234 33842.00 323.44 17119.45 37927.00 2019-08-22 07:22:26.000 234 33841.98 323.43 17119.50 88888.00 2019-08-22 07:22:27.000 234 33841.97 323.42 17119.50 88888.00 2019-08-22 07:22:28.000 234 33842.01 323.39 17119.48 88888.00 2019-08-22 07:22:29.000 234 33841.98 323.37 17119.52 88888.00 2019-08-22 07:22:30.000 234 33841.94 323.39 17119.52 37926.95 2019-08-22 07:22:31.000 234 33841.96 323.38 17119.51 88888.00 2019-08-22 07:22:32.000 234 33841.99 323.40 17119.49 88888.00 2019-08-22 07:22:33.000 234 33841.95 323.44 17119.52 88888.00 2019-08-22 07:22:34.000 234 33841.97 323.44 17119.51 88888.00 2019-08-22 07:22:35.000 234 33841.96 323.42 17119.47 37926.89 2019-08-22 07:22:36.000 234 33841.96 323.37 17119.43 88888.00 2019-08-22 07:22:37.000 234 33841.94 323.34 17119.38 88888.00 2019-08-22 07:22:38.000 234 33841.97 323.36 17119.42 88888.00 2019-08-22 07:22:39.000 234 33842.03 323.40 17119.48 88888.00 2019-08-22 07:22:40.000 234 33842.01 323.40 17119.49 37926.92 2019-08-22 07:22:41.000 234 33841.98 323.37 17119.49 88888.00 2019-08-22 07:22:42.000 234 33841.96 323.36 17119.49 88888.00 2019-08-22 07:22:43.000 234 33841.94 323.34 17119.47 88888.00 2019-08-22 07:22:44.000 234 33841.92 323.28 17119.49 88888.00 2019-08-22 07:22:45.000 234 33841.94 323.33 17119.48 37926.85 2019-08-22 07:22:46.000 234 33841.91 323.35 17119.46 88888.00 2019-08-22 07:22:47.000 234 33841.90 323.38 17119.48 88888.00 2019-08-22 07:22:48.000 234 33841.91 323.40 17119.49 88888.00 2019-08-22 07:22:49.000 234 33841.95 323.42 17119.50 88888.00 2019-08-22 07:22:50.000 234 33841.91 323.46 17119.50 37926.94 2019-08-22 07:22:51.000 234 33841.91 323.43 17119.46 88888.00 2019-08-22 07:22:52.000 234 33841.92 323.39 17119.44 88888.00 2019-08-22 07:22:53.000 234 33841.92 323.41 17119.48 88888.00 2019-08-22 07:22:54.000 234 33841.98 323.42 17119.52 88888.00 2019-08-22 07:22:55.000 234 33841.99 323.46 17119.49 37926.84 2019-08-22 07:22:56.000 234 33841.93 323.46 17119.46 88888.00 2019-08-22 07:22:57.000 234 33841.88 323.45 17119.45 88888.00 2019-08-22 07:22:58.000 234 33841.89 323.47 17119.50 88888.00 2019-08-22 07:22:59.000 234 33841.93 323.48 17119.49 88888.00 2019-08-22 07:23:00.000 234 33841.94 323.42 17119.47 37926.89 2019-08-22 07:23:01.000 234 33841.92 323.38 17119.48 88888.00 2019-08-22 07:23:02.000 234 33841.92 323.41 17119.45 88888.00 2019-08-22 07:23:03.000 234 33841.92 323.42 17119.46 88888.00 2019-08-22 07:23:04.000 234 33841.92 323.41 17119.43 88888.00 2019-08-22 07:23:05.000 234 33841.92 323.38 17119.48 37926.91 2019-08-22 07:23:06.000 234 33841.90 323.45 17119.50 88888.00 2019-08-22 07:23:07.000 234 33841.93 323.50 17119.49 88888.00 2019-08-22 07:23:08.000 234 33841.96 323.48 17119.48 88888.00 2019-08-22 07:23:09.000 234 33841.98 323.47 17119.43 88888.00 2019-08-22 07:23:10.000 234 33841.93 323.45 17119.40 37926.89 2019-08-22 07:23:11.000 234 33841.91 323.49 17119.40 88888.00 2019-08-22 07:23:12.000 234 33841.93 323.48 17119.40 88888.00 2019-08-22 07:23:13.000 234 33841.95 323.47 17119.41 88888.00 2019-08-22 07:23:14.000 234 33841.97 323.46 17119.47 88888.00 2019-08-22 07:23:15.000 234 33841.95 323.47 17119.46 37926.89 2019-08-22 07:23:16.000 234 33841.96 323.50 17119.45 88888.00 2019-08-22 07:23:17.000 234 33841.99 323.50 17119.46 88888.00 2019-08-22 07:23:18.000 234 33841.99 323.49 17119.42 88888.00 2019-08-22 07:23:19.000 234 33842.00 323.48 17119.39 88888.00 2019-08-22 07:23:20.000 234 33842.03 323.47 17119.39 37926.90 2019-08-22 07:23:21.000 234 33842.04 323.48 17119.42 88888.00 2019-08-22 07:23:22.000 234 33842.05 323.47 17119.43 88888.00 2019-08-22 07:23:23.000 234 33842.08 323.48 17119.43 88888.00 2019-08-22 07:23:24.000 234 33842.11 323.48 17119.43 88888.00 2019-08-22 07:23:25.000 234 33842.12 323.48 17119.40 37926.97 2019-08-22 07:23:26.000 234 33842.11 323.48 17119.38 88888.00 2019-08-22 07:23:27.000 234 33842.10 323.48 17119.40 88888.00 2019-08-22 07:23:28.000 234 33842.09 323.48 17119.40 88888.00 2019-08-22 07:23:29.000 234 33842.11 323.46 17119.38 88888.00 2019-08-22 07:23:30.000 234 33842.12 323.46 17119.34 37926.91 2019-08-22 07:23:31.000 234 33842.15 323.45 17119.34 88888.00 2019-08-22 07:23:32.000 234 33842.15 323.46 17119.38 88888.00 2019-08-22 07:23:33.000 234 33842.12 323.45 17119.40 88888.00 2019-08-22 07:23:34.000 234 33842.17 323.45 17119.36 88888.00 2019-08-22 07:23:35.000 234 33842.20 323.47 17119.40 37927.01 2019-08-22 07:23:36.000 234 33842.19 323.46 17119.42 88888.00 2019-08-22 07:23:37.000 234 33842.17 323.46 17119.42 88888.00 2019-08-22 07:23:38.000 234 33842.16 323.49 17119.40 88888.00 2019-08-22 07:23:39.000 234 33842.17 323.46 17119.40 88888.00 2019-08-22 07:23:40.000 234 33842.21 323.45 17119.38 37927.06 2019-08-22 07:23:41.000 234 33842.20 323.47 17119.35 88888.00 2019-08-22 07:23:42.000 234 33842.18 323.48 17119.35 88888.00 2019-08-22 07:23:43.000 234 33842.19 323.50 17119.35 88888.00 2019-08-22 07:23:44.000 234 33842.14 323.47 17119.36 88888.00 2019-08-22 07:23:45.000 234 33842.17 323.46 17119.35 37927.05 2019-08-22 07:23:46.000 234 33842.22 323.47 17119.34 88888.00 2019-08-22 07:23:47.000 234 33842.22 323.46 17119.35 88888.00 2019-08-22 07:23:48.000 234 33842.22 323.45 17119.34 88888.00 2019-08-22 07:23:49.000 234 33842.25 323.44 17119.31 88888.00 2019-08-22 07:23:50.000 234 33842.27 323.42 17119.31 37927.16 2019-08-22 07:23:51.000 234 33842.28 323.41 17119.31 88888.00 2019-08-22 07:23:52.000 234 33842.32 323.36 17119.31 88888.00 2019-08-22 07:23:53.000 234 33842.29 323.36 17119.33 88888.00 2019-08-22 07:23:54.000 234 33842.31 323.37 17119.31 88888.00 2019-08-22 07:23:55.000 234 33842.33 323.33 17119.32 37927.21 2019-08-22 07:23:56.000 234 33842.32 323.32 17119.34 88888.00 2019-08-22 07:23:57.000 234 33842.34 323.33 17119.32 88888.00 2019-08-22 07:23:58.000 234 33842.35 323.33 17119.32 88888.00 2019-08-22 07:23:59.000 234 33842.38 323.31 17119.30 88888.00 2019-08-22 07:24:00.000 234 33842.37 323.31 17119.30 37927.28 2019-08-22 07:24:01.000 234 33842.41 323.30 17119.32 88888.00 2019-08-22 07:24:02.000 234 33842.43 323.31 17119.34 88888.00 2019-08-22 07:24:03.000 234 33842.39 323.27 17119.32 88888.00 2019-08-22 07:24:04.000 234 33842.41 323.26 17119.29 88888.00 2019-08-22 07:24:05.000 234 33842.42 323.28 17119.28 37927.17 2019-08-22 07:24:06.000 234 33842.39 323.27 17119.27 88888.00 2019-08-22 07:24:07.000 234 33842.34 323.31 17119.31 88888.00 2019-08-22 07:24:08.000 234 33842.36 323.28 17119.32 88888.00 2019-08-22 07:24:09.000 234 33842.39 323.26 17119.30 88888.00 2019-08-22 07:24:10.000 234 33842.43 323.30 17119.37 37927.30 2019-08-22 07:24:11.000 234 33842.46 323.29 17119.36 88888.00 2019-08-22 07:24:12.000 234 33842.49 323.28 17119.33 88888.00 2019-08-22 07:24:13.000 234 33842.51 323.32 17119.32 88888.00 2019-08-22 07:24:14.000 234 33842.53 323.33 17119.28 88888.00 2019-08-22 07:24:15.000 234 33842.51 323.32 17119.27 37927.40 2019-08-22 07:24:16.000 234 33842.55 323.33 17119.29 88888.00 2019-08-22 07:24:17.000 234 33842.58 323.34 17119.26 88888.00 2019-08-22 07:24:18.000 234 33842.59 323.34 17119.28 88888.00 2019-08-22 07:24:19.000 234 33842.61 323.32 17119.26 88888.00 2019-08-22 07:24:20.000 234 33842.62 323.32 17119.27 37927.33 2019-08-22 07:24:21.000 234 33842.62 323.36 17119.26 88888.00 2019-08-22 07:24:22.000 234 33842.61 323.28 17119.29 88888.00 2019-08-22 07:24:23.000 234 33842.63 323.27 17119.30 88888.00 2019-08-22 07:24:24.000 234 33842.64 323.26 17119.30 88888.00 2019-08-22 07:24:25.000 234 33842.66 323.26 17119.29 37927.46 2019-08-22 07:24:26.000 234 33842.64 323.29 17119.23 88888.00 2019-08-22 07:24:27.000 234 33842.64 323.30 17119.21 88888.00 2019-08-22 07:24:28.000 234 33842.69 323.27 17119.22 88888.00 2019-08-22 07:24:29.000 234 33842.70 323.24 17119.25 88888.00 2019-08-22 07:24:30.000 234 33842.72 323.23 17119.21 37927.39 2019-08-22 07:24:31.000 234 33842.73 323.22 17119.19 88888.00 2019-08-22 07:24:32.000 234 33842.68 323.19 17119.20 88888.00 2019-08-22 07:24:33.000 234 33842.68 323.14 17119.21 88888.00 2019-08-22 07:24:34.000 234 33842.72 323.14 17119.24 88888.00 2019-08-22 07:24:35.000 234 33842.73 323.13 17119.17 37927.40 2019-08-22 07:24:36.000 234 33842.74 323.13 17119.19 88888.00 2019-08-22 07:24:37.000 234 33842.78 323.13 17119.18 88888.00 2019-08-22 07:24:38.000 234 33842.83 323.13 17119.17 88888.00 2019-08-22 07:24:39.000 234 33842.84 323.11 17119.17 88888.00 2019-08-22 07:24:40.000 234 33842.85 323.11 17119.21 37927.64 2019-08-22 07:24:41.000 234 33842.88 323.11 17119.20 88888.00 2019-08-22 07:24:42.000 234 33842.90 323.07 17119.17 88888.00 2019-08-22 07:24:43.000 234 33842.90 323.06 17119.14 88888.00 2019-08-22 07:24:44.000 234 33842.89 323.08 17119.19 88888.00 2019-08-22 07:24:45.000 234 33842.91 323.08 17119.20 37927.66 2019-08-22 07:24:46.000 234 33842.93 323.01 17119.19 88888.00 2019-08-22 07:24:47.000 234 33842.97 323.03 17119.22 88888.00 2019-08-22 07:24:48.000 234 33842.96 323.03 17119.21 88888.00 2019-08-22 07:24:49.000 234 33843.01 323.05 17119.20 88888.00 2019-08-22 07:24:50.000 234 33843.02 323.03 17119.19 37927.70 2019-08-22 07:24:51.000 234 33843.00 323.02 17119.18 88888.00 2019-08-22 07:24:52.000 234 33843.04 323.00 17119.22 88888.00 2019-08-22 07:24:53.000 234 33843.05 323.02 17119.22 88888.00 2019-08-22 07:24:54.000 234 33843.05 323.01 17119.21 88888.00 2019-08-22 07:24:55.000 234 33843.07 322.96 17119.18 37927.78 2019-08-22 07:24:56.000 234 33843.06 322.94 17119.17 88888.00 2019-08-22 07:24:57.000 234 33843.12 322.96 17119.20 88888.00 2019-08-22 07:24:58.000 234 33843.12 322.93 17119.23 88888.00 2019-08-22 07:24:59.000 234 33843.16 322.93 17119.24 88888.00 2019-08-22 07:25:00.000 234 33843.16 322.94 17119.19 37927.85 2019-08-22 07:25:01.000 234 33843.12 322.91 17119.17 88888.00 2019-08-22 07:25:02.000 234 33843.10 322.91 17119.21 88888.00 2019-08-22 07:25:03.000 234 33843.13 322.90 17119.20 88888.00 2019-08-22 07:25:04.000 234 33843.12 322.87 17119.17 88888.00 2019-08-22 07:25:05.000 234 33843.14 322.83 17119.19 37927.88 2019-08-22 07:25:06.000 234 33843.15 322.82 17119.21 88888.00 2019-08-22 07:25:07.000 234 33843.14 322.78 17119.20 88888.00 2019-08-22 07:25:08.000 234 33843.10 322.77 17119.21 88888.00 2019-08-22 07:25:09.000 234 33843.08 322.74 17119.20 88888.00 2019-08-22 07:25:10.000 234 33843.11 322.76 17119.18 37927.87 2019-08-22 07:25:11.000 234 33843.14 322.76 17119.17 88888.00 2019-08-22 07:25:12.000 234 33843.12 322.76 17119.19 88888.00 2019-08-22 07:25:13.000 234 33843.10 322.77 17119.17 88888.00 2019-08-22 07:25:14.000 234 33843.11 322.75 17119.18 88888.00 2019-08-22 07:25:15.000 234 33843.09 322.73 17119.21 37927.83 2019-08-22 07:25:16.000 234 33843.08 322.73 17119.20 88888.00 2019-08-22 07:25:17.000 234 33843.08 322.73 17119.17 88888.00 2019-08-22 07:25:18.000 234 33843.10 322.74 17119.18 88888.00 2019-08-22 07:25:19.000 234 33843.12 322.75 17119.17 88888.00 2019-08-22 07:25:20.000 234 33843.16 322.73 17119.21 37927.84 2019-08-22 07:25:21.000 234 33843.18 322.74 17119.19 88888.00 2019-08-22 07:25:22.000 234 33843.17 322.73 17119.17 88888.00 2019-08-22 07:25:23.000 234 33843.12 322.76 17119.18 88888.00 2019-08-22 07:25:24.000 234 33843.14 322.78 17119.20 88888.00 2019-08-22 07:25:25.000 234 33843.16 322.79 17119.22 37927.91 2019-08-22 07:25:26.000 234 33843.20 322.74 17119.20 88888.00 2019-08-22 07:25:27.000 234 33843.21 322.71 17119.18 88888.00 2019-08-22 07:25:28.000 234 33843.25 322.68 17119.21 88888.00 2019-08-22 07:25:29.000 234 33843.25 322.68 17119.23 88888.00 2019-08-22 07:25:30.000 234 33843.24 322.71 17119.22 37927.95 2019-08-22 07:25:31.000 234 33843.22 322.68 17119.23 88888.00 2019-08-22 07:25:32.000 234 33843.24 322.64 17119.21 88888.00 2019-08-22 07:25:33.000 234 33843.21 322.67 17119.19 88888.00 2019-08-22 07:25:34.000 234 33843.22 322.68 17119.17 88888.00 2019-08-22 07:25:35.000 234 33843.23 322.69 17119.20 37927.96 2019-08-22 07:25:36.000 234 33843.18 322.71 17119.18 88888.00 2019-08-22 07:25:37.000 234 33843.16 322.74 17119.18 88888.00 2019-08-22 07:25:38.000 234 33843.21 322.73 17119.18 88888.00 2019-08-22 07:25:39.000 234 33843.20 322.70 17119.15 88888.00 2019-08-22 07:25:40.000 234 33843.22 322.72 17119.19 37927.90 2019-08-22 07:25:41.000 234 33843.21 322.71 17119.23 88888.00 2019-08-22 07:25:42.000 234 33843.18 322.77 17119.23 88888.00 2019-08-22 07:25:43.000 234 33843.17 322.75 17119.22 88888.00 2019-08-22 07:25:44.000 234 33843.15 322.71 17119.23 88888.00 2019-08-22 07:25:45.000 234 33843.16 322.71 17119.21 37927.92 2019-08-22 07:25:46.000 234 33843.14 322.69 17119.21 88888.00 2019-08-22 07:25:47.000 234 33843.14 322.67 17119.22 88888.00 2019-08-22 07:25:48.000 234 33843.13 322.68 17119.21 88888.00 2019-08-22 07:25:49.000 234 33843.11 322.70 17119.17 88888.00 2019-08-22 07:25:50.000 234 33843.06 322.72 17119.20 37927.92 2019-08-22 07:25:51.000 234 33843.10 322.73 17119.22 88888.00 2019-08-22 07:25:52.000 234 33843.09 322.76 17119.24 88888.00 2019-08-22 07:25:53.000 234 33843.11 322.72 17119.25 88888.00 2019-08-22 07:25:54.000 234 33843.16 322.70 17119.26 88888.00 2019-08-22 07:25:55.000 234 33843.14 322.70 17119.26 37927.84 2019-08-22 07:25:56.000 234 33843.12 322.69 17119.22 88888.00 2019-08-22 07:25:57.000 234 33843.15 322.72 17119.22 88888.00 2019-08-22 07:25:58.000 234 33843.12 322.75 17119.26 88888.00 2019-08-22 07:25:59.000 234 33843.11 322.75 17119.22 88888.00 2019-08-22 07:26:00.000 234 33843.13 322.77 17119.20 37927.86 2019-08-22 07:26:01.000 234 33843.11 322.78 17119.17 88888.00 2019-08-22 07:26:02.000 234 33843.12 322.75 17119.19 88888.00 2019-08-22 07:26:03.000 234 33843.16 322.76 17119.21 88888.00 2019-08-22 07:26:04.000 234 33843.16 322.71 17119.24 88888.00 2019-08-22 07:26:05.000 234 33843.15 322.69 17119.21 37927.78 2019-08-22 07:26:06.000 234 33843.18 322.70 17119.20 88888.00 2019-08-22 07:26:07.000 234 33843.19 322.67 17119.22 88888.00 2019-08-22 07:26:08.000 234 33843.20 322.65 17119.24 88888.00 2019-08-22 07:26:09.000 234 33843.14 322.69 17119.26 88888.00 2019-08-22 07:26:10.000 234 33843.13 322.69 17119.23 37927.84 2019-08-22 07:26:11.000 234 33843.14 322.66 17119.20 88888.00 2019-08-22 07:26:12.000 234 33843.14 322.62 17119.18 88888.00 2019-08-22 07:26:13.000 234 33843.16 322.63 17119.21 88888.00 2019-08-22 07:26:14.000 234 33843.15 322.63 17119.25 88888.00 2019-08-22 07:26:15.000 234 33843.16 322.60 17119.21 37927.77 2019-08-22 07:26:16.000 234 33843.20 322.58 17119.21 88888.00 2019-08-22 07:26:17.000 234 33843.17 322.55 17119.20 88888.00 2019-08-22 07:26:18.000 234 33843.11 322.54 17119.21 88888.00 2019-08-22 07:26:19.000 234 33843.08 322.56 17119.17 88888.00 2019-08-22 07:26:20.000 234 33843.11 322.56 17119.19 37927.84 2019-08-22 07:26:21.000 234 33843.10 322.55 17119.20 88888.00 2019-08-22 07:26:22.000 234 33843.05 322.50 17119.19 88888.00 2019-08-22 07:26:23.000 234 33843.03 322.48 17119.20 88888.00 2019-08-22 07:26:24.000 234 33843.06 322.45 17119.19 88888.00 2019-08-22 07:26:25.000 234 33842.99 322.42 17119.23 37927.80 2019-08-22 07:26:26.000 234 33842.98 322.41 17119.24 88888.00 2019-08-22 07:26:27.000 234 33842.96 322.38 17119.23 88888.00 2019-08-22 07:26:28.000 234 33842.99 322.32 17119.22 88888.00 2019-08-22 07:26:29.000 234 33843.01 322.32 17119.20 88888.00 2019-08-22 07:26:30.000 234 33843.03 322.29 17119.21 37927.81 2019-08-22 07:26:31.000 234 33843.03 322.29 17119.23 88888.00 2019-08-22 07:26:32.000 234 33843.06 322.30 17119.24 88888.00 2019-08-22 07:26:33.000 234 33843.07 322.26 17119.16 88888.00 2019-08-22 07:26:34.000 234 33843.05 322.25 17119.15 88888.00 2019-08-22 07:26:35.000 234 33843.10 322.26 17119.13 37927.82 2019-08-22 07:26:36.000 234 33843.12 322.24 17119.13 88888.00 2019-08-22 07:26:37.000 234 33843.15 322.18 17119.14 88888.00 2019-08-22 07:26:38.000 234 33843.15 322.15 17119.15 88888.00 2019-08-22 07:26:39.000 234 33843.17 322.15 17119.17 88888.00 2019-08-22 07:26:40.000 234 33843.18 322.20 17119.15 37927.85 2019-08-22 07:26:41.000 234 33843.18 322.17 17119.19 88888.00 2019-08-22 07:26:42.000 234 33843.25 322.13 17119.19 88888.00 2019-08-22 07:26:43.000 234 33843.25 322.11 17119.17 88888.00 2019-08-22 07:26:44.000 234 33843.20 322.09 17119.17 88888.00 2019-08-22 07:26:45.000 234 33843.22 322.08 17119.14 37927.92 2019-08-22 07:26:46.000 234 33843.20 322.07 17119.17 88888.00 2019-08-22 07:26:47.000 234 33843.21 322.10 17119.19 88888.00 2019-08-22 07:26:48.000 234 33843.24 322.13 17119.21 88888.00 2019-08-22 07:26:49.000 234 33843.22 322.13 17119.21 88888.00 2019-08-22 07:26:50.000 234 33843.24 322.08 17119.22 37927.94 2019-08-22 07:26:51.000 234 33843.25 322.06 17119.22 88888.00 2019-08-22 07:26:52.000 234 33843.24 322.09 17119.20 88888.00 2019-08-22 07:26:53.000 234 33843.25 322.06 17119.16 88888.00 2019-08-22 07:26:54.000 234 33843.21 322.02 17119.15 88888.00 2019-08-22 07:26:55.000 234 33843.20 322.00 17119.16 37927.88 2019-08-22 07:26:56.000 234 33843.19 321.99 17119.18 88888.00 2019-08-22 07:26:57.000 234 33843.18 322.01 17119.19 88888.00 2019-08-22 07:26:58.000 234 33843.14 321.98 17119.18 88888.00 2019-08-22 07:26:59.000 234 33843.17 321.98 17119.14 88888.00 2019-08-22 07:27:00.000 234 33843.12 321.94 17119.18 37927.90 2019-08-22 07:27:01.000 234 33843.09 321.97 17119.22 88888.00 2019-08-22 07:27:02.000 234 33843.05 321.99 17119.23 88888.00 2019-08-22 07:27:03.000 234 33843.02 321.99 17119.21 88888.00 2019-08-22 07:27:04.000 234 33843.04 322.00 17119.21 88888.00 2019-08-22 07:27:05.000 234 33843.01 322.04 17119.24 37927.78 2019-08-22 07:27:06.000 234 33842.96 322.07 17119.23 88888.00 2019-08-22 07:27:07.000 234 33842.96 322.13 17119.23 88888.00 2019-08-22 07:27:08.000 234 33842.92 322.13 17119.25 88888.00 2019-08-22 07:27:09.000 234 33842.88 322.15 17119.24 88888.00 2019-08-22 07:27:10.000 234 33842.86 322.17 17119.31 37927.68 2019-08-22 07:27:11.000 234 33842.85 322.17 17119.31 88888.00 2019-08-22 07:27:12.000 234 33842.79 322.18 17119.28 88888.00 2019-08-22 07:27:13.000 234 33842.78 322.21 17119.28 88888.00 2019-08-22 07:27:14.000 234 33842.76 322.26 17119.28 88888.00 2019-08-22 07:27:15.000 234 33842.76 322.30 17119.26 37927.58 2019-08-22 07:27:16.000 234 33842.73 322.33 17119.28 88888.00 2019-08-22 07:27:17.000 234 33842.70 322.37 17119.29 88888.00 2019-08-22 07:27:18.000 234 33842.68 322.37 17119.30 88888.00 2019-08-22 07:27:19.000 234 33842.68 322.43 17119.34 88888.00 2019-08-22 07:27:20.000 234 33842.67 322.41 17119.36 37927.56 2019-08-22 07:27:21.000 234 33842.63 322.43 17119.31 88888.00 2019-08-22 07:27:22.000 234 33842.61 322.49 17119.29 88888.00 2019-08-22 07:27:23.000 234 33842.62 322.52 17119.33 88888.00 2019-08-22 07:27:24.000 234 33842.58 322.54 17119.31 88888.00 2019-08-22 07:27:25.000 234 33842.55 322.59 17119.29 37927.38 2019-08-22 07:27:26.000 234 33842.55 322.59 17119.26 88888.00 2019-08-22 07:27:27.000 234 33842.55 322.64 17119.29 88888.00 2019-08-22 07:27:28.000 234 33842.51 322.68 17119.27 88888.00 2019-08-22 07:27:29.000 234 33842.53 322.77 17119.26 88888.00 2019-08-22 07:27:30.000 234 33842.52 322.78 17119.27 37927.38 2019-08-22 07:27:31.000 234 33842.49 322.76 17119.30 88888.00 2019-08-22 07:27:32.000 234 33842.49 322.80 17119.29 88888.00 2019-08-22 07:27:33.000 234 33842.44 322.80 17119.25 88888.00 2019-08-22 07:27:34.000 234 33842.45 322.83 17119.29 88888.00 2019-08-22 07:27:35.000 234 33842.40 322.82 17119.26 37927.21 2019-08-22 07:27:36.000 234 33842.36 322.88 17119.26 88888.00 2019-08-22 07:27:37.000 234 33842.34 322.88 17119.27 88888.00 2019-08-22 07:27:38.000 234 33842.33 322.89 17119.27 88888.00 2019-08-22 07:27:39.000 234 33842.33 322.96 17119.26 88888.00 2019-08-22 07:27:40.000 234 33842.30 322.98 17119.28 37927.10 2019-08-22 07:27:41.000 234 33842.29 323.02 17119.24 88888.00 2019-08-22 07:27:42.000 234 33842.29 323.03 17119.21 88888.00 2019-08-22 07:27:43.000 234 33842.25 323.07 17119.20 88888.00 2019-08-22 07:27:44.000 234 33842.22 323.11 17119.23 88888.00 2019-08-22 07:27:45.000 234 33842.19 323.13 17119.21 37927.07 2019-08-22 07:27:46.000 234 33842.16 323.16 17119.20 88888.00 2019-08-22 07:27:47.000 234 33842.15 323.21 17119.23 88888.00 2019-08-22 07:27:48.000 234 33842.16 323.23 17119.24 88888.00 2019-08-22 07:27:49.000 234 33842.18 323.24 17119.28 88888.00 2019-08-22 07:27:50.000 234 33842.17 323.28 17119.24 37926.99 2019-08-22 07:27:51.000 234 33842.19 323.28 17119.24 88888.00 2019-08-22 07:27:52.000 234 33842.15 323.30 17119.22 88888.00 2019-08-22 07:27:53.000 234 33842.14 323.33 17119.18 88888.00 2019-08-22 07:27:54.000 234 33842.17 323.36 17119.15 88888.00 2019-08-22 07:27:55.000 234 33842.19 323.36 17119.16 37927.01 2019-08-22 07:27:56.000 234 33842.19 323.36 17119.16 88888.00 2019-08-22 07:27:57.000 234 33842.20 323.37 17119.16 88888.00 2019-08-22 07:27:58.000 234 33842.24 323.37 17119.17 88888.00 2019-08-22 07:27:59.000 234 33842.25 323.39 17119.16 88888.00 2019-08-22 07:28:00.000 234 33842.29 323.39 17119.15 37926.95 2019-08-22 07:28:01.000 234 33842.30 323.40 17119.19 88888.00 2019-08-22 07:28:02.000 234 33842.32 323.44 17119.17 88888.00 2019-08-22 07:28:03.000 234 33842.35 323.48 17119.12 88888.00 2019-08-22 07:28:04.000 234 33842.34 323.47 17119.12 88888.00 2019-08-22 07:28:05.000 234 33842.37 323.49 17119.10 37927.03 2019-08-22 07:28:06.000 234 33842.40 323.50 17119.08 88888.00 2019-08-22 07:28:07.000 234 33842.40 323.51 17119.04 88888.00 2019-08-22 07:28:08.000 234 33842.35 323.53 17119.08 88888.00 2019-08-22 07:28:09.000 234 33842.38 323.55 17119.08 88888.00 2019-08-22 07:28:10.000 234 33842.42 323.59 17119.06 37927.11 2019-08-22 07:28:11.000 234 33842.46 323.64 17119.06 88888.00 2019-08-22 07:28:12.000 234 33842.48 323.62 17119.04 88888.00 2019-08-22 07:28:13.000 234 33842.49 323.67 17119.02 88888.00 2019-08-22 07:28:14.000 234 33842.51 323.67 17119.02 88888.00 2019-08-22 07:28:15.000 234 33842.53 323.71 17119.00 37927.22 2019-08-22 07:28:16.000 234 33842.54 323.72 17118.98 88888.00 2019-08-22 07:28:17.000 234 33842.58 323.76 17118.99 88888.00 2019-08-22 07:28:18.000 234 33842.59 323.78 17118.97 88888.00 2019-08-22 07:28:19.000 234 33842.61 323.77 17118.96 88888.00 2019-08-22 07:28:20.000 234 33842.59 323.77 17118.96 37927.21 2019-08-22 07:28:21.000 234 33842.58 323.80 17118.97 88888.00 2019-08-22 07:28:22.000 234 33842.58 323.82 17118.99 88888.00 2019-08-22 07:28:23.000 234 33842.60 323.83 17118.99 88888.00 2019-08-22 07:28:24.000 234 33842.61 323.84 17118.99 88888.00 2019-08-22 07:28:25.000 234 33842.66 323.82 17118.99 37927.20 2019-08-22 07:28:26.000 234 33842.66 323.86 17118.95 88888.00 2019-08-22 07:28:27.000 234 33842.66 323.91 17118.92 88888.00 2019-08-22 07:28:28.000 234 33842.68 323.89 17118.88 88888.00 2019-08-22 07:28:29.000 234 33842.64 323.91 17118.89 88888.00 2019-08-22 07:28:30.000 234 33842.64 323.88 17118.88 37927.21 2019-08-22 07:28:31.000 234 33842.60 323.90 17118.88 88888.00 2019-08-22 07:28:32.000 234 33842.64 323.90 17118.90 88888.00 2019-08-22 07:28:33.000 234 33842.68 323.92 17118.91 88888.00 2019-08-22 07:28:34.000 234 33842.67 323.93 17118.91 88888.00 2019-08-22 07:28:35.000 234 33842.68 323.91 17118.89 37927.22 2019-08-22 07:28:36.000 234 33842.65 323.99 17118.89 88888.00 2019-08-22 07:28:37.000 234 33842.58 323.98 17118.90 88888.00 2019-08-22 07:28:38.000 234 33842.57 324.02 17118.87 88888.00 2019-08-22 07:28:39.000 234 33842.60 324.01 17118.84 88888.00 2019-08-22 07:28:40.000 234 33842.60 323.98 17118.86 37927.21 2019-08-22 07:28:41.000 234 33842.58 323.97 17118.83 88888.00 2019-08-22 07:28:42.000 234 33842.56 323.99 17118.84 88888.00 2019-08-22 07:28:43.000 234 33842.56 324.04 17118.84 88888.00 2019-08-22 07:28:44.000 234 33842.57 324.06 17118.83 88888.00 2019-08-22 07:28:45.000 234 33842.57 324.02 17118.84 37927.21 2019-08-22 07:28:46.000 234 33842.56 324.01 17118.79 88888.00 2019-08-22 07:28:47.000 234 33842.54 324.02 17118.75 88888.00 2019-08-22 07:28:48.000 234 33842.57 324.01 17118.73 88888.00 2019-08-22 07:28:49.000 234 33842.55 323.98 17118.73 88888.00 2019-08-22 07:28:50.000 234 33842.53 323.98 17118.76 37927.25 2019-08-22 07:28:51.000 234 33842.54 324.02 17118.79 88888.00 2019-08-22 07:28:52.000 234 33842.52 324.03 17118.77 88888.00 2019-08-22 07:28:53.000 234 33842.50 323.99 17118.77 88888.00 2019-08-22 07:28:54.000 234 33842.51 323.98 17118.78 88888.00 2019-08-22 07:28:55.000 234 33842.53 324.00 17118.77 37927.18 2019-08-22 07:28:56.000 234 33842.54 323.98 17118.73 88888.00 2019-08-22 07:28:57.000 234 33842.56 323.96 17118.73 88888.00 2019-08-22 07:28:58.000 234 33842.57 323.95 17118.77 88888.00 2019-08-22 07:28:59.000 234 33842.56 323.96 17118.81 88888.00 2019-08-22 07:29:00.000 234 33842.53 323.95 17118.81 37927.18 2019-08-22 07:29:01.000 234 33842.53 323.97 17118.83 88888.00 2019-08-22 07:29:02.000 234 33842.56 323.99 17118.81 88888.00 2019-08-22 07:29:03.000 234 33842.56 323.96 17118.80 88888.00 2019-08-22 07:29:04.000 234 33842.55 323.92 17118.78 88888.00 2019-08-22 07:29:05.000 234 33842.58 323.93 17118.78 37927.15 2019-08-22 07:29:06.000 234 33842.54 323.98 17118.74 88888.00 2019-08-22 07:29:07.000 234 33842.52 323.95 17118.76 88888.00 2019-08-22 07:29:08.000 234 33842.56 323.94 17118.75 88888.00 2019-08-22 07:29:09.000 234 33842.58 323.96 17118.74 88888.00 2019-08-22 07:29:10.000 234 33842.58 323.99 17118.72 37927.23 2019-08-22 07:29:11.000 234 33842.56 324.00 17118.72 88888.00 2019-08-22 07:29:12.000 234 33842.56 323.98 17118.72 88888.00 2019-08-22 07:29:13.000 234 33842.62 324.02 17118.70 88888.00 2019-08-22 07:29:14.000 234 33842.64 324.03 17118.69 88888.00 2019-08-22 07:29:15.000 234 33842.64 324.03 17118.69 37927.15 2019-08-22 07:29:16.000 234 33842.65 324.02 17118.69 88888.00 2019-08-22 07:29:17.000 234 33842.64 323.97 17118.70 88888.00 2019-08-22 07:29:18.000 234 33842.64 323.95 17118.68 88888.00 2019-08-22 07:29:19.000 234 33842.66 323.94 17118.66 88888.00 2019-08-22 07:29:20.000 234 33842.66 323.93 17118.65 37927.15 2019-08-22 07:29:21.000 234 33842.64 323.94 17118.67 88888.00 2019-08-22 07:29:22.000 234 33842.66 323.92 17118.69 88888.00 2019-08-22 07:29:23.000 234 33842.67 323.92 17118.65 88888.00 2019-08-22 07:29:24.000 234 33842.67 323.91 17118.64 88888.00 2019-08-22 07:29:25.000 234 33842.68 323.90 17118.63 37927.14 2019-08-22 07:29:26.000 234 33842.69 323.88 17118.67 88888.00 2019-08-22 07:29:27.000 234 33842.67 323.87 17118.65 88888.00 2019-08-22 07:29:28.000 234 33842.65 323.86 17118.61 88888.00 2019-08-22 07:29:29.000 234 33842.66 323.90 17118.61 88888.00 2019-08-22 07:29:30.000 234 33842.68 323.88 17118.60 37927.27 2019-08-22 07:29:31.000 234 33842.71 323.82 17118.61 88888.00 2019-08-22 07:29:32.000 234 33842.73 323.82 17118.61 88888.00 2019-08-22 07:29:33.000 234 33842.69 323.82 17118.62 88888.00 2019-08-22 07:29:34.000 234 33842.69 323.81 17118.62 88888.00 2019-08-22 07:29:35.000 234 33842.73 323.81 17118.61 37927.22 2019-08-22 07:29:36.000 234 33842.78 323.80 17118.60 88888.00 2019-08-22 07:29:37.000 234 33842.76 323.81 17118.61 88888.00 2019-08-22 07:29:38.000 234 33842.72 323.81 17118.62 88888.00 2019-08-22 07:29:39.000 234 33842.73 323.79 17118.62 88888.00 2019-08-22 07:29:40.000 234 33842.71 323.79 17118.61 37927.24 2019-08-22 07:29:41.000 234 33842.70 323.77 17118.59 88888.00 2019-08-22 07:29:42.000 234 33842.69 323.75 17118.59 88888.00 2019-08-22 07:29:43.000 234 33842.67 323.73 17118.57 88888.00 2019-08-22 07:29:44.000 234 33842.68 323.75 17118.64 88888.00 2019-08-22 07:29:45.000 234 33842.68 323.79 17118.64 37927.22 2019-08-22 07:29:46.000 234 33842.68 323.77 17118.67 88888.00 2019-08-22 07:29:47.000 234 33842.69 323.76 17118.64 88888.00 2019-08-22 07:29:48.000 234 33842.69 323.74 17118.58 88888.00 2019-08-22 07:29:49.000 234 33842.67 323.72 17118.61 88888.00 2019-08-22 07:29:50.000 234 33842.66 323.67 17118.61 37927.20 2019-08-22 07:29:51.000 234 33842.67 323.70 17118.62 88888.00 2019-08-22 07:29:52.000 234 33842.67 323.73 17118.57 88888.00 2019-08-22 07:29:53.000 234 33842.69 323.66 17118.60 88888.00 2019-08-22 07:29:54.000 234 33842.63 323.63 17118.60 88888.00 2019-08-22 07:29:55.000 234 33842.61 323.60 17118.61 37927.16 2019-08-22 07:29:56.000 234 33842.61 323.61 17118.60 88888.00 2019-08-22 07:29:57.000 234 33842.61 323.62 17118.61 88888.00 2019-08-22 07:29:58.000 234 33842.56 323.62 17118.62 88888.00 2019-08-22 07:29:59.000 234 33842.58 323.58 17118.63 88888.00 2019-08-22 07:30:00.000 234 33842.60 323.58 17118.61 37927.10 2019-08-22 07:30:01.000 234 33842.59 323.54 17118.58 88888.00 2019-08-22 07:30:02.000 234 33842.53 323.49 17118.57 88888.00 2019-08-22 07:30:03.000 234 33842.53 323.48 17118.59 88888.00 2019-08-22 07:30:04.000 234 33842.58 323.46 17118.61 88888.00 2019-08-22 07:30:05.000 234 33842.54 323.44 17118.58 37927.08 2019-08-22 07:30:06.000 234 33842.49 323.43 17118.58 88888.00 2019-08-22 07:30:07.000 234 33842.45 323.47 17118.58 88888.00 2019-08-22 07:30:08.000 234 33842.44 323.47 17118.60 88888.00 2019-08-22 07:30:09.000 234 33842.46 323.47 17118.64 88888.00 2019-08-22 07:30:10.000 234 33842.44 323.46 17118.59 37927.02 2019-08-22 07:30:11.000 234 33842.43 323.46 17118.56 88888.00 2019-08-22 07:30:12.000 234 33842.41 323.42 17118.57 88888.00 2019-08-22 07:30:13.000 234 33842.38 323.41 17118.54 88888.00 2019-08-22 07:30:14.000 234 33842.36 323.44 17118.57 88888.00 2019-08-22 07:30:15.000 234 33842.33 323.46 17118.56 37926.89 2019-08-22 07:30:16.000 234 33842.33 323.46 17118.58 88888.00 2019-08-22 07:30:17.000 234 33842.33 323.41 17118.62 88888.00 2019-08-22 07:30:18.000 234 33842.25 323.40 17118.61 88888.00 2019-08-22 07:30:19.000 234 33842.25 323.39 17118.63 88888.00 2019-08-22 07:30:20.000 234 33842.21 323.33 17118.62 37926.72 2019-08-22 07:30:21.000 234 33842.18 323.33 17118.58 88888.00 2019-08-22 07:30:22.000 234 33842.16 323.35 17118.61 88888.00 2019-08-22 07:30:23.000 234 33842.21 323.35 17118.64 88888.00 2019-08-22 07:30:24.000 234 33842.17 323.35 17118.59 88888.00 2019-08-22 07:30:25.000 234 33842.16 323.34 17118.57 37926.76 2019-08-22 07:30:26.000 234 33842.17 323.31 17118.59 88888.00 2019-08-22 07:30:27.000 234 33842.14 323.35 17118.59 88888.00 2019-08-22 07:30:28.000 234 33842.12 323.33 17118.57 88888.00 2019-08-22 07:30:29.000 234 33842.10 323.32 17118.55 88888.00 2019-08-22 07:30:30.000 234 33842.13 323.33 17118.59 37926.75 2019-08-22 07:30:31.000 234 33842.15 323.28 17118.64 88888.00 2019-08-22 07:30:32.000 234 33842.10 323.31 17118.62 88888.00 2019-08-22 07:30:33.000 234 33842.05 323.29 17118.63 88888.00 2019-08-22 07:30:34.000 234 33842.04 323.26 17118.61 88888.00 2019-08-22 07:30:35.000 234 33842.02 323.28 17118.59 37926.60 2019-08-22 07:30:36.000 234 33841.98 323.27 17118.56 88888.00 2019-08-22 07:30:37.000 234 33841.95 323.24 17118.58 88888.00 2019-08-22 07:30:38.000 234 33841.97 323.21 17118.63 88888.00 2019-08-22 07:30:39.000 234 33841.97 323.17 17118.64 88888.00 2019-08-22 07:30:40.000 234 33841.92 323.18 17118.63 37926.59 2019-08-22 07:30:41.000 234 33841.89 323.22 17118.63 88888.00 2019-08-22 07:30:42.000 234 33841.90 323.23 17118.66 88888.00 2019-08-22 07:30:43.000 234 33841.91 323.24 17118.65 88888.00 2019-08-22 07:30:44.000 234 33841.93 323.21 17118.62 88888.00 2019-08-22 07:30:45.000 234 33841.93 323.22 17118.62 37926.61 2019-08-22 07:30:46.000 234 33841.89 323.26 17118.61 88888.00 2019-08-22 07:30:47.000 234 33841.85 323.24 17118.58 88888.00 2019-08-22 07:30:48.000 234 33841.85 323.21 17118.60 88888.00 2019-08-22 07:30:49.000 234 33841.87 323.22 17118.63 88888.00 2019-08-22 07:30:50.000 234 33841.85 323.24 17118.63 37926.52 2019-08-22 07:30:51.000 234 33841.86 323.22 17118.65 88888.00 2019-08-22 07:30:52.000 234 33841.85 323.23 17118.65 88888.00 2019-08-22 07:30:53.000 234 33841.81 323.26 17118.63 88888.00 2019-08-22 07:30:54.000 234 33841.85 323.23 17118.64 88888.00 2019-08-22 07:30:55.000 234 33841.87 323.20 17118.63 37926.49 2019-08-22 07:30:56.000 234 33841.87 323.24 17118.61 88888.00 2019-08-22 07:30:57.000 234 33841.84 323.26 17118.58 88888.00 2019-08-22 07:30:58.000 234 33841.83 323.27 17118.58 88888.00 2019-08-22 07:30:59.000 234 33841.82 323.23 17118.61 88888.00 2019-08-22 07:31:00.000 234 33841.81 323.27 17118.61 37926.43 2019-08-22 07:31:01.000 234 33841.83 323.26 17118.59 88888.00 2019-08-22 07:31:02.000 234 33841.85 323.24 17118.57 88888.00 2019-08-22 07:31:03.000 234 33841.83 323.21 17118.59 88888.00 2019-08-22 07:31:04.000 234 33841.79 323.20 17118.62 88888.00 2019-08-22 07:31:05.000 234 33841.80 323.20 17118.62 37926.37 2019-08-22 07:31:06.000 234 33841.80 323.21 17118.63 88888.00 2019-08-22 07:31:07.000 234 33841.79 323.22 17118.63 88888.00 2019-08-22 07:31:08.000 234 33841.76 323.27 17118.67 88888.00 2019-08-22 07:31:09.000 234 33841.72 323.25 17118.63 88888.00 2019-08-22 07:31:10.000 234 33841.71 323.18 17118.61 37926.37 2019-08-22 07:31:11.000 234 33841.70 323.19 17118.62 88888.00 2019-08-22 07:31:12.000 234 33841.69 323.20 17118.63 88888.00 2019-08-22 07:31:13.000 234 33841.74 323.19 17118.64 88888.00 2019-08-22 07:31:14.000 234 33841.73 323.19 17118.61 88888.00 2019-08-22 07:31:15.000 234 33841.74 323.17 17118.61 37926.35 2019-08-22 07:31:16.000 234 33841.77 323.14 17118.61 88888.00 2019-08-22 07:31:17.000 234 33841.72 323.11 17118.58 88888.00 2019-08-22 07:31:18.000 234 33841.72 323.14 17118.60 88888.00 2019-08-22 07:31:19.000 234 33841.78 323.10 17118.63 88888.00 2019-08-22 07:31:20.000 234 33841.75 323.05 17118.62 37926.33 2019-08-22 07:31:21.000 234 33841.69 323.04 17118.61 88888.00 2019-08-22 07:31:22.000 234 33841.69 323.03 17118.56 88888.00 2019-08-22 07:31:23.000 234 33841.70 323.09 17118.53 88888.00 2019-08-22 07:31:24.000 234 33841.72 323.06 17118.49 88888.00 2019-08-22 07:31:25.000 234 33841.73 323.04 17118.52 37926.40 2019-08-22 07:31:26.000 234 33841.71 323.06 17118.59 88888.00 2019-08-22 07:31:27.000 234 33841.76 323.05 17118.58 88888.00 2019-08-22 07:31:28.000 234 33841.76 323.08 17118.60 88888.00 2019-08-22 07:31:29.000 234 33841.72 323.07 17118.57 88888.00 2019-08-22 07:31:30.000 234 33841.70 323.07 17118.60 37926.37 2019-08-22 07:31:31.000 234 33841.68 323.08 17118.60 88888.00 2019-08-22 07:31:32.000 234 33841.67 323.04 17118.56 88888.00 2019-08-22 07:31:33.000 234 33841.69 323.04 17118.54 88888.00 2019-08-22 07:31:34.000 234 33841.69 323.02 17118.62 88888.00 2019-08-22 07:31:35.000 234 33841.67 323.03 17118.67 37926.37 2019-08-22 07:31:36.000 234 33841.71 323.02 17118.67 88888.00 2019-08-22 07:31:37.000 234 33841.74 322.99 17118.63 88888.00 2019-08-22 07:31:38.000 234 33841.69 322.98 17118.62 88888.00 2019-08-22 07:31:39.000 234 33841.68 322.99 17118.64 88888.00 2019-08-22 07:31:40.000 234 33841.68 322.95 17118.63 37926.38 2019-08-22 07:31:41.000 234 33841.72 322.92 17118.62 88888.00 2019-08-22 07:31:42.000 234 33841.76 322.92 17118.65 88888.00 2019-08-22 07:31:43.000 234 33841.78 322.91 17118.65 88888.00 2019-08-22 07:31:44.000 234 33841.74 322.90 17118.66 88888.00 2019-08-22 07:31:45.000 234 33841.69 322.87 17118.62 37926.27 2019-08-22 07:31:46.000 234 33841.69 322.91 17118.64 88888.00 2019-08-22 07:31:47.000 234 33841.69 322.92 17118.66 88888.00 2019-08-22 07:31:48.000 234 33841.69 322.88 17118.64 88888.00 2019-08-22 07:31:49.000 234 33841.74 322.88 17118.63 88888.00 2019-08-22 07:31:50.000 234 33841.74 322.90 17118.60 37926.31 2019-08-22 07:31:51.000 234 33841.73 322.88 17118.59 88888.00 2019-08-22 07:31:52.000 234 33841.71 322.90 17118.64 88888.00 2019-08-22 07:31:53.000 234 33841.71 322.90 17118.64 88888.00 2019-08-22 07:31:54.000 234 33841.67 322.92 17118.62 88888.00 2019-08-22 07:31:55.000 234 33841.66 322.91 17118.61 37926.22 2019-08-22 07:31:56.000 234 33841.66 322.90 17118.62 88888.00 2019-08-22 07:31:57.000 234 33841.70 322.89 17118.65 88888.00 2019-08-22 07:31:58.000 234 33841.70 322.87 17118.64 88888.00 2019-08-22 07:31:59.000 234 33841.68 322.86 17118.69 88888.00 2019-08-22 07:32:00.000 234 33841.65 322.91 17118.66 37926.23 2019-08-22 07:32:01.000 234 33841.60 322.88 17118.66 88888.00 2019-08-22 07:32:02.000 234 33841.59 322.86 17118.66 88888.00 2019-08-22 07:32:03.000 234 33841.61 322.89 17118.65 88888.00 2019-08-22 07:32:04.000 234 33841.58 322.88 17118.68 88888.00 2019-08-22 07:32:05.000 234 33841.57 322.89 17118.70 37926.12 2019-08-22 07:32:06.000 234 33841.57 322.85 17118.68 88888.00 2019-08-22 07:32:07.000 234 33841.56 322.85 17118.65 88888.00 2019-08-22 07:32:08.000 234 33841.59 322.85 17118.64 88888.00 2019-08-22 07:32:09.000 234 33841.55 322.82 17118.65 88888.00 2019-08-22 07:32:10.000 234 33841.50 322.81 17118.66 37926.16 2019-08-22 07:32:11.000 234 33841.52 322.81 17118.66 88888.00 2019-08-22 07:32:12.000 234 33841.49 322.81 17118.65 88888.00 2019-08-22 07:32:13.000 234 33841.51 322.81 17118.69 88888.00 2019-08-22 07:32:14.000 234 33841.50 322.79 17118.71 88888.00 2019-08-22 07:32:15.000 234 33841.49 322.77 17118.72 37926.10 2019-08-22 07:32:16.000 234 33841.49 322.77 17118.70 88888.00 2019-08-22 07:32:17.000 234 33841.50 322.78 17118.71 88888.00 2019-08-22 07:32:18.000 234 33841.48 322.75 17118.69 88888.00 2019-08-22 07:32:19.000 234 33841.51 322.76 17118.66 88888.00 2019-08-22 07:32:20.000 234 33841.45 322.75 17118.66 37926.10 2019-08-22 07:32:21.000 234 33841.42 322.69 17118.65 88888.00 2019-08-22 07:32:22.000 234 33841.42 322.68 17118.68 88888.00 2019-08-22 07:32:23.000 234 33841.43 322.73 17118.69 88888.00 2019-08-22 07:32:24.000 234 33841.39 322.72 17118.67 88888.00 2019-08-22 07:32:25.000 234 33841.42 322.69 17118.65 37926.06 2019-08-22 07:32:26.000 234 33841.40 322.71 17118.70 88888.00 2019-08-22 07:32:27.000 234 33841.40 322.70 17118.69 88888.00 2019-08-22 07:32:28.000 234 33841.37 322.70 17118.69 88888.00 2019-08-22 07:32:29.000 234 33841.42 322.70 17118.68 88888.00 2019-08-22 07:32:30.000 234 33841.39 322.67 17118.66 37925.97 2019-08-22 07:32:31.000 234 33841.36 322.66 17118.69 88888.00 2019-08-22 07:32:32.000 234 33841.37 322.66 17118.69 88888.00 2019-08-22 07:32:33.000 234 33841.40 322.69 17118.67 88888.00 2019-08-22 07:32:34.000 234 33841.42 322.70 17118.67 88888.00 2019-08-22 07:32:35.000 234 33841.45 322.70 17118.69 37926.08 2019-08-22 07:32:36.000 234 33841.42 322.70 17118.67 88888.00 2019-08-22 07:32:37.000 234 33841.45 322.68 17118.70 88888.00 2019-08-22 07:32:38.000 234 33841.41 322.65 17118.70 88888.00 2019-08-22 07:32:39.000 234 33841.38 322.64 17118.69 88888.00 2019-08-22 07:32:40.000 234 33841.36 322.66 17118.70 37926.00 2019-08-22 07:32:41.000 234 33841.36 322.68 17118.71 88888.00 2019-08-22 07:32:42.000 234 33841.30 322.66 17118.74 88888.00 2019-08-22 07:32:43.000 234 33841.32 322.67 17118.74 88888.00 2019-08-22 07:32:44.000 234 33841.35 322.69 17118.72 88888.00 2019-08-22 07:32:45.000 234 33841.36 322.68 17118.65 37925.88 2019-08-22 07:32:46.000 234 33841.37 322.66 17118.65 88888.00 2019-08-22 07:32:47.000 234 33841.34 322.66 17118.66 88888.00 2019-08-22 07:32:48.000 234 33841.34 322.65 17118.63 88888.00 2019-08-22 07:32:49.000 234 33841.32 322.67 17118.64 88888.00 2019-08-22 07:32:50.000 234 33841.30 322.69 17118.64 37925.89 2019-08-22 07:32:51.000 234 33841.29 322.70 17118.66 88888.00 2019-08-22 07:32:52.000 234 33841.28 322.70 17118.70 88888.00 2019-08-22 07:32:53.000 234 33841.31 322.73 17118.66 88888.00 2019-08-22 07:32:54.000 234 33841.28 322.68 17118.68 88888.00 2019-08-22 07:32:55.000 234 33841.28 322.67 17118.66 37925.91 2019-08-22 07:32:56.000 234 33841.28 322.65 17118.65 88888.00 2019-08-22 07:32:57.000 234 33841.28 322.72 17118.66 88888.00 2019-08-22 07:32:58.000 234 33841.26 322.72 17118.63 88888.00 2019-08-22 07:32:59.000 234 33841.25 322.67 17118.59 88888.00 2019-08-22 07:33:00.000 234 33841.31 322.70 17118.67 37925.91 2019-08-22 07:33:01.000 234 33841.30 322.73 17118.69 88888.00 2019-08-22 07:33:02.000 234 33841.30 322.72 17118.66 88888.00 2019-08-22 07:33:03.000 234 33841.32 322.75 17118.67 88888.00 2019-08-22 07:33:04.000 234 33841.29 322.76 17118.70 88888.00 2019-08-22 07:33:05.000 234 33841.27 322.75 17118.68 37925.90 2019-08-22 07:33:06.000 234 33841.24 322.73 17118.67 88888.00 2019-08-22 07:33:07.000 234 33841.22 322.73 17118.69 88888.00 2019-08-22 07:33:08.000 234 33841.19 322.72 17118.63 88888.00 2019-08-22 07:33:09.000 234 33841.20 322.73 17118.63 88888.00 2019-08-22 07:33:10.000 234 33841.22 322.70 17118.64 37925.94 2019-08-22 07:33:11.000 234 33841.20 322.71 17118.64 88888.00 2019-08-22 07:33:12.000 234 33841.21 322.74 17118.66 88888.00 2019-08-22 07:33:13.000 234 33841.21 322.76 17118.68 88888.00 2019-08-22 07:33:14.000 234 33841.23 322.73 17118.63 88888.00 2019-08-22 07:33:15.000 234 33841.19 322.71 17118.60 37925.88 2019-08-22 07:33:16.000 234 33841.17 322.71 17118.63 88888.00 2019-08-22 07:33:17.000 234 33841.17 322.71 17118.66 88888.00 2019-08-22 07:33:18.000 234 33841.16 322.70 17118.64 88888.00 2019-08-22 07:33:19.000 234 33841.17 322.70 17118.64 88888.00 2019-08-22 07:33:20.000 234 33841.16 322.71 17118.66 37925.90 2019-08-22 07:33:21.000 234 33841.15 322.67 17118.65 88888.00 2019-08-22 07:33:22.000 234 33841.13 322.70 17118.62 88888.00 2019-08-22 07:33:23.000 234 33841.14 322.73 17118.60 88888.00 2019-08-22 07:33:24.000 234 33841.13 322.71 17118.60 88888.00 2019-08-22 07:33:25.000 234 33841.09 322.67 17118.66 37925.84 2019-08-22 07:33:26.000 234 33841.08 322.70 17118.66 88888.00 2019-08-22 07:33:27.000 234 33841.08 322.74 17118.63 88888.00 2019-08-22 07:33:28.000 234 33841.09 322.76 17118.65 88888.00 2019-08-22 07:33:29.000 234 33841.08 322.76 17118.64 88888.00 2019-08-22 07:33:30.000 234 33841.08 322.75 17118.63 37925.85 2019-08-22 07:33:31.000 234 33841.05 322.71 17118.62 88888.00 2019-08-22 07:33:32.000 234 33841.05 322.75 17118.62 88888.00 2019-08-22 07:33:33.000 234 33841.04 322.74 17118.59 88888.00 2019-08-22 07:33:34.000 234 33841.05 322.76 17118.61 88888.00 2019-08-22 07:33:35.000 234 33841.06 322.78 17118.60 37925.79 2019-08-22 07:33:36.000 234 33841.06 322.77 17118.59 88888.00 2019-08-22 07:33:37.000 234 33841.05 322.79 17118.56 88888.00 2019-08-22 07:33:38.000 234 33841.06 322.83 17118.56 88888.00 2019-08-22 07:33:39.000 234 33841.08 322.84 17118.55 88888.00 2019-08-22 07:33:40.000 234 33841.09 322.81 17118.56 37925.72 2019-08-22 07:33:41.000 234 33841.07 322.82 17118.54 88888.00 2019-08-22 07:33:42.000 234 33841.03 322.81 17118.53 88888.00 2019-08-22 07:33:43.000 234 33841.03 322.83 17118.55 88888.00 2019-08-22 07:33:44.000 234 33841.06 322.87 17118.54 88888.00 2019-08-22 07:33:45.000 234 33841.09 322.90 17118.52 37925.72 2019-08-22 07:33:46.000 234 33841.05 322.87 17118.51 88888.00 2019-08-22 07:33:47.000 234 33841.05 322.84 17118.55 88888.00 2019-08-22 07:33:48.000 234 33841.08 322.86 17118.55 88888.00 2019-08-22 07:33:49.000 234 33841.12 322.89 17118.57 88888.00 2019-08-22 07:33:50.000 234 33841.12 322.89 17118.60 37925.62 2019-08-22 07:33:51.000 234 33841.10 322.84 17118.57 88888.00 2019-08-22 07:33:52.000 234 33841.05 322.84 17118.56 88888.00 2019-08-22 07:33:53.000 234 33841.03 322.86 17118.55 88888.00 2019-08-22 07:33:54.000 234 33841.04 322.85 17118.53 88888.00 2019-08-22 07:33:55.000 234 33841.03 322.84 17118.58 37925.70 2019-08-22 07:33:56.000 234 33841.02 322.84 17118.56 88888.00 2019-08-22 07:33:57.000 234 33841.02 322.87 17118.57 88888.00 2019-08-22 07:33:58.000 234 33841.02 322.88 17118.54 88888.00 2019-08-22 07:33:59.000 234 33841.03 322.85 17118.50 88888.00 2019-08-22 07:34:00.000 234 33841.00 322.83 17118.50 37925.75 2019-08-22 07:34:01.000 234 33840.98 322.82 17118.52 88888.00 2019-08-22 07:34:02.000 234 33840.98 322.86 17118.51 88888.00 2019-08-22 07:34:03.000 234 33840.98 322.84 17118.51 88888.00 2019-08-22 07:34:04.000 234 33840.94 322.84 17118.54 88888.00 2019-08-22 07:34:05.000 234 33840.92 322.83 17118.56 37925.66 2019-08-22 07:34:06.000 234 33840.91 322.83 17118.57 88888.00 2019-08-22 07:34:07.000 234 33840.92 322.84 17118.61 88888.00 2019-08-22 07:34:08.000 234 33840.91 322.85 17118.60 88888.00 2019-08-22 07:34:09.000 234 33840.87 322.82 17118.56 88888.00 2019-08-22 07:34:10.000 234 33840.91 322.85 17118.57 37925.61 2019-08-22 07:34:11.000 234 33840.93 322.84 17118.57 88888.00 2019-08-22 07:34:12.000 234 33840.94 322.84 17118.56 88888.00 2019-08-22 07:34:13.000 234 33840.96 322.87 17118.57 88888.00 2019-08-22 07:34:14.000 234 33840.97 322.87 17118.54 88888.00 2019-08-22 07:34:15.000 234 33840.93 322.91 17118.53 37925.65 2019-08-22 07:34:16.000 234 33840.86 322.94 17118.54 88888.00 2019-08-22 07:34:17.000 234 33840.87 322.96 17118.54 88888.00 2019-08-22 07:34:18.000 234 33840.87 322.94 17118.55 88888.00 2019-08-22 07:34:19.000 234 33840.87 322.95 17118.56 88888.00 2019-08-22 07:34:20.000 234 33840.87 322.96 17118.56 37925.66 2019-08-22 07:34:21.000 234 33840.87 322.93 17118.58 88888.00 2019-08-22 07:34:22.000 234 33840.87 322.95 17118.59 88888.00 2019-08-22 07:34:23.000 234 33840.86 322.98 17118.56 88888.00 2019-08-22 07:34:24.000 234 33840.86 322.97 17118.56 88888.00 2019-08-22 07:34:25.000 234 33840.88 322.93 17118.56 37925.57 2019-08-22 07:34:26.000 234 33840.86 322.97 17118.54 88888.00 2019-08-22 07:34:27.000 234 33840.80 322.98 17118.55 88888.00 2019-08-22 07:34:28.000 234 33840.86 323.04 17118.54 88888.00 2019-08-22 07:34:29.000 234 33840.88 323.03 17118.55 88888.00 2019-08-22 07:34:30.000 234 33840.90 323.00 17118.55 37925.52 2019-08-22 07:34:31.000 234 33840.92 322.99 17118.53 88888.00 2019-08-22 07:34:32.000 234 33840.88 322.99 17118.49 88888.00 2019-08-22 07:34:33.000 234 33840.88 323.01 17118.50 88888.00 2019-08-22 07:34:34.000 234 33840.87 322.98 17118.48 88888.00 2019-08-22 07:34:35.000 234 33840.85 323.03 17118.48 37925.52 2019-08-22 07:34:36.000 234 33840.84 323.02 17118.47 88888.00 2019-08-22 07:34:37.000 234 33840.84 323.00 17118.48 88888.00 2019-08-22 07:34:38.000 234 33840.80 323.01 17118.50 88888.00 2019-08-22 07:34:39.000 234 33840.77 322.97 17118.47 88888.00 2019-08-22 07:34:40.000 234 33840.79 322.97 17118.48 37925.54 2019-08-22 07:34:41.000 234 33840.80 322.98 17118.49 88888.00 2019-08-22 07:34:42.000 234 33840.79 322.98 17118.50 88888.00 2019-08-22 07:34:43.000 234 33840.82 322.99 17118.49 88888.00 2019-08-22 07:34:44.000 234 33840.81 323.02 17118.50 88888.00 2019-08-22 07:34:45.000 234 33840.83 323.08 17118.50 37925.51 2019-08-22 07:34:46.000 234 33840.79 323.08 17118.47 88888.00 2019-08-22 07:34:47.000 234 33840.80 323.10 17118.48 88888.00 2019-08-22 07:34:48.000 234 33840.82 323.08 17118.47 88888.00 2019-08-22 07:34:49.000 234 33840.80 323.05 17118.49 88888.00 2019-08-22 07:34:50.000 234 33840.80 323.00 17118.46 37925.48 2019-08-22 07:34:51.000 234 33840.79 323.00 17118.46 88888.00 2019-08-22 07:34:52.000 234 33840.79 323.00 17118.44 88888.00 2019-08-22 07:34:53.000 234 33840.79 323.04 17118.41 88888.00 2019-08-22 07:34:54.000 234 33840.79 323.03 17118.47 88888.00 2019-08-22 07:34:55.000 234 33840.77 323.04 17118.51 37925.51 2019-08-22 07:34:56.000 234 33840.77 323.01 17118.53 88888.00 2019-08-22 07:34:57.000 234 33840.80 323.02 17118.54 88888.00 2019-08-22 07:34:58.000 234 33840.86 323.03 17118.52 88888.00 2019-08-22 07:34:59.000 234 33840.85 323.02 17118.50 88888.00 2019-08-22 07:35:00.000 234 33840.82 323.04 17118.51 37925.52 2019-08-22 07:35:01.000 234 33840.82 323.08 17118.51 88888.00 2019-08-22 07:35:02.000 234 33840.81 323.08 17118.54 88888.00 2019-08-22 07:35:03.000 234 33840.87 323.05 17118.53 88888.00 2019-08-22 07:35:04.000 234 33840.85 323.06 17118.53 88888.00 2019-08-22 07:35:05.000 234 33840.88 323.10 17118.53 37925.54 2019-08-22 07:35:06.000 234 33840.85 323.07 17118.49 88888.00 2019-08-22 07:35:07.000 234 33840.84 323.02 17118.47 88888.00 2019-08-22 07:35:08.000 234 33840.82 323.00 17118.50 88888.00 2019-08-22 07:35:09.000 234 33840.84 322.99 17118.51 88888.00 2019-08-22 07:35:10.000 234 33840.86 323.00 17118.53 37925.56 2019-08-22 07:35:11.000 234 33840.87 323.00 17118.52 88888.00 2019-08-22 07:35:12.000 234 33840.90 323.01 17118.51 88888.00 2019-08-22 07:35:13.000 234 33840.89 323.07 17118.52 88888.00 2019-08-22 07:35:14.000 234 33840.88 323.07 17118.49 88888.00 2019-08-22 07:35:15.000 234 33840.89 323.07 17118.50 37925.55 2019-08-22 07:35:16.000 234 33840.91 323.03 17118.50 88888.00 2019-08-22 07:35:17.000 234 33840.92 323.05 17118.51 88888.00 2019-08-22 07:35:18.000 234 33840.94 323.07 17118.48 88888.00 2019-08-22 07:35:19.000 234 33840.88 323.06 17118.47 88888.00 2019-08-22 07:35:20.000 234 33840.89 323.05 17118.48 37925.55 2019-08-22 07:35:21.000 234 33840.93 323.05 17118.49 88888.00 2019-08-22 07:35:22.000 234 33840.94 323.05 17118.45 88888.00 2019-08-22 07:35:23.000 234 33840.96 323.02 17118.42 88888.00 2019-08-22 07:35:24.000 234 33840.96 323.05 17118.42 88888.00 2019-08-22 07:35:25.000 234 33840.97 323.09 17118.43 37925.52 2019-08-22 07:35:26.000 234 33840.97 323.04 17118.46 88888.00 2019-08-22 07:35:27.000 234 33840.97 323.04 17118.44 88888.00 2019-08-22 07:35:28.000 234 33841.03 323.03 17118.46 88888.00 2019-08-22 07:35:29.000 234 33841.00 323.07 17118.43 88888.00 2019-08-22 07:35:30.000 234 33841.03 323.09 17118.40 37925.58 2019-08-22 07:35:31.000 234 33841.05 323.06 17118.40 88888.00 2019-08-22 07:35:32.000 234 33841.04 323.04 17118.38 88888.00 2019-08-22 07:35:33.000 234 33841.06 323.04 17118.45 88888.00 2019-08-22 07:35:34.000 234 33841.07 323.03 17118.44 88888.00 2019-08-22 07:35:35.000 234 33841.04 323.02 17118.42 37925.56 2019-08-22 07:35:36.000 234 33841.03 323.01 17118.40 88888.00 2019-08-22 07:35:37.000 234 33841.06 323.00 17118.41 88888.00 2019-08-22 07:35:38.000 234 33841.02 323.00 17118.39 88888.00 2019-08-22 07:35:39.000 234 33840.99 322.98 17118.40 88888.00 2019-08-22 07:35:40.000 234 33841.04 323.04 17118.41 37925.60 2019-08-22 07:35:41.000 234 33841.05 323.01 17118.41 88888.00 2019-08-22 07:35:42.000 234 33841.03 322.99 17118.42 88888.00 2019-08-22 07:35:43.000 234 33841.03 322.98 17118.40 88888.00 2019-08-22 07:35:44.000 234 33841.04 323.00 17118.42 88888.00 2019-08-22 07:35:45.000 234 33841.03 323.02 17118.41 37925.65 2019-08-22 07:35:46.000 234 33841.07 323.02 17118.41 88888.00 2019-08-22 07:35:47.000 234 33841.08 323.00 17118.41 88888.00 2019-08-22 07:35:48.000 234 33841.05 322.98 17118.39 88888.00 2019-08-22 07:35:49.000 234 33841.05 322.98 17118.35 88888.00 2019-08-22 07:35:50.000 234 33841.08 322.97 17118.37 37925.61 2019-08-22 07:35:51.000 234 33841.11 322.99 17118.36 88888.00 2019-08-22 07:35:52.000 234 33841.11 323.00 17118.37 88888.00 2019-08-22 07:35:53.000 234 33841.08 322.99 17118.34 88888.00 2019-08-22 07:35:54.000 234 33841.08 322.94 17118.37 88888.00 2019-08-22 07:35:55.000 234 33841.08 322.93 17118.35 37925.69 2019-08-22 07:35:56.000 234 33841.05 322.95 17118.35 88888.00 2019-08-22 07:35:57.000 234 33841.11 322.93 17118.33 88888.00 2019-08-22 07:35:58.000 234 33841.13 322.96 17118.33 88888.00 2019-08-22 07:35:59.000 234 33841.10 322.96 17118.32 88888.00 2019-08-22 07:36:00.000 234 33841.11 322.92 17118.33 37925.70 2019-08-22 07:36:01.000 234 33841.12 322.95 17118.38 88888.00 2019-08-22 07:36:02.000 234 33841.11 322.94 17118.37 88888.00 2019-08-22 07:36:03.000 234 33841.09 322.93 17118.35 88888.00 2019-08-22 07:36:04.000 234 33841.07 322.92 17118.34 88888.00 2019-08-22 07:36:05.000 234 33841.10 322.88 17118.31 37925.72 2019-08-22 07:36:06.000 234 33841.10 322.89 17118.32 88888.00 2019-08-22 07:36:07.000 234 33841.12 322.89 17118.34 88888.00 2019-08-22 07:36:08.000 234 33841.15 322.90 17118.38 88888.00 2019-08-22 07:36:09.000 234 33841.13 322.94 17118.39 88888.00 2019-08-22 07:36:10.000 234 33841.12 322.95 17118.34 37925.68 2019-08-22 07:36:11.000 234 33841.12 322.95 17118.31 88888.00 2019-08-22 07:36:12.000 234 33841.14 322.95 17118.35 88888.00 2019-08-22 07:36:13.000 234 33841.20 322.97 17118.36 88888.00 2019-08-22 07:36:14.000 234 33841.25 323.00 17118.36 88888.00 2019-08-22 07:36:15.000 234 33841.24 323.02 17118.33 37925.70 2019-08-22 07:36:16.000 234 33841.23 322.99 17118.33 88888.00 2019-08-22 07:36:17.000 234 33841.20 323.00 17118.35 88888.00 2019-08-22 07:36:18.000 234 33841.17 322.96 17118.30 88888.00 2019-08-22 07:36:19.000 234 33841.20 323.00 17118.28 88888.00 2019-08-22 07:36:20.000 234 33841.22 323.00 17118.29 37925.80 2019-08-22 07:36:21.000 234 33841.23 323.01 17118.24 88888.00 2019-08-22 07:36:22.000 234 33841.24 323.04 17118.26 88888.00 2019-08-22 07:36:23.000 234 33841.23 323.00 17118.31 88888.00 2019-08-22 07:36:24.000 234 33841.24 322.96 17118.31 88888.00 2019-08-22 07:36:25.000 234 33841.18 322.98 17118.30 37925.72 2019-08-22 07:36:26.000 234 33841.20 322.98 17118.33 88888.00 2019-08-22 07:36:27.000 234 33841.25 322.97 17118.33 88888.00 2019-08-22 07:36:28.000 234 33841.22 322.90 17118.33 88888.00 2019-08-22 07:36:29.000 234 33841.25 322.91 17118.32 88888.00 2019-08-22 07:36:30.000 234 33841.23 322.92 17118.31 37925.83 2019-08-22 07:36:31.000 234 33841.26 322.93 17118.29 88888.00 2019-08-22 07:36:32.000 234 33841.27 322.92 17118.28 88888.00 2019-08-22 07:36:33.000 234 33841.27 322.95 17118.31 88888.00 2019-08-22 07:36:34.000 234 33841.26 322.93 17118.35 88888.00 2019-08-22 07:36:35.000 234 33841.27 322.93 17118.33 37925.86 2019-08-22 07:36:36.000 234 33841.26 322.97 17118.35 88888.00 2019-08-22 07:36:37.000 234 33841.28 323.03 17118.35 88888.00 2019-08-22 07:36:38.000 234 33841.27 323.04 17118.34 88888.00 2019-08-22 07:36:39.000 234 33841.24 323.04 17118.33 88888.00 2019-08-22 07:36:40.000 234 33841.26 323.05 17118.30 37925.89 2019-08-22 07:36:41.000 234 33841.28 323.02 17118.28 88888.00 2019-08-22 07:36:42.000 234 33841.28 323.02 17118.29 88888.00 2019-08-22 07:36:43.000 234 33841.29 323.05 17118.30 88888.00 2019-08-22 07:36:44.000 234 33841.32 323.02 17118.35 88888.00 2019-08-22 07:36:45.000 234 33841.36 322.98 17118.33 37925.89 2019-08-22 07:36:46.000 234 33841.33 323.00 17118.29 88888.00 2019-08-22 07:36:47.000 234 33841.35 323.01 17118.29 88888.00 2019-08-22 07:36:48.000 234 33841.38 323.01 17118.29 88888.00 2019-08-22 07:36:49.000 234 33841.35 323.01 17118.30 88888.00 2019-08-22 07:36:50.000 234 33841.35 323.02 17118.30 37925.99 2019-08-22 07:36:51.000 234 33841.39 323.02 17118.30 88888.00 2019-08-22 07:36:52.000 234 33841.38 323.01 17118.28 88888.00 2019-08-22 07:36:53.000 234 33841.36 323.02 17118.27 88888.00 2019-08-22 07:36:54.000 234 33841.39 323.04 17118.29 88888.00 2019-08-22 07:36:55.000 234 33841.46 323.00 17118.27 37925.96 2019-08-22 07:36:56.000 234 33841.44 323.02 17118.22 88888.00 2019-08-22 07:36:57.000 234 33841.46 322.99 17118.22 88888.00 2019-08-22 07:36:58.000 234 33841.46 323.00 17118.19 88888.00 2019-08-22 07:36:59.000 234 33841.48 322.97 17118.21 88888.00 2019-08-22 07:37:00.000 234 33841.51 323.00 17118.23 37925.95 2019-08-22 07:37:01.000 234 33841.49 323.01 17118.23 88888.00 2019-08-22 07:37:02.000 234 33841.49 323.01 17118.28 88888.00 2019-08-22 07:37:03.000 234 33841.54 322.97 17118.29 88888.00 2019-08-22 07:37:04.000 234 33841.52 322.94 17118.26 88888.00 2019-08-22 07:37:05.000 234 33841.53 322.92 17118.26 37926.03 2019-08-22 07:37:06.000 234 33841.56 322.94 17118.26 88888.00 2019-08-22 07:37:07.000 234 33841.57 323.01 17118.31 88888.00 2019-08-22 07:37:08.000 234 33841.57 322.99 17118.23 88888.00 2019-08-22 07:37:09.000 234 33841.53 323.01 17118.19 88888.00 2019-08-22 07:37:10.000 234 33841.57 322.98 17118.17 37925.94 2019-08-22 07:37:11.000 234 33841.60 322.98 17118.22 88888.00 2019-08-22 07:37:12.000 234 33841.58 322.98 17118.25 88888.00 2019-08-22 07:37:13.000 234 33841.61 322.98 17118.23 88888.00 2019-08-22 07:37:14.000 234 33841.59 322.99 17118.23 88888.00 2019-08-22 07:37:15.000 234 33841.60 323.01 17118.21 37925.97 2019-08-22 07:37:16.000 234 33841.64 323.02 17118.21 88888.00 2019-08-22 07:37:17.000 234 33841.65 323.02 17118.23 88888.00 2019-08-22 07:37:18.000 234 33841.63 322.98 17118.21 88888.00 2019-08-22 07:37:19.000 234 33841.64 322.99 17118.20 88888.00 2019-08-22 07:37:20.000 234 33841.64 323.04 17118.19 37926.14 2019-08-22 07:37:21.000 234 33841.68 323.05 17118.19 88888.00 2019-08-22 07:37:22.000 234 33841.66 323.06 17118.19 88888.00 2019-08-22 07:37:23.000 234 33841.68 323.04 17118.18 88888.00 2019-08-22 07:37:24.000 234 33841.70 323.06 17118.15 88888.00 2019-08-22 07:37:25.000 234 33841.70 323.09 17118.12 37926.20 2019-08-22 07:37:26.000 234 33841.70 323.07 17118.07 88888.00 2019-08-22 07:37:27.000 234 33841.71 323.07 17118.10 88888.00 2019-08-22 07:37:28.000 234 33841.75 323.09 17118.12 88888.00 2019-08-22 07:37:29.000 234 33841.75 323.11 17118.13 88888.00 2019-08-22 07:37:30.000 234 33841.78 323.10 17118.10 37926.24 2019-08-22 07:37:31.000 234 33841.80 323.14 17118.12 88888.00 2019-08-22 07:37:32.000 234 33841.81 323.15 17118.07 88888.00 2019-08-22 07:37:33.000 234 33841.78 323.15 17118.05 88888.00 2019-08-22 07:37:34.000 234 33841.79 323.15 17118.11 88888.00 2019-08-22 07:37:35.000 234 33841.80 323.16 17118.10 37926.16 2019-08-22 07:37:36.000 234 33841.81 323.15 17118.08 88888.00 2019-08-22 07:37:37.000 234 33841.78 323.15 17118.11 88888.00 2019-08-22 07:37:38.000 234 33841.81 323.18 17118.12 88888.00 2019-08-22 07:37:39.000 234 33841.80 323.17 17118.11 88888.00 2019-08-22 07:37:40.000 234 33841.82 323.17 17118.07 37926.30 2019-08-22 07:37:41.000 234 33841.86 323.16 17118.07 88888.00 2019-08-22 07:37:42.000 234 33841.88 323.22 17118.15 88888.00 2019-08-22 07:37:43.000 234 33841.90 323.24 17118.16 88888.00 2019-08-22 07:37:44.000 234 33841.88 323.22 17118.14 88888.00 2019-08-22 07:37:45.000 234 33841.87 323.19 17118.14 37926.33 2019-08-22 07:37:46.000 234 33841.90 323.17 17118.15 88888.00 2019-08-22 07:37:47.000 234 33841.87 323.16 17118.10 88888.00 2019-08-22 07:37:48.000 234 33841.89 323.15 17118.09 88888.00 2019-08-22 07:37:49.000 234 33841.90 323.16 17118.11 88888.00 2019-08-22 07:37:50.000 234 33841.85 323.14 17118.13 37926.32 2019-08-22 07:37:51.000 234 33841.86 323.15 17118.10 88888.00 2019-08-22 07:37:52.000 234 33841.86 323.16 17118.11 88888.00 2019-08-22 07:37:53.000 234 33841.87 323.17 17118.11 88888.00 2019-08-22 07:37:54.000 234 33841.89 323.16 17118.09 88888.00 2019-08-22 07:37:55.000 234 33841.93 323.16 17118.07 37926.27 2019-08-22 07:37:56.000 234 33841.92 323.13 17118.08 88888.00 2019-08-22 07:37:57.000 234 33841.91 323.14 17118.10 88888.00 2019-08-22 07:37:58.000 234 33841.85 323.13 17118.12 88888.00 2019-08-22 07:37:59.000 234 33841.84 323.11 17118.08 88888.00 2019-08-22 07:38:00.000 234 33841.87 323.09 17118.05 37926.31 2019-08-22 07:38:01.000 234 33841.92 323.03 17118.07 88888.00 2019-08-22 07:38:02.000 234 33841.90 323.03 17118.07 88888.00 2019-08-22 07:38:03.000 234 33841.90 323.05 17118.06 88888.00 2019-08-22 07:38:04.000 234 33841.86 323.02 17118.06 88888.00 2019-08-22 07:38:05.000 234 33841.84 323.01 17118.05 37926.30 2019-08-22 07:38:06.000 234 33841.85 323.04 17118.04 88888.00 2019-08-22 07:38:07.000 234 33841.82 323.04 17118.05 88888.00 2019-08-22 07:38:08.000 234 33841.84 323.01 17118.05 88888.00 2019-08-22 07:38:09.000 234 33841.87 323.03 17118.06 88888.00 2019-08-22 07:38:10.000 234 33841.85 323.03 17118.04 37926.31 2019-08-22 07:38:11.000 234 33841.88 323.04 17118.07 88888.00 2019-08-22 07:38:12.000 234 33841.88 323.01 17118.08 88888.00 2019-08-22 07:38:13.000 234 33841.88 323.01 17118.07 88888.00 2019-08-22 07:38:14.000 234 33841.83 322.98 17118.07 88888.00 2019-08-22 07:38:15.000 234 33841.84 323.00 17118.08 37926.25 2019-08-22 07:38:16.000 234 33841.81 323.01 17118.06 88888.00 2019-08-22 07:38:17.000 234 33841.79 323.03 17118.02 88888.00 2019-08-22 07:38:18.000 234 33841.82 323.01 17118.03 88888.00 2019-08-22 07:38:19.000 234 33841.84 323.01 17118.05 88888.00 2019-08-22 07:38:20.000 234 33841.81 323.02 17118.07 37926.35 2019-08-22 07:38:21.000 234 33841.87 323.03 17118.09 88888.00 2019-08-22 07:38:22.000 234 33841.89 323.01 17118.11 88888.00 2019-08-22 07:38:23.000 234 33841.92 323.04 17118.09 88888.00 2019-08-22 07:38:24.000 234 33841.98 323.00 17118.10 88888.00 2019-08-22 07:38:25.000 234 33841.91 323.01 17118.10 37926.32 2019-08-22 07:38:26.000 234 33841.90 322.97 17118.08 88888.00 2019-08-22 07:38:27.000 234 33841.94 322.98 17118.06 88888.00 2019-08-22 07:38:28.000 234 33841.90 322.97 17118.07 88888.00 2019-08-22 07:38:29.000 234 33841.93 322.98 17118.06 88888.00 2019-08-22 07:38:30.000 234 33841.93 322.97 17118.08 37926.39 2019-08-22 07:38:31.000 234 33841.91 322.99 17118.10 88888.00 2019-08-22 07:38:32.000 234 33841.89 322.98 17118.06 88888.00 2019-08-22 07:38:33.000 234 33841.87 323.00 17118.04 88888.00 2019-08-22 07:38:34.000 234 33841.86 322.98 17117.99 88888.00 2019-08-22 07:38:35.000 234 33841.89 322.97 17117.97 37926.37 2019-08-22 07:38:36.000 234 33841.88 322.92 17117.96 88888.00 2019-08-22 07:38:37.000 234 33841.88 322.96 17117.99 88888.00 2019-08-22 07:38:38.000 234 33841.89 322.99 17118.05 88888.00 2019-08-22 07:38:39.000 234 33841.92 322.97 17118.06 88888.00 2019-08-22 07:38:40.000 234 33841.90 322.95 17118.07 37926.32 2019-08-22 07:38:41.000 234 33841.89 322.97 17118.04 88888.00 2019-08-22 07:38:42.000 234 33841.87 322.93 17118.06 88888.00 2019-08-22 07:38:43.000 234 33841.88 322.90 17118.06 88888.00 2019-08-22 07:38:44.000 234 33841.85 322.89 17118.02 88888.00 2019-08-22 07:38:45.000 234 33841.87 322.89 17118.07 37926.22 2019-08-22 07:38:46.000 234 33841.88 322.91 17118.06 88888.00 2019-08-22 07:38:47.000 234 33841.88 322.90 17118.02 88888.00 2019-08-22 07:38:48.000 234 33841.85 322.89 17118.00 88888.00 2019-08-22 07:38:49.000 234 33841.87 322.91 17118.00 88888.00 2019-08-22 07:38:50.000 234 33841.87 322.92 17117.97 37926.18 2019-08-22 07:38:51.000 234 33841.87 322.90 17117.97 88888.00 2019-08-22 07:38:52.000 234 33841.83 322.86 17117.96 88888.00 2019-08-22 07:38:53.000 234 33841.84 322.86 17117.98 88888.00 2019-08-22 07:38:54.000 234 33841.88 322.92 17118.00 88888.00 2019-08-22 07:38:55.000 234 33841.86 322.90 17117.99 37926.21 2019-08-22 07:38:56.000 234 33841.85 322.86 17117.97 88888.00 2019-08-22 07:38:57.000 234 33841.85 322.86 17117.95 88888.00 2019-08-22 07:38:58.000 234 33841.81 322.86 17117.91 88888.00 2019-08-22 07:38:59.000 234 33841.84 322.84 17117.95 88888.00 2019-08-22 07:39:00.000 234 33841.90 322.85 17117.99 37926.13 2019-08-22 07:39:01.000 234 33841.91 322.82 17118.00 88888.00 2019-08-22 07:39:02.000 234 33841.87 322.81 17118.00 88888.00 2019-08-22 07:39:03.000 234 33841.86 322.77 17118.00 88888.00 2019-08-22 07:39:04.000 234 33841.87 322.74 17117.99 88888.00 2019-08-22 07:39:05.000 234 33841.87 322.74 17117.97 37926.24 2019-08-22 07:39:06.000 234 33841.89 322.70 17117.97 88888.00 2019-08-22 07:39:07.000 234 33841.93 322.74 17117.98 88888.00 2019-08-22 07:39:08.000 234 33841.97 322.78 17117.97 88888.00 2019-08-22 07:39:09.000 234 33841.99 322.77 17117.96 88888.00 2019-08-22 07:39:10.000 234 33842.00 322.76 17117.94 37926.25 2019-08-22 07:39:11.000 234 33841.96 322.77 17117.93 88888.00 2019-08-22 07:39:12.000 234 33841.97 322.78 17117.97 88888.00 2019-08-22 07:39:13.000 234 33842.02 322.80 17118.00 88888.00 2019-08-22 07:39:14.000 234 33842.07 322.80 17118.02 88888.00 2019-08-22 07:39:15.000 234 33842.04 322.77 17118.03 37926.34 2019-08-22 07:39:16.000 234 33841.97 322.73 17118.00 88888.00 2019-08-22 07:39:17.000 234 33842.00 322.72 17118.00 88888.00 2019-08-22 07:39:18.000 234 33842.00 322.73 17118.05 88888.00 2019-08-22 07:39:19.000 234 33842.01 322.76 17118.02 88888.00 2019-08-22 07:39:20.000 234 33842.02 322.77 17118.06 37926.39 2019-08-22 07:39:21.000 234 33842.04 322.78 17118.11 88888.00 2019-08-22 07:39:22.000 234 33841.99 322.75 17118.07 88888.00 2019-08-22 07:39:23.000 234 33842.01 322.74 17118.05 88888.00 2019-08-22 07:39:24.000 234 33842.00 322.73 17118.02 88888.00 2019-08-22 07:39:25.000 234 33842.01 322.75 17118.01 37926.27 2019-08-22 07:39:26.000 234 33842.00 322.73 17118.03 88888.00 2019-08-22 07:39:27.000 234 33842.01 322.72 17118.01 88888.00 2019-08-22 07:39:28.000 234 33842.01 322.75 17117.97 88888.00 2019-08-22 07:39:29.000 234 33842.01 322.75 17117.97 88888.00 2019-08-22 07:39:30.000 234 33841.97 322.73 17117.98 37926.25 2019-08-22 07:39:31.000 234 33841.97 322.75 17117.97 88888.00 2019-08-22 07:39:32.000 234 33841.94 322.72 17117.96 88888.00 2019-08-22 07:39:33.000 234 33841.95 322.69 17117.96 88888.00 2019-08-22 07:39:34.000 234 33841.97 322.71 17117.93 88888.00 2019-08-22 07:39:35.000 234 33841.97 322.73 17117.97 37926.30 2019-08-22 07:39:36.000 234 33841.95 322.73 17118.00 88888.00 2019-08-22 07:39:37.000 234 33841.97 322.73 17117.98 88888.00 2019-08-22 07:39:38.000 234 33841.99 322.73 17117.95 88888.00 2019-08-22 07:39:39.000 234 33841.96 322.74 17117.94 88888.00 2019-08-22 07:39:40.000 234 33841.94 322.72 17117.97 37926.20 2019-08-22 07:39:41.000 234 33841.98 322.71 17117.96 88888.00 2019-08-22 07:39:42.000 234 33841.97 322.70 17117.96 88888.00 2019-08-22 07:39:43.000 234 33841.97 322.69 17117.99 88888.00 2019-08-22 07:39:44.000 234 33841.92 322.56 17117.96 88888.00 2019-08-22 07:39:45.000 234 33841.95 322.56 17117.94 37926.17 2019-08-22 07:39:46.000 234 33841.92 322.56 17117.94 88888.00 2019-08-22 07:39:47.000 234 33841.92 322.59 17117.97 88888.00 2019-08-22 07:39:48.000 234 33841.91 322.60 17117.97 88888.00 2019-08-22 07:39:49.000 234 33841.94 322.59 17117.96 88888.00 2019-08-22 07:39:50.000 234 33841.93 322.61 17117.97 37926.29 2019-08-22 07:39:51.000 234 33841.92 322.60 17117.93 88888.00 2019-08-22 07:39:52.000 234 33841.92 322.62 17117.93 88888.00 2019-08-22 07:39:53.000 234 33841.96 322.66 17117.92 88888.00 2019-08-22 07:39:54.000 234 33841.94 322.68 17117.94 88888.00 2019-08-22 07:39:55.000 234 33841.94 322.68 17117.94 37926.22 2019-08-22 07:39:56.000 234 33841.93 322.70 17117.92 88888.00 2019-08-22 07:39:57.000 234 33841.92 322.71 17117.95 88888.00 2019-08-22 07:39:58.000 234 33841.89 322.68 17117.96 88888.00 2019-08-22 07:39:59.000 234 33841.90 322.65 17117.94 88888.00 2019-08-22 07:40:00.000 234 33841.90 322.67 17117.94 37926.25 2019-08-22 07:40:01.000 234 33841.88 322.67 17117.93 88888.00 2019-08-22 07:40:02.000 234 33841.90 322.70 17117.88 88888.00 2019-08-22 07:40:03.000 234 33841.93 322.71 17117.91 88888.00 2019-08-22 07:40:04.000 234 33841.91 322.73 17117.90 88888.00 2019-08-22 07:40:05.000 234 33841.92 322.77 17117.88 37926.25 2019-08-22 07:40:06.000 234 33841.90 322.72 17117.85 88888.00 2019-08-22 07:40:07.000 234 33841.87 322.75 17117.85 88888.00 2019-08-22 07:40:08.000 234 33841.86 322.76 17117.88 88888.00 2019-08-22 07:40:09.000 234 33841.88 322.81 17117.89 88888.00 2019-08-22 07:40:10.000 234 33841.87 322.81 17117.87 37926.21 2019-08-22 07:40:11.000 234 33841.87 322.83 17117.89 88888.00 2019-08-22 07:40:12.000 234 33841.84 322.83 17117.89 88888.00 2019-08-22 07:40:13.000 234 33841.82 322.82 17117.89 88888.00 2019-08-22 07:40:14.000 234 33841.83 322.79 17117.87 88888.00 2019-08-22 07:40:15.000 234 33841.84 322.79 17117.86 37926.27 2019-08-22 07:40:16.000 234 33841.85 322.81 17117.84 88888.00 2019-08-22 07:40:17.000 234 33841.85 322.90 17117.87 88888.00 2019-08-22 07:40:18.000 234 33841.82 322.92 17117.86 88888.00 2019-08-22 07:40:19.000 234 33841.85 322.92 17117.87 88888.00 2019-08-22 07:40:20.000 234 33841.89 322.90 17117.84 37926.25 2019-08-22 07:40:21.000 234 33841.87 322.91 17117.84 88888.00 2019-08-22 07:40:22.000 234 33841.89 322.92 17117.85 88888.00 2019-08-22 07:40:23.000 234 33841.92 322.91 17117.84 88888.00 2019-08-22 07:40:24.000 234 33841.94 322.88 17117.81 88888.00 2019-08-22 07:40:25.000 234 33841.89 322.90 17117.83 37926.22 2019-08-22 07:40:26.000 234 33841.87 322.90 17117.83 88888.00 2019-08-22 07:40:27.000 234 33841.85 322.89 17117.84 88888.00 2019-08-22 07:40:28.000 234 33841.89 322.87 17117.82 88888.00 2019-08-22 07:40:29.000 234 33841.89 322.89 17117.80 88888.00 2019-08-22 07:40:30.000 234 33841.97 322.91 17117.79 37926.21 2019-08-22 07:40:31.000 234 33841.96 322.95 17117.80 88888.00 2019-08-22 07:40:32.000 234 33841.94 322.97 17117.78 88888.00 2019-08-22 07:40:33.000 234 33841.94 322.95 17117.79 88888.00 2019-08-22 07:40:34.000 234 33841.90 322.96 17117.76 88888.00 2019-08-22 07:40:35.000 234 33841.93 323.01 17117.74 37926.15 2019-08-22 07:40:36.000 234 33841.98 322.96 17117.75 88888.00 2019-08-22 07:40:37.000 234 33841.98 322.96 17117.76 88888.00 2019-08-22 07:40:38.000 234 33841.96 322.98 17117.78 88888.00 2019-08-22 07:40:39.000 234 33841.95 322.99 17117.79 88888.00 2019-08-22 07:40:40.000 234 33841.99 322.98 17117.76 37926.24 2019-08-22 07:40:41.000 234 33842.03 322.95 17117.73 88888.00 2019-08-22 07:40:42.000 234 33842.02 322.95 17117.70 88888.00 2019-08-22 07:40:43.000 234 33842.02 322.94 17117.73 88888.00 2019-08-22 07:40:44.000 234 33842.07 322.99 17117.75 88888.00 2019-08-22 07:40:45.000 234 33842.12 322.97 17117.73 37926.32 2019-08-22 07:40:46.000 234 33842.10 322.91 17117.72 88888.00 2019-08-22 07:40:47.000 234 33842.09 322.93 17117.73 88888.00 2019-08-22 07:40:48.000 234 33842.09 322.93 17117.77 88888.00 2019-08-22 07:40:49.000 234 33842.12 322.98 17117.78 88888.00 2019-08-22 07:40:50.000 234 33842.14 322.99 17117.79 37926.33 2019-08-22 07:40:51.000 234 33842.13 322.99 17117.77 88888.00 2019-08-22 07:40:52.000 234 33842.12 323.00 17117.74 88888.00 2019-08-22 07:40:53.000 234 33842.12 323.00 17117.72 88888.00 2019-08-22 07:40:54.000 234 33842.12 322.95 17117.69 88888.00 2019-08-22 07:40:55.000 234 33842.13 322.94 17117.68 37926.43 2019-08-22 07:40:56.000 234 33842.15 322.96 17117.71 88888.00 2019-08-22 07:40:57.000 234 33842.18 323.00 17117.70 88888.00 2019-08-22 07:40:58.000 234 33842.19 323.01 17117.66 88888.00 2019-08-22 07:40:59.000 234 33842.23 322.99 17117.70 88888.00 2019-08-22 07:41:00.000 234 33842.19 322.95 17117.68 37926.51 2019-08-22 07:41:01.000 234 33842.17 322.99 17117.68 88888.00 2019-08-22 07:41:02.000 234 33842.20 323.02 17117.67 88888.00 2019-08-22 07:41:03.000 234 33842.24 323.01 17117.69 88888.00 2019-08-22 07:41:04.000 234 33842.20 323.01 17117.70 88888.00 2019-08-22 07:41:05.000 234 33842.22 323.03 17117.69 37926.45 2019-08-22 07:41:06.000 234 33842.25 323.00 17117.70 88888.00 2019-08-22 07:41:07.000 234 33842.28 322.99 17117.73 88888.00 2019-08-22 07:41:08.000 234 33842.30 322.98 17117.75 88888.00 2019-08-22 07:41:09.000 234 33842.30 322.99 17117.73 88888.00 2019-08-22 07:41:10.000 234 33842.27 323.01 17117.70 37926.54 2019-08-22 07:41:11.000 234 33842.24 323.02 17117.72 88888.00 2019-08-22 07:41:12.000 234 33842.24 323.02 17117.74 88888.00 2019-08-22 07:41:13.000 234 33842.26 322.98 17117.69 88888.00 2019-08-22 07:41:14.000 234 33842.23 322.99 17117.66 88888.00 2019-08-22 07:41:15.000 234 33842.23 322.96 17117.60 37926.53 2019-08-22 07:41:16.000 234 33842.23 322.98 17117.59 88888.00 2019-08-22 07:41:17.000 234 33842.24 322.98 17117.64 88888.00 2019-08-22 07:41:18.000 234 33842.28 322.96 17117.67 88888.00 2019-08-22 07:41:19.000 234 33842.30 322.97 17117.66 88888.00 2019-08-22 07:41:20.000 234 33842.29 322.94 17117.66 37926.51 2019-08-22 07:41:21.000 234 33842.29 322.92 17117.66 88888.00 2019-08-22 07:41:22.000 234 33842.36 322.90 17117.66 88888.00 2019-08-22 07:41:23.000 234 33842.39 322.88 17117.67 88888.00 2019-08-22 07:41:24.000 234 33842.36 322.90 17117.71 88888.00 2019-08-22 07:41:25.000 234 33842.36 322.91 17117.66 37926.48 2019-08-22 07:41:26.000 234 33842.36 322.90 17117.66 88888.00 2019-08-22 07:41:27.000 234 33842.35 322.90 17117.65 88888.00 2019-08-22 07:41:28.000 234 33842.34 322.91 17117.61 88888.00 2019-08-22 07:41:29.000 234 33842.37 322.92 17117.61 88888.00 2019-08-22 07:41:30.000 234 33842.34 322.87 17117.60 37926.45 2019-08-22 07:41:31.000 234 33842.35 322.88 17117.62 88888.00 2019-08-22 07:41:32.000 234 33842.41 322.88 17117.61 88888.00 2019-08-22 07:41:33.000 234 33842.41 322.83 17117.62 88888.00 2019-08-22 07:41:34.000 234 33842.44 322.83 17117.60 88888.00 2019-08-22 07:41:35.000 234 33842.44 322.87 17117.58 37926.55 2019-08-22 07:41:36.000 234 33842.44 322.87 17117.56 88888.00 2019-08-22 07:41:37.000 234 33842.44 322.91 17117.61 88888.00 2019-08-22 07:41:38.000 234 33842.43 322.90 17117.64 88888.00 2019-08-22 07:41:39.000 234 33842.44 322.93 17117.63 88888.00 2019-08-22 07:41:40.000 234 33842.43 322.90 17117.63 37926.63 2019-08-22 07:41:41.000 234 33842.47 322.92 17117.59 88888.00 2019-08-22 07:41:42.000 234 33842.47 322.91 17117.61 88888.00 2019-08-22 07:41:43.000 234 33842.47 322.90 17117.63 88888.00 2019-08-22 07:41:44.000 234 33842.45 322.87 17117.62 88888.00 2019-08-22 07:41:45.000 234 33842.48 322.88 17117.62 37926.59 2019-08-22 07:41:46.000 234 33842.46 322.88 17117.60 88888.00 2019-08-22 07:41:47.000 234 33842.47 322.89 17117.62 88888.00 2019-08-22 07:41:48.000 234 33842.46 322.92 17117.66 88888.00 2019-08-22 07:41:49.000 234 33842.46 322.87 17117.66 88888.00 2019-08-22 07:41:50.000 234 33842.50 322.87 17117.65 37926.54 2019-08-22 07:41:51.000 234 33842.50 322.87 17117.63 88888.00 2019-08-22 07:41:52.000 234 33842.47 322.89 17117.59 88888.00 2019-08-22 07:41:53.000 234 33842.46 322.86 17117.61 88888.00 2019-08-22 07:41:54.000 234 33842.44 322.88 17117.59 88888.00 2019-08-22 07:41:55.000 234 33842.45 322.90 17117.59 37926.61 2019-08-22 07:41:56.000 234 33842.45 322.89 17117.58 88888.00 2019-08-22 07:41:57.000 234 33842.45 322.88 17117.59 88888.00 2019-08-22 07:41:58.000 234 33842.47 322.84 17117.56 88888.00 2019-08-22 07:41:59.000 234 33842.54 322.81 17117.54 88888.00 2019-08-22 07:42:00.000 234 33842.53 322.80 17117.55 37926.59 2019-08-22 07:42:01.000 234 33842.53 322.81 17117.55 88888.00 2019-08-22 07:42:02.000 234 33842.49 322.79 17117.55 88888.00 2019-08-22 07:42:03.000 234 33842.51 322.81 17117.53 88888.00 2019-08-22 07:42:04.000 234 33842.53 322.82 17117.51 88888.00 2019-08-22 07:42:05.000 234 33842.55 322.82 17117.53 37926.67 2019-08-22 07:42:06.000 234 33842.56 322.82 17117.51 88888.00 2019-08-22 07:42:07.000 234 33842.54 322.82 17117.53 88888.00 2019-08-22 07:42:08.000 234 33842.55 322.85 17117.51 88888.00 2019-08-22 07:42:09.000 234 33842.59 322.85 17117.51 88888.00 2019-08-22 07:42:10.000 234 33842.58 322.80 17117.51 37926.68 2019-08-22 07:42:11.000 234 33842.58 322.80 17117.54 88888.00 2019-08-22 07:42:12.000 234 33842.55 322.83 17117.55 88888.00 2019-08-22 07:42:13.000 234 33842.57 322.81 17117.54 88888.00 2019-08-22 07:42:14.000 234 33842.60 322.84 17117.51 88888.00 2019-08-22 07:42:15.000 234 33842.62 322.84 17117.52 37926.68 2019-08-22 07:42:16.000 234 33842.61 322.83 17117.51 88888.00 2019-08-22 07:42:17.000 234 33842.60 322.82 17117.50 88888.00 2019-08-22 07:42:18.000 234 33842.57 322.80 17117.49 88888.00 2019-08-22 07:42:19.000 234 33842.53 322.82 17117.46 88888.00 2019-08-22 07:42:20.000 234 33842.51 322.81 17117.46 37926.70 2019-08-22 07:42:21.000 234 33842.51 322.80 17117.46 88888.00 2019-08-22 07:42:22.000 234 33842.52 322.83 17117.45 88888.00 2019-08-22 07:42:23.000 234 33842.55 322.82 17117.45 88888.00 2019-08-22 07:42:24.000 234 33842.62 322.84 17117.44 88888.00 2019-08-22 07:42:25.000 234 33842.59 322.81 17117.38 37926.63 2019-08-22 07:42:26.000 234 33842.58 322.80 17117.38 88888.00 2019-08-22 07:42:27.000 234 33842.59 322.83 17117.40 88888.00 2019-08-22 07:42:28.000 234 33842.58 322.82 17117.40 88888.00 2019-08-22 07:42:29.000 234 33842.57 322.81 17117.44 88888.00 2019-08-22 07:42:30.000 234 33842.57 322.79 17117.46 37926.72 2019-08-22 07:42:31.000 234 33842.59 322.77 17117.45 88888.00 2019-08-22 07:42:32.000 234 33842.62 322.75 17117.44 88888.00 2019-08-22 07:42:33.000 234 33842.67 322.72 17117.45 88888.00 2019-08-22 07:42:34.000 234 33842.67 322.76 17117.43 88888.00 2019-08-22 07:42:35.000 234 33842.65 322.71 17117.46 37926.70 2019-08-22 07:42:36.000 234 33842.67 322.72 17117.44 88888.00 2019-08-22 07:42:37.000 234 33842.66 322.74 17117.37 88888.00 2019-08-22 07:42:38.000 234 33842.66 322.75 17117.38 88888.00 2019-08-22 07:42:39.000 234 33842.64 322.73 17117.40 88888.00 2019-08-22 07:42:40.000 234 33842.65 322.74 17117.36 37926.67 2019-08-22 07:42:41.000 234 33842.65 322.76 17117.37 88888.00 2019-08-22 07:42:42.000 234 33842.63 322.73 17117.40 88888.00 2019-08-22 07:42:43.000 234 33842.65 322.74 17117.42 88888.00 2019-08-22 07:42:44.000 234 33842.67 322.74 17117.41 88888.00 2019-08-22 07:42:45.000 234 33842.68 322.77 17117.41 37926.80 2019-08-22 07:42:46.000 234 33842.68 322.78 17117.41 88888.00 2019-08-22 07:42:47.000 234 33842.70 322.74 17117.39 88888.00 2019-08-22 07:42:48.000 234 33842.72 322.75 17117.38 88888.00 2019-08-22 07:42:49.000 234 33842.72 322.76 17117.32 88888.00 2019-08-22 07:42:50.000 234 33842.67 322.76 17117.36 37926.87 2019-08-22 07:42:51.000 234 33842.73 322.80 17117.37 88888.00 2019-08-22 07:42:52.000 234 33842.79 322.77 17117.37 88888.00 2019-08-22 07:42:53.000 234 33842.78 322.79 17117.40 88888.00 2019-08-22 07:42:54.000 234 33842.76 322.79 17117.38 88888.00 2019-08-22 07:42:55.000 234 33842.75 322.79 17117.35 37926.81 2019-08-22 07:42:56.000 234 33842.71 322.80 17117.38 88888.00 2019-08-22 07:42:57.000 234 33842.74 322.76 17117.40 88888.00 2019-08-22 07:42:58.000 234 33842.74 322.73 17117.38 88888.00 2019-08-22 07:42:59.000 234 33842.77 322.73 17117.39 88888.00 2019-08-22 07:43:00.000 234 33842.77 322.80 17117.43 37926.78 2019-08-22 07:43:01.000 234 33842.78 322.82 17117.43 88888.00 2019-08-22 07:43:02.000 234 33842.77 322.78 17117.41 88888.00 2019-08-22 07:43:03.000 234 33842.78 322.77 17117.39 88888.00 2019-08-22 07:43:04.000 234 33842.78 322.83 17117.39 88888.00 2019-08-22 07:43:05.000 234 33842.78 322.82 17117.39 37926.80 2019-08-22 07:43:06.000 234 33842.79 322.83 17117.36 88888.00 2019-08-22 07:43:07.000 234 33842.82 322.78 17117.35 88888.00 2019-08-22 07:43:08.000 234 33842.82 322.77 17117.36 88888.00 2019-08-22 07:43:09.000 234 33842.81 322.76 17117.36 88888.00 2019-08-22 07:43:10.000 234 33842.83 322.72 17117.39 37926.84 2019-08-22 07:43:11.000 234 33842.83 322.71 17117.38 88888.00 2019-08-22 07:43:12.000 234 33842.80 322.73 17117.37 88888.00 2019-08-22 07:43:13.000 234 33842.84 322.74 17117.35 88888.00 2019-08-22 07:43:14.000 234 33842.88 322.74 17117.32 88888.00 2019-08-22 07:43:15.000 234 33842.85 322.73 17117.32 37926.80 2019-08-22 07:43:16.000 234 33842.86 322.72 17117.33 88888.00 2019-08-22 07:43:17.000 234 33842.87 322.72 17117.33 88888.00 2019-08-22 07:43:18.000 234 33842.88 322.71 17117.31 88888.00 2019-08-22 07:43:19.000 234 33842.87 322.70 17117.29 88888.00 2019-08-22 07:43:20.000 234 33842.87 322.66 17117.34 37926.79 2019-08-22 07:43:21.000 234 33842.89 322.66 17117.33 88888.00 2019-08-22 07:43:22.000 234 33842.92 322.66 17117.31 88888.00 2019-08-22 07:43:23.000 234 33842.90 322.64 17117.33 88888.00 2019-08-22 07:43:24.000 234 33842.94 322.64 17117.32 88888.00 2019-08-22 07:43:25.000 234 33842.93 322.67 17117.32 37926.83 2019-08-22 07:43:26.000 234 33842.90 322.63 17117.28 88888.00 2019-08-22 07:43:27.000 234 33842.94 322.63 17117.28 88888.00 2019-08-22 07:43:28.000 234 33842.92 322.65 17117.29 88888.00 2019-08-22 07:43:29.000 234 33842.95 322.65 17117.29 88888.00 2019-08-22 07:43:30.000 234 33842.96 322.65 17117.34 37926.86 2019-08-22 07:43:31.000 234 33842.91 322.63 17117.35 88888.00 2019-08-22 07:43:32.000 234 33842.91 322.61 17117.38 88888.00 2019-08-22 07:43:33.000 234 33842.92 322.61 17117.33 88888.00 2019-08-22 07:43:34.000 234 33842.98 322.64 17117.33 88888.00 2019-08-22 07:43:35.000 234 33842.95 322.62 17117.34 37926.86 2019-08-22 07:43:36.000 234 33842.95 322.63 17117.31 88888.00 2019-08-22 07:43:37.000 234 33842.95 322.63 17117.32 88888.00 2019-08-22 07:43:38.000 234 33842.94 322.57 17117.31 88888.00 2019-08-22 07:43:39.000 234 33842.94 322.59 17117.31 88888.00 2019-08-22 07:43:40.000 234 33842.96 322.57 17117.33 37926.85 2019-08-22 07:43:41.000 234 33842.90 322.59 17117.37 88888.00 2019-08-22 07:43:42.000 234 33842.89 322.60 17117.38 88888.00 2019-08-22 07:43:43.000 234 33842.92 322.61 17117.39 88888.00 2019-08-22 07:43:44.000 234 33842.91 322.59 17117.35 88888.00 2019-08-22 07:43:45.000 234 33842.94 322.57 17117.35 37926.88 2019-08-22 07:43:46.000 234 33842.95 322.58 17117.37 88888.00 2019-08-22 07:43:47.000 234 33842.93 322.59 17117.39 88888.00 2019-08-22 07:43:48.000 234 33842.93 322.62 17117.35 88888.00 2019-08-22 07:43:49.000 234 33842.96 322.66 17117.33 88888.00 2019-08-22 07:43:50.000 234 33842.95 322.62 17117.31 37926.93 2019-08-22 07:43:51.000 234 33842.95 322.61 17117.31 88888.00 2019-08-22 07:43:52.000 234 33842.96 322.62 17117.30 88888.00 2019-08-22 07:43:53.000 234 33842.96 322.59 17117.26 88888.00 2019-08-22 07:43:54.000 234 33842.97 322.58 17117.29 88888.00 2019-08-22 07:43:55.000 234 33842.99 322.58 17117.31 37926.85 2019-08-22 07:43:56.000 234 33842.97 322.58 17117.32 88888.00 2019-08-22 07:43:57.000 234 33842.95 322.59 17117.31 88888.00 2019-08-22 07:43:58.000 234 33842.96 322.57 17117.32 88888.00 2019-08-22 07:43:59.000 234 33842.96 322.56 17117.29 88888.00 2019-08-22 07:44:00.000 234 33842.99 322.54 17117.30 37926.85 2019-08-22 07:44:01.000 234 33842.98 322.54 17117.31 88888.00 2019-08-22 07:44:02.000 234 33842.97 322.55 17117.32 88888.00 2019-08-22 07:44:03.000 234 33842.98 322.48 17117.30 88888.00 2019-08-22 07:44:04.000 234 33842.97 322.47 17117.30 88888.00 2019-08-22 07:44:05.000 234 33842.97 322.50 17117.32 37926.91 2019-08-22 07:44:06.000 234 33842.92 322.44 17117.34 88888.00 2019-08-22 07:44:07.000 234 33842.92 322.44 17117.37 88888.00 2019-08-22 07:44:08.000 234 33842.93 322.48 17117.35 88888.00 2019-08-22 07:44:09.000 234 33842.99 322.49 17117.31 88888.00 2019-08-22 07:44:10.000 234 33843.01 322.44 17117.31 37926.83 2019-08-22 07:44:11.000 234 33842.98 322.41 17117.31 88888.00 2019-08-22 07:44:12.000 234 33842.96 322.42 17117.29 88888.00 2019-08-22 07:44:13.000 234 33843.00 322.38 17117.27 88888.00 2019-08-22 07:44:14.000 234 33843.00 322.36 17117.30 88888.00 2019-08-22 07:44:15.000 234 33843.00 322.39 17117.33 37926.86 2019-08-22 07:44:16.000 234 33842.96 322.38 17117.31 88888.00 2019-08-22 07:44:17.000 234 33842.95 322.37 17117.30 88888.00 2019-08-22 07:44:18.000 234 33842.97 322.36 17117.29 88888.00 2019-08-22 07:44:19.000 234 33842.94 322.34 17117.27 88888.00 2019-08-22 07:44:20.000 234 33842.94 322.36 17117.28 37926.88 2019-08-22 07:44:21.000 234 33842.93 322.38 17117.25 88888.00 2019-08-22 07:44:22.000 234 33842.95 322.40 17117.25 88888.00 2019-08-22 07:44:23.000 234 33842.99 322.43 17117.26 88888.00 2019-08-22 07:44:24.000 234 33843.00 322.43 17117.23 88888.00 2019-08-22 07:44:25.000 234 33843.03 322.43 17117.23 37926.83 2019-08-22 07:44:26.000 234 33843.03 322.42 17117.25 88888.00 2019-08-22 07:44:27.000 234 33843.03 322.39 17117.27 88888.00 2019-08-22 07:44:28.000 234 33843.00 322.36 17117.26 88888.00 2019-08-22 07:44:29.000 234 33843.01 322.35 17117.24 88888.00 2019-08-22 07:44:30.000 234 33843.01 322.38 17117.21 37926.90 2019-08-22 07:44:31.000 234 33843.03 322.42 17117.24 88888.00 2019-08-22 07:44:32.000 234 33842.99 322.39 17117.24 88888.00 2019-08-22 07:44:33.000 234 33842.98 322.38 17117.25 88888.00 2019-08-22 07:44:34.000 234 33843.00 322.36 17117.26 88888.00 2019-08-22 07:44:35.000 234 33842.98 322.41 17117.25 37926.97 2019-08-22 07:44:36.000 234 33843.01 322.40 17117.24 88888.00 2019-08-22 07:44:37.000 234 33843.03 322.37 17117.23 88888.00 2019-08-22 07:44:38.000 234 33843.07 322.38 17117.28 88888.00 2019-08-22 07:44:39.000 234 33843.08 322.40 17117.29 88888.00 2019-08-22 07:44:40.000 234 33843.09 322.44 17117.25 37926.90 2019-08-22 07:44:41.000 234 33843.05 322.46 17117.25 88888.00 2019-08-22 07:44:42.000 234 33843.01 322.39 17117.23 88888.00 2019-08-22 07:44:43.000 234 33843.05 322.40 17117.23 88888.00 2019-08-22 07:44:44.000 234 33843.05 322.46 17117.20 88888.00 2019-08-22 07:44:45.000 234 33843.04 322.44 17117.20 37926.87 2019-08-22 07:44:46.000 234 33843.05 322.45 17117.22 88888.00 2019-08-22 07:44:47.000 234 33843.08 322.52 17117.23 88888.00 2019-08-22 07:44:48.000 234 33843.04 322.49 17117.24 88888.00 2019-08-22 07:44:49.000 234 33843.03 322.49 17117.27 88888.00 2019-08-22 07:44:50.000 234 33843.09 322.46 17117.24 37926.93 2019-08-22 07:44:51.000 234 33843.10 322.44 17117.21 88888.00 2019-08-22 07:44:52.000 234 33843.07 322.43 17117.23 88888.00 2019-08-22 07:44:53.000 234 33843.05 322.43 17117.26 88888.00 2019-08-22 07:44:54.000 234 33843.08 322.46 17117.27 88888.00 2019-08-22 07:44:55.000 234 33843.12 322.42 17117.28 37926.87 2019-08-22 07:44:56.000 234 33843.12 322.44 17117.26 88888.00 2019-08-22 07:44:57.000 234 33843.13 322.42 17117.23 88888.00 2019-08-22 07:44:58.000 234 33843.14 322.44 17117.24 88888.00 2019-08-22 07:44:59.000 234 33843.11 322.43 17117.19 88888.00 2019-08-22 07:45:00.000 234 33843.13 322.40 17117.17 37926.97 2019-08-22 07:45:01.000 234 33843.09 322.39 17117.18 88888.00 2019-08-22 07:45:02.000 234 33843.12 322.43 17117.21 88888.00 2019-08-22 07:45:03.000 234 33843.11 322.43 17117.21 88888.00 2019-08-22 07:45:04.000 234 33843.11 322.47 17117.22 88888.00 2019-08-22 07:45:05.000 234 33843.08 322.46 17117.20 37926.99 2019-08-22 07:45:06.000 234 33843.10 322.45 17117.19 88888.00 2019-08-22 07:45:07.000 234 33843.13 322.49 17117.17 88888.00 2019-08-22 07:45:08.000 234 33843.15 322.47 17117.15 88888.00 2019-08-22 07:45:09.000 234 33843.15 322.43 17117.13 88888.00 2019-08-22 07:45:10.000 234 33843.15 322.44 17117.13 37926.96 2019-08-22 07:45:11.000 234 33843.16 322.46 17117.13 88888.00 2019-08-22 07:45:12.000 234 33843.14 322.46 17117.12 88888.00 2019-08-22 07:45:13.000 234 33843.14 322.45 17117.11 88888.00 2019-08-22 07:45:14.000 234 33843.11 322.49 17117.13 88888.00 2019-08-22 07:45:15.000 234 33843.12 322.50 17117.10 37927.00 2019-08-22 07:45:16.000 234 33843.14 322.49 17117.09 88888.00 2019-08-22 07:45:17.000 234 33843.16 322.51 17117.12 88888.00 2019-08-22 07:45:18.000 234 33843.10 322.50 17117.13 88888.00 2019-08-22 07:45:19.000 234 33843.10 322.49 17117.15 88888.00 2019-08-22 07:45:20.000 234 33843.11 322.48 17117.14 37927.04 2019-08-22 07:45:21.000 234 33843.09 322.52 17117.14 88888.00 2019-08-22 07:45:22.000 234 33843.09 322.55 17117.14 88888.00 2019-08-22 07:45:23.000 234 33843.10 322.54 17117.10 88888.00 2019-08-22 07:45:24.000 234 33843.15 322.53 17117.11 88888.00 2019-08-22 07:45:25.000 234 33843.15 322.56 17117.12 37926.96 2019-08-22 07:45:26.000 234 33843.16 322.56 17117.11 88888.00 2019-08-22 07:45:27.000 234 33843.17 322.56 17117.11 88888.00 2019-08-22 07:45:28.000 234 33843.17 322.54 17117.06 88888.00 2019-08-22 07:45:29.000 234 33843.20 322.59 17117.06 88888.00 2019-08-22 07:45:30.000 234 33843.16 322.62 17117.12 37927.02 2019-08-22 07:45:31.000 234 33843.14 322.58 17117.09 88888.00 2019-08-22 07:45:32.000 234 33843.15 322.53 17117.10 88888.00 2019-08-22 07:45:33.000 234 33843.14 322.56 17117.08 88888.00 2019-08-22 07:45:34.000 234 33843.13 322.58 17117.10 88888.00 2019-08-22 07:45:35.000 234 33843.13 322.61 17117.13 37926.97 2019-08-22 07:45:36.000 234 33843.18 322.64 17117.13 88888.00 2019-08-22 07:45:37.000 234 33843.15 322.62 17117.12 88888.00 2019-08-22 07:45:38.000 234 33843.14 322.68 17117.12 88888.00 2019-08-22 07:45:39.000 234 33843.14 322.67 17117.12 88888.00 2019-08-22 07:45:40.000 234 33843.14 322.66 17117.11 37926.93 2019-08-22 07:45:41.000 234 33843.13 322.67 17117.07 88888.00 2019-08-22 07:45:42.000 234 33843.15 322.65 17117.04 88888.00 2019-08-22 07:45:43.000 234 33843.18 322.66 17117.05 88888.00 2019-08-22 07:45:44.000 234 33843.18 322.68 17117.00 88888.00 2019-08-22 07:45:45.000 234 33843.20 322.71 17117.00 37926.88 2019-08-22 07:45:46.000 234 33843.21 322.73 17117.03 88888.00 2019-08-22 07:45:47.000 234 33843.19 322.74 17117.03 88888.00 2019-08-22 07:45:48.000 234 33843.15 322.71 17116.98 88888.00 2019-08-22 07:45:49.000 234 33843.14 322.73 17116.99 88888.00 2019-08-22 07:45:50.000 234 33843.23 322.74 17116.97 37927.03 2019-08-22 07:45:51.000 234 33843.24 322.76 17116.95 88888.00 2019-08-22 07:45:52.000 234 33843.22 322.72 17116.96 88888.00 2019-08-22 07:45:53.000 234 33843.20 322.73 17117.00 88888.00 2019-08-22 07:45:54.000 234 33843.17 322.72 17117.00 88888.00 2019-08-22 07:45:55.000 234 33843.20 322.72 17116.96 37926.92 2019-08-22 07:45:56.000 234 33843.21 322.70 17116.98 88888.00 2019-08-22 07:45:57.000 234 33843.18 322.72 17116.97 88888.00 2019-08-22 07:45:58.000 234 33843.19 322.69 17116.99 88888.00 2019-08-22 07:45:59.000 234 33843.20 322.66 17116.98 88888.00 2019-08-22 07:46:00.000 234 33843.22 322.70 17117.00 37926.99 2019-08-22 07:46:01.000 234 33843.18 322.73 17116.99 88888.00 2019-08-22 07:46:02.000 234 33843.12 322.70 17116.95 88888.00 2019-08-22 07:46:03.000 234 33843.17 322.72 17116.94 88888.00 2019-08-22 07:46:04.000 234 33843.21 322.71 17116.97 88888.00 2019-08-22 07:46:05.000 234 33843.21 322.72 17117.00 37927.04 2019-08-22 07:46:06.000 234 33843.20 322.73 17116.96 88888.00 2019-08-22 07:46:07.000 234 33843.22 322.73 17116.96 88888.00 2019-08-22 07:46:08.000 234 33843.23 322.79 17116.95 88888.00 2019-08-22 07:46:09.000 234 33843.25 322.75 17116.94 88888.00 2019-08-22 07:46:10.000 234 33843.29 322.78 17116.94 37926.93 2019-08-22 07:46:11.000 234 33843.31 322.74 17116.93 88888.00 2019-08-22 07:46:12.000 234 33843.26 322.79 17116.92 88888.00 2019-08-22 07:46:13.000 234 33843.25 322.79 17116.91 88888.00 2019-08-22 07:46:14.000 234 33843.25 322.79 17116.90 88888.00 2019-08-22 07:46:15.000 234 33843.25 322.80 17116.89 37927.05 2019-08-22 07:46:16.000 234 33843.25 322.80 17116.92 88888.00 2019-08-22 07:46:17.000 234 33843.26 322.82 17116.92 88888.00 2019-08-22 07:46:18.000 234 33843.27 322.83 17116.92 88888.00 2019-08-22 07:46:19.000 234 33843.29 322.86 17116.96 88888.00 2019-08-22 07:46:20.000 234 33843.29 322.84 17116.91 37927.09 2019-08-22 07:46:21.000 234 33843.33 322.80 17116.90 88888.00 2019-08-22 07:46:22.000 234 33843.34 322.81 17116.89 88888.00 2019-08-22 07:46:23.000 234 33843.34 322.80 17116.92 88888.00 2019-08-22 07:46:24.000 234 33843.34 322.76 17116.89 88888.00 2019-08-22 07:46:25.000 234 33843.34 322.74 17116.90 37927.01 2019-08-22 07:46:26.000 234 33843.39 322.74 17116.92 88888.00 2019-08-22 07:46:27.000 234 33843.41 322.76 17116.90 88888.00 2019-08-22 07:46:28.000 234 33843.37 322.78 17116.88 88888.00 2019-08-22 07:46:29.000 234 33843.33 322.80 17116.86 88888.00 2019-08-22 07:46:30.000 234 33843.31 322.77 17116.87 37927.06 2019-08-22 07:46:31.000 234 33843.37 322.76 17116.86 88888.00 2019-08-22 07:46:32.000 234 33843.35 322.76 17116.85 88888.00 2019-08-22 07:46:33.000 234 33843.31 322.77 17116.84 88888.00 2019-08-22 07:46:34.000 234 33843.32 322.80 17116.81 88888.00 2019-08-22 07:46:35.000 234 33843.33 322.79 17116.81 37926.99 2019-08-22 07:46:36.000 234 33843.33 322.86 17116.81 88888.00 2019-08-22 07:46:37.000 234 33843.35 322.85 17116.77 88888.00 2019-08-22 07:46:38.000 234 33843.37 322.79 17116.76 88888.00 2019-08-22 07:46:39.000 234 33843.35 322.75 17116.78 88888.00 2019-08-22 07:46:40.000 234 33843.37 322.71 17116.81 37927.05 2019-08-22 07:46:41.000 234 33843.40 322.72 17116.79 88888.00 2019-08-22 07:46:42.000 234 33843.40 322.75 17116.75 88888.00 2019-08-22 07:46:43.000 234 33843.37 322.72 17116.77 88888.00 2019-08-22 07:46:44.000 234 33843.37 322.72 17116.80 88888.00 2019-08-22 07:46:45.000 234 33843.34 322.72 17116.79 37926.98 2019-08-22 07:46:46.000 234 33843.37 322.77 17116.78 88888.00 2019-08-22 07:46:47.000 234 33843.36 322.79 17116.79 88888.00 2019-08-22 07:46:48.000 234 33843.35 322.78 17116.78 88888.00 2019-08-22 07:46:49.000 234 33843.39 322.80 17116.78 88888.00 2019-08-22 07:46:50.000 234 33843.40 322.81 17116.77 37926.94 2019-08-22 07:46:51.000 234 33843.44 322.83 17116.72 88888.00 2019-08-22 07:46:52.000 234 33843.43 322.81 17116.71 88888.00 2019-08-22 07:46:53.000 234 33843.42 322.78 17116.73 88888.00 2019-08-22 07:46:54.000 234 33843.45 322.80 17116.71 88888.00 2019-08-22 07:46:55.000 234 33843.47 322.83 17116.76 37927.04 2019-08-22 07:46:56.000 234 33843.50 322.83 17116.82 88888.00 2019-08-22 07:46:57.000 234 33843.51 322.80 17116.80 88888.00 2019-08-22 07:46:58.000 234 33843.52 322.79 17116.82 88888.00 2019-08-22 07:46:59.000 234 33843.49 322.79 17116.76 88888.00 2019-08-22 07:47:00.000 234 33843.49 322.82 17116.76 37927.10 2019-08-22 07:47:01.000 234 33843.49 322.80 17116.79 88888.00 2019-08-22 07:47:02.000 234 33843.54 322.77 17116.82 88888.00 2019-08-22 07:47:03.000 234 33843.52 322.76 17116.83 88888.00 2019-08-22 07:47:04.000 234 33843.47 322.74 17116.80 88888.00 2019-08-22 07:47:05.000 234 33843.48 322.79 17116.80 37927.09 2019-08-22 07:47:06.000 234 33843.47 322.80 17116.78 88888.00 2019-08-22 07:47:07.000 234 33843.44 322.78 17116.77 88888.00 2019-08-22 07:47:08.000 234 33843.41 322.76 17116.75 88888.00 2019-08-22 07:47:09.000 234 33843.41 322.77 17116.76 88888.00 2019-08-22 07:47:10.000 234 33843.49 322.79 17116.81 37927.13 2019-08-22 07:47:11.000 234 33843.51 322.83 17116.81 88888.00 2019-08-22 07:47:12.000 234 33843.50 322.82 17116.80 88888.00 2019-08-22 07:47:13.000 234 33843.48 322.76 17116.74 88888.00 2019-08-22 07:47:14.000 234 33843.50 322.75 17116.75 88888.00 2019-08-22 07:47:15.000 234 33843.54 322.72 17116.81 37927.13 2019-08-22 07:47:16.000 234 33843.54 322.75 17116.81 88888.00 2019-08-22 07:47:17.000 234 33843.53 322.76 17116.79 88888.00 2019-08-22 07:47:18.000 234 33843.50 322.72 17116.74 88888.00 2019-08-22 07:47:19.000 234 33843.54 322.75 17116.72 88888.00 2019-08-22 07:47:20.000 234 33843.49 322.73 17116.69 37927.12 2019-08-22 07:47:21.000 234 33843.51 322.72 17116.71 88888.00 2019-08-22 07:47:22.000 234 33843.50 322.71 17116.71 88888.00 2019-08-22 07:47:23.000 234 33843.51 322.70 17116.72 88888.00 2019-08-22 07:47:24.000 234 33843.49 322.74 17116.73 88888.00 2019-08-22 07:47:25.000 234 33843.51 322.74 17116.75 37927.00 2019-08-22 07:47:26.000 234 33843.52 322.72 17116.74 88888.00 2019-08-22 07:47:27.000 234 33843.50 322.72 17116.71 88888.00 2019-08-22 07:47:28.000 234 33843.51 322.73 17116.69 88888.00 2019-08-22 07:47:29.000 234 33843.54 322.73 17116.73 88888.00 2019-08-22 07:47:30.000 234 33843.52 322.70 17116.66 37927.14 2019-08-22 07:47:31.000 234 33843.55 322.74 17116.67 88888.00 2019-08-22 07:47:32.000 234 33843.53 322.78 17116.66 88888.00 2019-08-22 07:47:33.000 234 33843.48 322.79 17116.67 88888.00 2019-08-22 07:47:34.000 234 33843.49 322.79 17116.66 88888.00 2019-08-22 07:47:35.000 234 33843.53 322.76 17116.67 37927.07 2019-08-22 07:47:36.000 234 33843.59 322.76 17116.70 88888.00 2019-08-22 07:47:37.000 234 33843.57 322.76 17116.70 88888.00 2019-08-22 07:47:38.000 234 33843.52 322.70 17116.68 88888.00 2019-08-22 07:47:39.000 234 33843.54 322.71 17116.63 88888.00 2019-08-22 07:47:40.000 234 33843.54 322.72 17116.63 37927.07 2019-08-22 07:47:41.000 234 33843.52 322.72 17116.68 88888.00 2019-08-22 07:47:42.000 234 33843.53 322.74 17116.68 88888.00 2019-08-22 07:47:43.000 234 33843.53 322.73 17116.69 88888.00 2019-08-22 07:47:44.000 234 33843.51 322.73 17116.69 88888.00 2019-08-22 07:47:45.000 234 33843.49 322.73 17116.67 37927.05 2019-08-22 07:47:46.000 234 33843.48 322.70 17116.64 88888.00 2019-08-22 07:47:47.000 234 33843.49 322.77 17116.66 88888.00 2019-08-22 07:47:48.000 234 33843.48 322.79 17116.69 88888.00 2019-08-22 07:47:49.000 234 33843.49 322.75 17116.68 88888.00 2019-08-22 07:47:50.000 234 33843.50 322.73 17116.66 37927.13 2019-08-22 07:47:51.000 234 33843.49 322.72 17116.65 88888.00 2019-08-22 07:47:52.000 234 33843.48 322.70 17116.66 88888.00 2019-08-22 07:47:53.000 234 33843.47 322.74 17116.67 88888.00 2019-08-22 07:47:54.000 234 33843.46 322.75 17116.68 88888.00 2019-08-22 07:47:55.000 234 33843.44 322.74 17116.66 37927.09 2019-08-22 07:47:56.000 234 33843.43 322.73 17116.65 88888.00 2019-08-22 07:47:57.000 234 33843.42 322.78 17116.63 88888.00 2019-08-22 07:47:58.000 234 33843.44 322.73 17116.65 88888.00 2019-08-22 07:47:59.000 234 33843.47 322.69 17116.67 88888.00 2019-08-22 07:48:00.000 234 33843.43 322.67 17116.67 37927.04 2019-08-22 07:48:01.000 234 33843.42 322.69 17116.69 88888.00 2019-08-22 07:48:02.000 234 33843.41 322.73 17116.66 88888.00 2019-08-22 07:48:03.000 234 33843.40 322.71 17116.64 88888.00 2019-08-22 07:48:04.000 234 33843.39 322.72 17116.63 88888.00 2019-08-22 07:48:05.000 234 33843.42 322.71 17116.65 37927.03 2019-08-22 07:48:06.000 234 33843.45 322.69 17116.64 88888.00 2019-08-22 07:48:07.000 234 33843.48 322.64 17116.63 88888.00 2019-08-22 07:48:08.000 234 33843.48 322.65 17116.61 88888.00 2019-08-22 07:48:09.000 234 33843.49 322.68 17116.65 88888.00 2019-08-22 07:48:10.000 234 33843.48 322.72 17116.60 37926.99 2019-08-22 07:48:11.000 234 33843.46 322.70 17116.58 88888.00 2019-08-22 07:48:12.000 234 33843.45 322.67 17116.62 88888.00 2019-08-22 07:48:13.000 234 33843.48 322.66 17116.61 88888.00 2019-08-22 07:48:14.000 234 33843.47 322.68 17116.63 88888.00 2019-08-22 07:48:15.000 234 33843.51 322.67 17116.63 37926.93 2019-08-22 07:48:16.000 234 33843.51 322.66 17116.66 88888.00 2019-08-22 07:48:17.000 234 33843.44 322.62 17116.68 88888.00 2019-08-22 07:48:18.000 234 33843.39 322.59 17116.71 88888.00 2019-08-22 07:48:19.000 234 33843.42 322.59 17116.73 88888.00 2019-08-22 07:48:20.000 234 33843.41 322.60 17116.69 37926.92 2019-08-22 07:48:21.000 234 33843.37 322.60 17116.68 88888.00 2019-08-22 07:48:22.000 234 33843.37 322.58 17116.64 88888.00 2019-08-22 07:48:23.000 234 33843.39 322.59 17116.63 88888.00 2019-08-22 07:48:24.000 234 33843.40 322.58 17116.61 88888.00 2019-08-22 07:48:25.000 234 33843.42 322.58 17116.64 37926.83 2019-08-22 07:48:26.000 234 33843.41 322.55 17116.65 88888.00 2019-08-22 07:48:27.000 234 33843.38 322.54 17116.64 88888.00 2019-08-22 07:48:28.000 234 33843.37 322.54 17116.65 88888.00 2019-08-22 07:48:29.000 234 33843.39 322.58 17116.60 88888.00 2019-08-22 07:48:30.000 234 33843.38 322.60 17116.58 37926.93 2019-08-22 07:48:31.000 234 33843.35 322.58 17116.56 88888.00 2019-08-22 07:48:32.000 234 33843.34 322.56 17116.57 88888.00 2019-08-22 07:48:33.000 234 33843.34 322.58 17116.58 88888.00 2019-08-22 07:48:34.000 234 33843.33 322.56 17116.57 88888.00 2019-08-22 07:48:35.000 234 33843.34 322.55 17116.59 37926.86 2019-08-22 07:48:36.000 234 33843.34 322.56 17116.61 88888.00 2019-08-22 07:48:37.000 234 33843.34 322.51 17116.61 88888.00 2019-08-22 07:48:38.000 234 33843.33 322.53 17116.65 88888.00 2019-08-22 07:48:39.000 234 33843.32 322.52 17116.59 88888.00 2019-08-22 07:48:40.000 234 33843.34 322.52 17116.59 37926.79 2019-08-22 07:48:41.000 234 33843.34 322.51 17116.56 88888.00 2019-08-22 07:48:42.000 234 33843.30 322.51 17116.58 88888.00 2019-08-22 07:48:43.000 234 33843.27 322.53 17116.60 88888.00 2019-08-22 07:48:44.000 234 33843.25 322.55 17116.58 88888.00 2019-08-22 07:48:45.000 234 33843.28 322.59 17116.61 37926.85 2019-08-22 07:48:46.000 234 33843.27 322.56 17116.61 88888.00 2019-08-22 07:48:47.000 234 33843.25 322.54 17116.61 88888.00 2019-08-22 07:48:48.000 234 33843.29 322.50 17116.60 88888.00 2019-08-22 07:48:49.000 234 33843.30 322.53 17116.60 88888.00 2019-08-22 07:48:50.000 234 33843.31 322.55 17116.57 37926.88 2019-08-22 07:48:51.000 234 33843.29 322.56 17116.56 88888.00 2019-08-22 07:48:52.000 234 33843.30 322.58 17116.58 88888.00 2019-08-22 07:48:53.000 234 33843.29 322.60 17116.60 88888.00 2019-08-22 07:48:54.000 234 33843.31 322.56 17116.57 88888.00 2019-08-22 07:48:55.000 234 33843.30 322.54 17116.57 37926.79 2019-08-22 07:48:56.000 234 33843.28 322.50 17116.62 88888.00 2019-08-22 07:48:57.000 234 33843.31 322.44 17116.58 88888.00 2019-08-22 07:48:58.000 234 33843.33 322.43 17116.60 88888.00 2019-08-22 07:48:59.000 234 33843.36 322.47 17116.60 88888.00 2019-08-22 07:49:00.000 234 33843.39 322.47 17116.59 37926.78 2019-08-22 07:49:01.000 234 33843.32 322.45 17116.59 88888.00 2019-08-22 07:49:02.000 234 33843.34 322.48 17116.56 88888.00 2019-08-22 07:49:03.000 234 33843.35 322.45 17116.56 88888.00 2019-08-22 07:49:04.000 234 33843.32 322.45 17116.57 88888.00 2019-08-22 07:49:05.000 234 33843.33 322.50 17116.56 37926.81 2019-08-22 07:49:06.000 234 33843.33 322.46 17116.57 88888.00 2019-08-22 07:49:07.000 234 33843.35 322.45 17116.54 88888.00 2019-08-22 07:49:08.000 234 33843.35 322.45 17116.54 88888.00 2019-08-22 07:49:09.000 234 33843.37 322.43 17116.54 88888.00 2019-08-22 07:49:10.000 234 33843.34 322.40 17116.49 37926.71 2019-08-22 07:49:11.000 234 33843.30 322.39 17116.49 88888.00 2019-08-22 07:49:12.000 234 33843.27 322.36 17116.53 88888.00 2019-08-22 07:49:13.000 234 33843.28 322.37 17116.54 88888.00 2019-08-22 07:49:14.000 234 33843.28 322.40 17116.54 88888.00 2019-08-22 07:49:15.000 234 33843.22 322.41 17116.55 37926.79 2019-08-22 07:49:16.000 234 33843.21 322.42 17116.54 88888.00 2019-08-22 07:49:17.000 234 33843.26 322.40 17116.52 88888.00 2019-08-22 07:49:18.000 234 33843.31 322.42 17116.52 88888.00 2019-08-22 07:49:19.000 234 33843.30 322.37 17116.55 88888.00 2019-08-22 07:49:20.000 234 33843.32 322.36 17116.54 37926.80 2019-08-22 07:49:21.000 234 33843.32 322.38 17116.54 88888.00 2019-08-22 07:49:22.000 234 33843.31 322.38 17116.57 88888.00 2019-08-22 07:49:23.000 234 33843.30 322.37 17116.55 88888.00 2019-08-22 07:49:24.000 234 33843.32 322.35 17116.54 88888.00 2019-08-22 07:49:25.000 234 33843.32 322.34 17116.50 37926.79 2019-08-22 07:49:26.000 234 33843.30 322.36 17116.50 88888.00 2019-08-22 07:49:27.000 234 33843.31 322.33 17116.50 88888.00 2019-08-22 07:49:28.000 234 33843.30 322.29 17116.51 88888.00 2019-08-22 07:49:29.000 234 33843.28 322.28 17116.53 88888.00 2019-08-22 07:49:30.000 234 33843.28 322.30 17116.51 37926.77 2019-08-22 07:49:31.000 234 33843.29 322.30 17116.53 88888.00 2019-08-22 07:49:32.000 234 33843.31 322.32 17116.53 88888.00 2019-08-22 07:49:33.000 234 33843.27 322.30 17116.52 88888.00 2019-08-22 07:49:34.000 234 33843.28 322.28 17116.48 88888.00 2019-08-22 07:49:35.000 234 33843.32 322.32 17116.44 37926.71 2019-08-22 07:49:36.000 234 33843.35 322.31 17116.45 88888.00 2019-08-22 07:49:37.000 234 33843.34 322.30 17116.44 88888.00 2019-08-22 07:49:38.000 234 33843.32 322.27 17116.48 88888.00 2019-08-22 07:49:39.000 234 33843.26 322.25 17116.53 88888.00 2019-08-22 07:49:40.000 234 33843.27 322.28 17116.55 37926.71 2019-08-22 07:49:41.000 234 33843.28 322.28 17116.50 88888.00 2019-08-22 07:49:42.000 234 33843.26 322.24 17116.52 88888.00 2019-08-22 07:49:43.000 234 33843.25 322.25 17116.50 88888.00 2019-08-22 07:49:44.000 234 33843.28 322.26 17116.54 88888.00 2019-08-22 07:49:45.000 234 33843.28 322.29 17116.56 37926.68 2019-08-22 07:49:46.000 234 33843.29 322.32 17116.57 88888.00 2019-08-22 07:49:47.000 234 33843.27 322.28 17116.55 88888.00 2019-08-22 07:49:48.000 234 33843.24 322.25 17116.54 88888.00 2019-08-22 07:49:49.000 234 33843.24 322.25 17116.54 88888.00 2019-08-22 07:49:50.000 234 33843.26 322.26 17116.51 37926.71 2019-08-22 07:49:51.000 234 33843.24 322.22 17116.50 88888.00 2019-08-22 07:49:52.000 234 33843.26 322.21 17116.48 88888.00 2019-08-22 07:49:53.000 234 33843.26 322.22 17116.44 88888.00 2019-08-22 07:49:54.000 234 33843.29 322.21 17116.45 88888.00 2019-08-22 07:49:55.000 234 33843.26 322.21 17116.46 37926.66 2019-08-22 07:49:56.000 234 33843.18 322.24 17116.46 88888.00 2019-08-22 07:49:57.000 234 33843.22 322.17 17116.49 88888.00 2019-08-22 07:49:58.000 234 33843.22 322.16 17116.49 88888.00 2019-08-22 07:49:59.000 234 33843.24 322.18 17116.47 88888.00 2019-08-22 07:50:00.000 234 33843.21 322.20 17116.48 37926.61 2019-08-22 07:50:01.000 234 33843.17 322.18 17116.48 88888.00 2019-08-22 07:50:02.000 234 33843.17 322.24 17116.49 88888.00 2019-08-22 07:50:03.000 234 33843.20 322.24 17116.47 88888.00 2019-08-22 07:50:04.000 234 33843.21 322.23 17116.49 88888.00 2019-08-22 07:50:05.000 234 33843.21 322.27 17116.50 37926.63 2019-08-22 07:50:06.000 234 33843.22 322.24 17116.50 88888.00 2019-08-22 07:50:07.000 234 33843.22 322.23 17116.53 88888.00 2019-08-22 07:50:08.000 234 33843.22 322.26 17116.52 88888.00 2019-08-22 07:50:09.000 234 33843.22 322.30 17116.52 88888.00 2019-08-22 07:50:10.000 234 33843.21 322.24 17116.50 37926.64 2019-08-22 07:50:11.000 234 33843.18 322.25 17116.48 88888.00 2019-08-22 07:50:12.000 234 33843.23 322.26 17116.45 88888.00 2019-08-22 07:50:13.000 234 33843.25 322.25 17116.49 88888.00 2019-08-22 07:50:14.000 234 33843.19 322.27 17116.50 88888.00 2019-08-22 07:50:15.000 234 33843.20 322.25 17116.49 37926.68 2019-08-22 07:50:16.000 234 33843.23 322.25 17116.47 88888.00 2019-08-22 07:50:17.000 234 33843.22 322.29 17116.46 88888.00 2019-08-22 07:50:18.000 234 33843.22 322.27 17116.44 88888.00 2019-08-22 07:50:19.000 234 33843.23 322.27 17116.45 88888.00 2019-08-22 07:50:20.000 234 33843.22 322.25 17116.43 37926.57 2019-08-22 07:50:21.000 234 33843.21 322.24 17116.39 88888.00 2019-08-22 07:50:22.000 234 33843.19 322.20 17116.37 88888.00 2019-08-22 07:50:23.000 234 33843.18 322.21 17116.37 88888.00 2019-08-22 07:50:24.000 234 33843.22 322.26 17116.36 88888.00 2019-08-22 07:50:25.000 234 33843.23 322.27 17116.38 37926.64 2019-08-22 07:50:26.000 234 33843.20 322.25 17116.39 88888.00 2019-08-22 07:50:27.000 234 33843.22 322.24 17116.40 88888.00 2019-08-22 07:50:28.000 234 33843.19 322.22 17116.42 88888.00 2019-08-22 07:50:29.000 234 33843.20 322.24 17116.38 88888.00 2019-08-22 07:50:30.000 234 33843.24 322.26 17116.38 37926.62 2019-08-22 07:50:31.000 234 33843.25 322.27 17116.39 88888.00 2019-08-22 07:50:32.000 234 33843.20 322.28 17116.40 88888.00 2019-08-22 07:50:33.000 234 33843.23 322.27 17116.39 88888.00 2019-08-22 07:50:34.000 234 33843.25 322.28 17116.34 88888.00 2019-08-22 07:50:35.000 234 33843.22 322.27 17116.36 37926.57 2019-08-22 07:50:36.000 234 33843.21 322.25 17116.33 88888.00 2019-08-22 07:50:37.000 234 33843.22 322.24 17116.36 88888.00 2019-08-22 07:50:38.000 234 33843.24 322.25 17116.34 88888.00 2019-08-22 07:50:39.000 234 33843.23 322.23 17116.31 88888.00 2019-08-22 07:50:40.000 234 33843.24 322.20 17116.32 37926.63 2019-08-22 07:50:41.000 234 33843.23 322.20 17116.31 88888.00 2019-08-22 07:50:42.000 234 33843.24 322.22 17116.30 88888.00 2019-08-22 07:50:43.000 234 33843.20 322.23 17116.33 88888.00 2019-08-22 07:50:44.000 234 33843.19 322.22 17116.33 88888.00 2019-08-22 07:50:45.000 234 33843.20 322.24 17116.31 37926.55 2019-08-22 07:50:46.000 234 33843.21 322.26 17116.32 88888.00 2019-08-22 07:50:47.000 234 33843.18 322.27 17116.33 88888.00 2019-08-22 07:50:48.000 234 33843.23 322.26 17116.33 88888.00 2019-08-22 07:50:49.000 234 33843.22 322.28 17116.34 88888.00 2019-08-22 07:50:50.000 234 33843.21 322.25 17116.35 37926.63 2019-08-22 07:50:51.000 234 33843.23 322.21 17116.33 88888.00 2019-08-22 07:50:52.000 234 33843.23 322.24 17116.32 88888.00 2019-08-22 07:50:53.000 234 33843.20 322.28 17116.32 88888.00 2019-08-22 07:50:54.000 234 33843.18 322.28 17116.29 88888.00 2019-08-22 07:50:55.000 234 33843.18 322.28 17116.32 37926.45 2019-08-22 07:50:56.000 234 33843.19 322.28 17116.36 88888.00 2019-08-22 07:50:57.000 234 33843.12 322.30 17116.32 88888.00 2019-08-22 07:50:58.000 234 33843.13 322.25 17116.28 88888.00 2019-08-22 07:50:59.000 234 33843.14 322.25 17116.25 88888.00 2019-08-22 07:51:00.000 234 33843.12 322.24 17116.24 37926.54 2019-08-22 07:51:01.000 234 33843.14 322.26 17116.29 88888.00 2019-08-22 07:51:02.000 234 33843.14 322.27 17116.27 88888.00 2019-08-22 07:51:03.000 234 33843.13 322.25 17116.26 88888.00 2019-08-22 07:51:04.000 234 33843.11 322.28 17116.32 88888.00 2019-08-22 07:51:05.000 234 33843.14 322.29 17116.29 37926.48 2019-08-22 07:51:06.000 234 33843.11 322.31 17116.29 88888.00 2019-08-22 07:51:07.000 234 33843.12 322.32 17116.29 88888.00 2019-08-22 07:51:08.000 234 33843.10 322.28 17116.28 88888.00 2019-08-22 07:51:09.000 234 33843.08 322.29 17116.30 88888.00 2019-08-22 07:51:10.000 234 33843.09 322.27 17116.32 37926.52 2019-08-22 07:51:11.000 234 33843.10 322.24 17116.33 88888.00 2019-08-22 07:51:12.000 234 33843.08 322.26 17116.31 88888.00 2019-08-22 07:51:13.000 234 33843.09 322.26 17116.31 88888.00 2019-08-22 07:51:14.000 234 33843.12 322.28 17116.29 88888.00 2019-08-22 07:51:15.000 234 33843.14 322.29 17116.30 37926.42 2019-08-22 07:51:16.000 234 33843.15 322.30 17116.30 88888.00 2019-08-22 07:51:17.000 234 33843.14 322.29 17116.30 88888.00 2019-08-22 07:51:18.000 234 33843.13 322.30 17116.29 88888.00 2019-08-22 07:51:19.000 234 33843.16 322.32 17116.31 88888.00 2019-08-22 07:51:20.000 234 33843.12 322.31 17116.28 37926.45 2019-08-22 07:51:21.000 234 33843.09 322.28 17116.28 88888.00 2019-08-22 07:51:22.000 234 33843.13 322.31 17116.27 88888.00 2019-08-22 07:51:23.000 234 33843.13 322.28 17116.30 88888.00 2019-08-22 07:51:24.000 234 33843.10 322.28 17116.27 88888.00 2019-08-22 07:51:25.000 234 33843.11 322.29 17116.32 37926.51 2019-08-22 07:51:26.000 234 33843.10 322.28 17116.34 88888.00 2019-08-22 07:51:27.000 234 33843.07 322.27 17116.33 88888.00 2019-08-22 07:51:28.000 234 33843.04 322.29 17116.31 88888.00 2019-08-22 07:51:29.000 234 33843.08 322.29 17116.27 88888.00 2019-08-22 07:51:30.000 234 33843.11 322.24 17116.24 37926.38 2019-08-22 07:51:31.000 234 33843.07 322.23 17116.29 88888.00 2019-08-22 07:51:32.000 234 33843.09 322.25 17116.32 88888.00 2019-08-22 07:51:33.000 234 33843.09 322.24 17116.33 88888.00 2019-08-22 07:51:34.000 234 33843.09 322.23 17116.31 88888.00 2019-08-22 07:51:35.000 234 33843.07 322.23 17116.30 37926.41 2019-08-22 07:51:36.000 234 33843.03 322.20 17116.28 88888.00 2019-08-22 07:51:37.000 234 33843.01 322.24 17116.28 88888.00 2019-08-22 07:51:38.000 234 33842.99 322.24 17116.30 88888.00 2019-08-22 07:51:39.000 234 33843.00 322.27 17116.28 88888.00 2019-08-22 07:51:40.000 234 33843.02 322.28 17116.27 37926.32 2019-08-22 07:51:41.000 234 33843.02 322.27 17116.23 88888.00 2019-08-22 07:51:42.000 234 33842.96 322.24 17116.19 88888.00 2019-08-22 07:51:43.000 234 33842.99 322.25 17116.21 88888.00 2019-08-22 07:51:44.000 234 33843.02 322.25 17116.19 88888.00 2019-08-22 07:51:45.000 234 33843.00 322.23 17116.21 37926.33 2019-08-22 07:51:46.000 234 33842.98 322.25 17116.21 88888.00 2019-08-22 07:51:47.000 234 33843.01 322.22 17116.18 88888.00 2019-08-22 07:51:48.000 234 33843.00 322.25 17116.15 88888.00 2019-08-22 07:51:49.000 234 33843.01 322.25 17116.18 88888.00 2019-08-22 07:51:50.000 234 33842.98 322.23 17116.17 37926.25 2019-08-22 07:51:51.000 234 33842.94 322.23 17116.15 88888.00 2019-08-22 07:51:52.000 234 33842.97 322.25 17116.18 88888.00 2019-08-22 07:51:53.000 234 33842.99 322.22 17116.19 88888.00 2019-08-22 07:51:54.000 234 33842.97 322.24 17116.20 88888.00 2019-08-22 07:51:55.000 234 33842.92 322.22 17116.18 37926.34 2019-08-22 07:51:56.000 234 33842.92 322.18 17116.15 88888.00 2019-08-22 07:51:57.000 234 33842.97 322.15 17116.15 88888.00 2019-08-22 07:51:58.000 234 33842.97 322.16 17116.12 88888.00 2019-08-22 07:51:59.000 234 33842.94 322.18 17116.12 88888.00 2019-08-22 07:52:00.000 234 33842.94 322.17 17116.15 37926.27 2019-08-22 07:52:01.000 234 33842.96 322.19 17116.15 88888.00 2019-08-22 07:52:02.000 234 33842.95 322.14 17116.15 88888.00 2019-08-22 07:52:03.000 234 33842.96 322.12 17116.15 88888.00 2019-08-22 07:52:04.000 234 33842.93 322.12 17116.16 88888.00 2019-08-22 07:52:05.000 234 33842.95 322.14 17116.13 37926.23 2019-08-22 07:52:06.000 234 33842.95 322.15 17116.11 88888.00 2019-08-22 07:52:07.000 234 33842.94 322.17 17116.10 88888.00 2019-08-22 07:52:08.000 234 33842.92 322.15 17116.10 88888.00 2019-08-22 07:52:09.000 234 33842.91 322.16 17116.04 88888.00 2019-08-22 07:52:10.000 234 33842.95 322.16 17116.05 37926.20 2019-08-22 07:52:11.000 234 33842.98 322.18 17116.08 88888.00 2019-08-22 07:52:12.000 234 33843.00 322.14 17116.12 88888.00 2019-08-22 07:52:13.000 234 33842.98 322.10 17116.08 88888.00 2019-08-22 07:52:14.000 234 33842.97 322.12 17116.07 88888.00 2019-08-22 07:52:15.000 234 33842.93 322.09 17116.08 37926.23 2019-08-22 07:52:16.000 234 33842.93 322.05 17116.09 88888.00 2019-08-22 07:52:17.000 234 33842.95 322.07 17116.06 88888.00 2019-08-22 07:52:18.000 234 33842.91 322.07 17116.04 88888.00 2019-08-22 07:52:19.000 234 33842.95 322.06 17116.06 88888.00 2019-08-22 07:52:20.000 234 33842.98 322.09 17116.09 37926.18 2019-08-22 07:52:21.000 234 33842.96 322.04 17116.08 88888.00 2019-08-22 07:52:22.000 234 33842.96 321.99 17116.09 88888.00 2019-08-22 07:52:23.000 234 33842.93 322.02 17116.06 88888.00 2019-08-22 07:52:24.000 234 33842.92 322.03 17116.05 88888.00 2019-08-22 07:52:25.000 234 33842.93 322.04 17116.05 37926.17 2019-08-22 07:52:26.000 234 33842.91 322.05 17115.99 88888.00 2019-08-22 07:52:27.000 234 33842.95 322.05 17115.98 88888.00 2019-08-22 07:52:28.000 234 33842.92 322.04 17116.03 88888.00 2019-08-22 07:52:29.000 234 33842.89 322.04 17116.03 88888.00 2019-08-22 07:52:30.000 234 33842.88 322.03 17116.02 37926.17 2019-08-22 07:52:31.000 234 33842.90 322.04 17116.04 88888.00 2019-08-22 07:52:32.000 234 33842.91 322.00 17116.03 88888.00 2019-08-22 07:52:33.000 234 33842.87 321.94 17116.03 88888.00 2019-08-22 07:52:34.000 234 33842.86 321.96 17116.01 88888.00 2019-08-22 07:52:35.000 234 33842.85 322.00 17115.99 37926.13 2019-08-22 07:52:36.000 234 33842.83 321.99 17116.00 88888.00 2019-08-22 07:52:37.000 234 33842.81 322.01 17116.04 88888.00 2019-08-22 07:52:38.000 234 33842.80 322.01 17115.97 88888.00 2019-08-22 07:52:39.000 234 33842.85 322.00 17116.01 88888.00 2019-08-22 07:52:40.000 234 33842.85 322.00 17116.00 37926.19 2019-08-22 07:52:41.000 234 33842.85 321.99 17116.01 88888.00 2019-08-22 07:52:42.000 234 33842.84 322.00 17115.98 88888.00 2019-08-22 07:52:43.000 234 33842.87 322.01 17116.00 88888.00 2019-08-22 07:52:44.000 234 33842.84 321.98 17115.98 88888.00 2019-08-22 07:52:45.000 234 33842.84 321.96 17115.97 37926.18 2019-08-22 07:52:46.000 234 33842.83 321.98 17115.95 88888.00 2019-08-22 07:52:47.000 234 33842.82 322.02 17115.93 88888.00 2019-08-22 07:52:48.000 234 33842.79 321.99 17115.96 88888.00 2019-08-22 07:52:49.000 234 33842.78 321.98 17115.97 88888.00 2019-08-22 07:52:50.000 234 33842.78 321.95 17115.99 37926.06 2019-08-22 07:52:51.000 234 33842.79 321.95 17115.96 88888.00 2019-08-22 07:52:52.000 234 33842.78 321.93 17115.97 88888.00 2019-08-22 07:52:53.000 234 33842.78 321.93 17115.96 88888.00 2019-08-22 07:52:54.000 234 33842.77 321.94 17115.96 88888.00 2019-08-22 07:52:55.000 234 33842.79 321.96 17116.00 37926.09 2019-08-22 07:52:56.000 234 33842.78 321.96 17115.99 88888.00 2019-08-22 07:52:57.000 234 33842.78 321.99 17116.00 88888.00 2019-08-22 07:52:58.000 234 33842.83 321.95 17115.98 88888.00 2019-08-22 07:52:59.000 234 33842.81 321.89 17115.97 88888.00 2019-08-22 07:53:00.000 234 33842.77 321.90 17115.99 37926.08 2019-08-22 07:53:01.000 234 33842.78 321.88 17115.96 88888.00 2019-08-22 07:53:02.000 234 33842.74 321.89 17115.94 88888.00 2019-08-22 07:53:03.000 234 33842.75 321.86 17115.97 88888.00 2019-08-22 07:53:04.000 234 33842.79 321.88 17115.98 88888.00 2019-08-22 07:53:05.000 234 33842.80 321.87 17116.01 37926.04 2019-08-22 07:53:06.000 234 33842.79 321.86 17115.98 88888.00 2019-08-22 07:53:07.000 234 33842.76 321.84 17115.93 88888.00 2019-08-22 07:53:08.000 234 33842.70 321.84 17115.95 88888.00 2019-08-22 07:53:09.000 234 33842.74 321.85 17115.97 88888.00 2019-08-22 07:53:10.000 234 33842.76 321.84 17115.97 37926.02 2019-08-22 07:53:11.000 234 33842.74 321.86 17116.00 88888.00 2019-08-22 07:53:12.000 234 33842.69 321.82 17115.99 88888.00 2019-08-22 07:53:13.000 234 33842.69 321.81 17115.97 88888.00 2019-08-22 07:53:14.000 234 33842.69 321.80 17115.95 88888.00 2019-08-22 07:53:15.000 234 33842.71 321.82 17115.91 37925.96 2019-08-22 07:53:16.000 234 33842.70 321.85 17115.91 88888.00 2019-08-22 07:53:17.000 234 33842.70 321.89 17115.95 88888.00 2019-08-22 07:53:18.000 234 33842.70 321.92 17115.91 88888.00 2019-08-22 07:53:19.000 234 33842.66 321.88 17115.91 88888.00 2019-08-22 07:53:20.000 234 33842.69 321.83 17115.94 37925.93 2019-08-22 07:53:21.000 234 33842.68 321.81 17115.92 88888.00 2019-08-22 07:53:22.000 234 33842.70 321.81 17115.94 88888.00 2019-08-22 07:53:23.000 234 33842.69 321.80 17115.95 88888.00 2019-08-22 07:53:24.000 234 33842.64 321.81 17115.92 88888.00 2019-08-22 07:53:25.000 234 33842.65 321.83 17115.91 37925.90 2019-08-22 07:53:26.000 234 33842.65 321.81 17115.93 88888.00 2019-08-22 07:53:27.000 234 33842.66 321.82 17115.96 88888.00 2019-08-22 07:53:28.000 234 33842.71 321.79 17115.94 88888.00 2019-08-22 07:53:29.000 234 33842.69 321.80 17115.95 88888.00 2019-08-22 07:53:30.000 234 33842.66 321.84 17115.92 37925.87 2019-08-22 07:53:31.000 234 33842.67 321.78 17115.92 88888.00 2019-08-22 07:53:32.000 234 33842.65 321.77 17115.92 88888.00 2019-08-22 07:53:33.000 234 33842.67 321.77 17115.94 88888.00 2019-08-22 07:53:34.000 234 33842.65 321.72 17115.96 88888.00 2019-08-22 07:53:35.000 234 33842.67 321.73 17115.94 37925.89 2019-08-22 07:53:36.000 234 33842.66 321.73 17115.90 88888.00 2019-08-22 07:53:37.000 234 33842.65 321.70 17115.90 88888.00 2019-08-22 07:53:38.000 234 33842.67 321.69 17115.89 88888.00 2019-08-22 07:53:39.000 234 33842.63 321.69 17115.88 88888.00 2019-08-22 07:53:40.000 234 33842.65 321.71 17115.86 37925.82 2019-08-22 07:53:41.000 234 33842.65 321.71 17115.86 88888.00 2019-08-22 07:53:42.000 234 33842.66 321.68 17115.85 88888.00 2019-08-22 07:53:43.000 234 33842.67 321.67 17115.82 88888.00 2019-08-22 07:53:44.000 234 33842.62 321.67 17115.82 88888.00 2019-08-22 07:53:45.000 234 33842.62 321.64 17115.84 37925.88 2019-08-22 07:53:46.000 234 33842.63 321.61 17115.84 88888.00 2019-08-22 07:53:47.000 234 33842.62 321.60 17115.87 88888.00 2019-08-22 07:53:48.000 234 33842.63 321.61 17115.86 88888.00 2019-08-22 07:53:49.000 234 33842.63 321.66 17115.90 88888.00 2019-08-22 07:53:50.000 234 33842.61 321.66 17115.94 37925.77 2019-08-22 07:53:51.000 234 33842.60 321.66 17115.92 88888.00 2019-08-22 07:53:52.000 234 33842.56 321.66 17115.89 88888.00 2019-08-22 07:53:53.000 234 33842.57 321.61 17115.90 88888.00 2019-08-22 07:53:54.000 234 33842.55 321.58 17115.91 88888.00 2019-08-22 07:53:55.000 234 33842.54 321.58 17115.88 37925.82 2019-08-22 07:53:56.000 234 33842.56 321.56 17115.84 88888.00 2019-08-22 07:53:57.000 234 33842.59 321.57 17115.81 88888.00 2019-08-22 07:53:58.000 234 33842.58 321.55 17115.79 88888.00 2019-08-22 07:53:59.000 234 33842.59 321.55 17115.81 88888.00 2019-08-22 07:54:00.000 234 33842.58 321.54 17115.83 37925.86 2019-08-22 07:54:01.000 234 33842.55 321.56 17115.80 88888.00 2019-08-22 07:54:02.000 234 33842.58 321.60 17115.86 88888.00 2019-08-22 07:54:03.000 234 33842.57 321.58 17115.82 88888.00 2019-08-22 07:54:04.000 234 33842.57 321.58 17115.82 88888.00 2019-08-22 07:54:05.000 234 33842.58 321.57 17115.82 37925.85 2019-08-22 07:54:06.000 234 33842.56 321.54 17115.81 88888.00 2019-08-22 07:54:07.000 234 33842.57 321.58 17115.80 88888.00 2019-08-22 07:54:08.000 234 33842.55 321.58 17115.82 88888.00 2019-08-22 07:54:09.000 234 33842.51 321.56 17115.80 88888.00 2019-08-22 07:54:10.000 234 33842.57 321.55 17115.81 37925.74 2019-08-22 07:54:11.000 234 33842.56 321.51 17115.78 88888.00 2019-08-22 07:54:12.000 234 33842.54 321.50 17115.81 88888.00 2019-08-22 07:54:13.000 234 33842.56 321.48 17115.81 88888.00 2019-08-22 07:54:14.000 234 33842.58 321.49 17115.75 88888.00 2019-08-22 07:54:15.000 234 33842.55 321.53 17115.76 37925.76 2019-08-22 07:54:16.000 234 33842.55 321.53 17115.79 88888.00 2019-08-22 07:54:17.000 234 33842.56 321.54 17115.79 88888.00 2019-08-22 07:54:18.000 234 33842.54 321.52 17115.78 88888.00 2019-08-22 07:54:19.000 234 33842.53 321.48 17115.73 88888.00 2019-08-22 07:54:20.000 234 33842.54 321.48 17115.76 37925.76 2019-08-22 07:54:21.000 234 33842.53 321.49 17115.82 88888.00 2019-08-22 07:54:22.000 234 33842.53 321.50 17115.82 88888.00 2019-08-22 07:54:23.000 234 33842.55 321.51 17115.80 88888.00 2019-08-22 07:54:24.000 234 33842.55 321.49 17115.81 88888.00 2019-08-22 07:54:25.000 234 33842.53 321.50 17115.79 37925.78 2019-08-22 07:54:26.000 234 33842.52 321.48 17115.72 88888.00 2019-08-22 07:54:27.000 234 33842.57 321.46 17115.74 88888.00 2019-08-22 07:54:28.000 234 33842.57 321.46 17115.76 88888.00 2019-08-22 07:54:29.000 234 33842.53 321.46 17115.79 88888.00 2019-08-22 07:54:30.000 234 33842.55 321.38 17115.82 37925.72 2019-08-22 07:54:31.000 234 33842.59 321.39 17115.84 88888.00 2019-08-22 07:54:32.000 234 33842.58 321.40 17115.83 88888.00 2019-08-22 07:54:33.000 234 33842.60 321.38 17115.79 88888.00 2019-08-22 07:54:34.000 234 33842.61 321.36 17115.77 88888.00 2019-08-22 07:54:35.000 234 33842.60 321.39 17115.83 37925.77 2019-08-22 07:54:36.000 234 33842.57 321.36 17115.81 88888.00 2019-08-22 07:54:37.000 234 33842.59 321.36 17115.82 88888.00 2019-08-22 07:54:38.000 234 33842.61 321.41 17115.81 88888.00 2019-08-22 07:54:39.000 234 33842.57 321.42 17115.81 88888.00 2019-08-22 07:54:40.000 234 33842.54 321.38 17115.76 37925.75 2019-08-22 07:54:41.000 234 33842.54 321.41 17115.76 88888.00 2019-08-22 07:54:42.000 234 33842.56 321.40 17115.77 88888.00 2019-08-22 07:54:43.000 234 33842.53 321.43 17115.79 88888.00 2019-08-22 07:54:44.000 234 33842.51 321.47 17115.78 88888.00 2019-08-22 07:54:45.000 234 33842.53 321.49 17115.77 37925.76 2019-08-22 07:54:46.000 234 33842.54 321.44 17115.79 88888.00 2019-08-22 07:54:47.000 234 33842.58 321.46 17115.77 88888.00 2019-08-22 07:54:48.000 234 33842.54 321.43 17115.77 88888.00 2019-08-22 07:54:49.000 234 33842.53 321.40 17115.74 88888.00 2019-08-22 07:54:50.000 234 33842.50 321.39 17115.76 37925.71 2019-08-22 07:54:51.000 234 33842.48 321.36 17115.71 88888.00 2019-08-22 07:54:52.000 234 33842.51 321.35 17115.69 88888.00 2019-08-22 07:54:53.000 234 33842.52 321.41 17115.71 88888.00 2019-08-22 07:54:54.000 234 33842.52 321.42 17115.69 88888.00 2019-08-22 07:54:55.000 234 33842.51 321.46 17115.72 37925.66 2019-08-22 07:54:56.000 234 33842.51 321.44 17115.71 88888.00 2019-08-22 07:54:57.000 234 33842.45 321.46 17115.68 88888.00 2019-08-22 07:54:58.000 234 33842.46 321.47 17115.64 88888.00 2019-08-22 07:54:59.000 234 33842.52 321.46 17115.65 88888.00 2019-08-22 07:55:00.000 234 33842.48 321.47 17115.68 37925.64 2019-08-22 07:55:01.000 234 33842.49 321.48 17115.69 88888.00 2019-08-22 07:55:02.000 234 33842.49 321.50 17115.65 88888.00 2019-08-22 07:55:03.000 234 33842.50 321.50 17115.65 88888.00 2019-08-22 07:55:04.000 234 33842.53 321.47 17115.66 88888.00 2019-08-22 07:55:05.000 234 33842.55 321.44 17115.65 37925.61 2019-08-22 07:55:06.000 234 33842.55 321.45 17115.61 88888.00 2019-08-22 07:55:07.000 234 33842.53 321.46 17115.58 88888.00 2019-08-22 07:55:08.000 234 33842.53 321.40 17115.59 88888.00 2019-08-22 07:55:09.000 234 33842.51 321.41 17115.63 88888.00 2019-08-22 07:55:10.000 234 33842.47 321.39 17115.58 37925.70 2019-08-22 07:55:11.000 234 33842.52 321.41 17115.61 88888.00 2019-08-22 07:55:12.000 234 33842.52 321.44 17115.62 88888.00 2019-08-22 07:55:13.000 234 33842.54 321.44 17115.64 88888.00 2019-08-22 07:55:14.000 234 33842.56 321.40 17115.69 88888.00 2019-08-22 07:55:15.000 234 33842.54 321.40 17115.67 37925.67 2019-08-22 07:55:16.000 234 33842.52 321.44 17115.67 88888.00 2019-08-22 07:55:17.000 234 33842.53 321.44 17115.67 88888.00 2019-08-22 07:55:18.000 234 33842.54 321.42 17115.61 88888.00 2019-08-22 07:55:19.000 234 33842.53 321.42 17115.59 88888.00 2019-08-22 07:55:20.000 234 33842.55 321.44 17115.57 37925.71 2019-08-22 07:55:21.000 234 33842.57 321.45 17115.56 88888.00 2019-08-22 07:55:22.000 234 33842.54 321.42 17115.56 88888.00 2019-08-22 07:55:23.000 234 33842.56 321.40 17115.60 88888.00 2019-08-22 07:55:24.000 234 33842.56 321.45 17115.59 88888.00 2019-08-22 07:55:25.000 234 33842.58 321.49 17115.59 37925.67 2019-08-22 07:55:26.000 234 33842.55 321.43 17115.60 88888.00 2019-08-22 07:55:27.000 234 33842.54 321.43 17115.60 88888.00 2019-08-22 07:55:28.000 234 33842.55 321.43 17115.64 88888.00 2019-08-22 07:55:29.000 234 33842.52 321.43 17115.61 88888.00 2019-08-22 07:55:30.000 234 33842.51 321.42 17115.62 37925.59 2019-08-22 07:55:31.000 234 33842.54 321.38 17115.60 88888.00 2019-08-22 07:55:32.000 234 33842.55 321.37 17115.57 88888.00 2019-08-22 07:55:33.000 234 33842.51 321.34 17115.55 88888.00 2019-08-22 07:55:34.000 234 33842.52 321.36 17115.58 88888.00 2019-08-22 07:55:35.000 234 33842.55 321.31 17115.55 37925.68 2019-08-22 07:55:36.000 234 33842.52 321.32 17115.57 88888.00 2019-08-22 07:55:37.000 234 33842.52 321.34 17115.59 88888.00 2019-08-22 07:55:38.000 234 33842.54 321.35 17115.60 88888.00 2019-08-22 07:55:39.000 234 33842.55 321.34 17115.60 88888.00 2019-08-22 07:55:40.000 234 33842.58 321.33 17115.59 37925.65 2019-08-22 07:55:41.000 234 33842.61 321.33 17115.57 88888.00 2019-08-22 07:55:42.000 234 33842.56 321.34 17115.56 88888.00 2019-08-22 07:55:43.000 234 33842.54 321.33 17115.50 88888.00 2019-08-22 07:55:44.000 234 33842.52 321.30 17115.51 88888.00 2019-08-22 07:55:45.000 234 33842.54 321.28 17115.57 37925.61 2019-08-22 07:55:46.000 234 33842.58 321.28 17115.55 88888.00 2019-08-22 07:55:47.000 234 33842.61 321.25 17115.55 88888.00 2019-08-22 07:55:48.000 234 33842.57 321.25 17115.52 88888.00 2019-08-22 07:55:49.000 234 33842.57 321.23 17115.50 88888.00 2019-08-22 07:55:50.000 234 33842.56 321.26 17115.49 37925.63 2019-08-22 07:55:51.000 234 33842.57 321.32 17115.51 88888.00 2019-08-22 07:55:52.000 234 33842.59 321.32 17115.49 88888.00 2019-08-22 07:55:53.000 234 33842.58 321.35 17115.51 88888.00 2019-08-22 07:55:54.000 234 33842.60 321.35 17115.58 88888.00 2019-08-22 07:55:55.000 234 33842.58 321.35 17115.54 37925.62 2019-08-22 07:55:56.000 234 33842.61 321.31 17115.52 88888.00 2019-08-22 07:55:57.000 234 33842.57 321.31 17115.55 88888.00 2019-08-22 07:55:58.000 234 33842.55 321.35 17115.55 88888.00 2019-08-22 07:55:59.000 234 33842.58 321.36 17115.51 88888.00 2019-08-22 07:56:00.000 234 33842.58 321.32 17115.49 37925.57 2019-08-22 07:56:01.000 234 33842.57 321.32 17115.49 88888.00 2019-08-22 07:56:02.000 234 33842.59 321.32 17115.50 88888.00 2019-08-22 07:56:03.000 234 33842.61 321.35 17115.51 88888.00 2019-08-22 07:56:04.000 234 33842.65 321.33 17115.53 88888.00 2019-08-22 07:56:05.000 234 33842.63 321.34 17115.48 37925.68 2019-08-22 07:56:06.000 234 33842.61 321.33 17115.46 88888.00 2019-08-22 07:56:07.000 234 33842.63 321.33 17115.47 88888.00 2019-08-22 07:56:08.000 234 33842.66 321.34 17115.48 88888.00 2019-08-22 07:56:09.000 234 33842.63 321.34 17115.49 88888.00 2019-08-22 07:56:10.000 234 33842.61 321.32 17115.50 37925.60 2019-08-22 07:56:11.000 234 33842.62 321.34 17115.53 88888.00 2019-08-22 07:56:12.000 234 33842.60 321.32 17115.49 88888.00 2019-08-22 07:56:13.000 234 33842.63 321.34 17115.46 88888.00 2019-08-22 07:56:14.000 234 33842.63 321.35 17115.47 88888.00 2019-08-22 07:56:15.000 234 33842.64 321.32 17115.45 37925.63 2019-08-22 07:56:16.000 234 33842.62 321.32 17115.49 88888.00 2019-08-22 07:56:17.000 234 33842.64 321.32 17115.52 88888.00 2019-08-22 07:56:18.000 234 33842.63 321.32 17115.44 88888.00 2019-08-22 07:56:19.000 234 33842.63 321.35 17115.39 88888.00 2019-08-22 07:56:20.000 234 33842.62 321.36 17115.44 37925.57 2019-08-22 07:56:21.000 234 33842.63 321.33 17115.44 88888.00 2019-08-22 07:56:22.000 234 33842.59 321.29 17115.43 88888.00 2019-08-22 07:56:23.000 234 33842.57 321.33 17115.41 88888.00 2019-08-22 07:56:24.000 234 33842.55 321.31 17115.40 88888.00 2019-08-22 07:56:25.000 234 33842.58 321.32 17115.44 37925.65 2019-08-22 07:56:26.000 234 33842.61 321.35 17115.42 88888.00 2019-08-22 07:56:27.000 234 33842.60 321.30 17115.40 88888.00 2019-08-22 07:56:28.000 234 33842.58 321.30 17115.36 88888.00 2019-08-22 07:56:29.000 234 33842.63 321.28 17115.38 88888.00 2019-08-22 07:56:30.000 234 33842.65 321.30 17115.38 37925.65 2019-08-22 07:56:31.000 234 33842.63 321.29 17115.38 88888.00 2019-08-22 07:56:32.000 234 33842.60 321.24 17115.36 88888.00 2019-08-22 07:56:33.000 234 33842.62 321.25 17115.40 88888.00 2019-08-22 07:56:34.000 234 33842.60 321.30 17115.40 88888.00 2019-08-22 07:56:35.000 234 33842.63 321.29 17115.41 37925.66 2019-08-22 07:56:36.000 234 33842.66 321.31 17115.39 88888.00 2019-08-22 07:56:37.000 234 33842.66 321.29 17115.39 88888.00 2019-08-22 07:56:38.000 234 33842.69 321.32 17115.38 88888.00 2019-08-22 07:56:39.000 234 33842.67 321.34 17115.39 88888.00 2019-08-22 07:56:40.000 234 33842.62 321.30 17115.38 37925.54 2019-08-22 07:56:41.000 234 33842.64 321.28 17115.37 88888.00 2019-08-22 07:56:42.000 234 33842.63 321.30 17115.38 88888.00 2019-08-22 07:56:43.000 234 33842.62 321.28 17115.39 88888.00 2019-08-22 07:56:44.000 234 33842.62 321.29 17115.40 88888.00 2019-08-22 07:56:45.000 234 33842.59 321.29 17115.40 37925.53 2019-08-22 07:56:46.000 234 33842.61 321.28 17115.36 88888.00 2019-08-22 07:56:47.000 234 33842.58 321.22 17115.38 88888.00 2019-08-22 07:56:48.000 234 33842.58 321.24 17115.36 88888.00 2019-08-22 07:56:49.000 234 33842.56 321.24 17115.39 88888.00 2019-08-22 07:56:50.000 234 33842.54 321.25 17115.32 37925.57 2019-08-22 07:56:51.000 234 33842.52 321.24 17115.31 88888.00 2019-08-22 07:56:52.000 234 33842.53 321.25 17115.32 88888.00 2019-08-22 07:56:53.000 234 33842.54 321.24 17115.31 88888.00 2019-08-22 07:56:54.000 234 33842.52 321.27 17115.31 88888.00 2019-08-22 07:56:55.000 234 33842.50 321.26 17115.31 37925.45 2019-08-22 07:56:56.000 234 33842.48 321.24 17115.38 88888.00 2019-08-22 07:56:57.000 234 33842.48 321.23 17115.37 88888.00 2019-08-22 07:56:58.000 234 33842.51 321.24 17115.35 88888.00 2019-08-22 07:56:59.000 234 33842.48 321.28 17115.33 88888.00 2019-08-22 07:57:00.000 234 33842.49 321.28 17115.32 37925.55 2019-08-22 07:57:01.000 234 33842.50 321.25 17115.32 88888.00 2019-08-22 07:57:02.000 234 33842.53 321.29 17115.33 88888.00 2019-08-22 07:57:03.000 234 33842.54 321.33 17115.29 88888.00 2019-08-22 07:57:04.000 234 33842.54 321.33 17115.27 88888.00 2019-08-22 07:57:05.000 234 33842.50 321.34 17115.32 37925.58 2019-08-22 07:57:06.000 234 33842.54 321.35 17115.34 88888.00 2019-08-22 07:57:07.000 234 33842.53 321.36 17115.35 88888.00 2019-08-22 07:57:08.000 234 33842.55 321.34 17115.33 88888.00 2019-08-22 07:57:09.000 234 33842.54 321.35 17115.30 88888.00 2019-08-22 07:57:10.000 234 33842.57 321.38 17115.25 37925.48 2019-08-22 07:57:11.000 234 33842.55 321.33 17115.24 88888.00 2019-08-22 07:57:12.000 234 33842.50 321.32 17115.24 88888.00 2019-08-22 07:57:13.000 234 33842.48 321.32 17115.28 88888.00 2019-08-22 07:57:14.000 234 33842.46 321.29 17115.26 88888.00 2019-08-22 07:57:15.000 234 33842.48 321.32 17115.29 37925.52 2019-08-22 07:57:16.000 234 33842.50 321.34 17115.26 88888.00 2019-08-22 07:57:17.000 234 33842.51 321.33 17115.23 88888.00 2019-08-22 07:57:18.000 234 33842.50 321.36 17115.22 88888.00 2019-08-22 07:57:19.000 234 33842.49 321.37 17115.25 88888.00 2019-08-22 07:57:20.000 234 33842.52 321.33 17115.23 37925.44 2019-08-22 07:57:21.000 234 33842.50 321.35 17115.20 88888.00 2019-08-22 07:57:22.000 234 33842.50 321.36 17115.17 88888.00 2019-08-22 07:57:23.000 234 33842.51 321.34 17115.17 88888.00 2019-08-22 07:57:24.000 234 33842.50 321.39 17115.20 88888.00 2019-08-22 07:57:25.000 234 33842.47 321.40 17115.18 37925.48 2019-08-22 07:57:26.000 234 33842.48 321.42 17115.19 88888.00 2019-08-22 07:57:27.000 234 33842.48 321.40 17115.19 88888.00 2019-08-22 07:57:28.000 234 33842.45 321.37 17115.15 88888.00 2019-08-22 07:57:29.000 234 33842.46 321.35 17115.18 88888.00 2019-08-22 07:57:30.000 234 33842.48 321.40 17115.22 37925.35 2019-08-22 07:57:31.000 234 33842.50 321.38 17115.24 88888.00 2019-08-22 07:57:32.000 234 33842.45 321.39 17115.22 88888.00 2019-08-22 07:57:33.000 234 33842.49 321.42 17115.23 88888.00 2019-08-22 07:57:34.000 234 33842.50 321.40 17115.24 88888.00 2019-08-22 07:57:35.000 234 33842.48 321.42 17115.24 37925.40 2019-08-22 07:57:36.000 234 33842.47 321.40 17115.23 88888.00 2019-08-22 07:57:37.000 234 33842.45 321.39 17115.23 88888.00 2019-08-22 07:57:38.000 234 33842.46 321.45 17115.24 88888.00 2019-08-22 07:57:39.000 234 33842.51 321.47 17115.21 88888.00 2019-08-22 07:57:40.000 234 33842.52 321.48 17115.21 37925.30 2019-08-22 07:57:41.000 234 33842.51 321.48 17115.26 88888.00 2019-08-22 07:57:42.000 234 33842.48 321.47 17115.24 88888.00 2019-08-22 07:57:43.000 234 33842.51 321.50 17115.21 88888.00 2019-08-22 07:57:44.000 234 33842.51 321.47 17115.19 88888.00 2019-08-22 07:57:45.000 234 33842.45 321.48 17115.22 37925.39 2019-08-22 07:57:46.000 234 33842.44 321.49 17115.21 88888.00 2019-08-22 07:57:47.000 234 33842.42 321.50 17115.19 88888.00 2019-08-22 07:57:48.000 234 33842.42 321.46 17115.20 88888.00 2019-08-22 07:57:49.000 234 33842.41 321.46 17115.19 88888.00 2019-08-22 07:57:50.000 234 33842.44 321.47 17115.14 37925.27 2019-08-22 07:57:51.000 234 33842.45 321.47 17115.13 88888.00 2019-08-22 07:57:52.000 234 33842.42 321.49 17115.13 88888.00 2019-08-22 07:57:53.000 234 33842.42 321.44 17115.13 88888.00 2019-08-22 07:57:54.000 234 33842.40 321.41 17115.13 88888.00 2019-08-22 07:57:55.000 234 33842.40 321.42 17115.12 37925.30 2019-08-22 07:57:56.000 234 33842.41 321.45 17115.11 88888.00 2019-08-22 07:57:57.000 234 33842.41 321.45 17115.09 88888.00 2019-08-22 07:57:58.000 234 33842.44 321.46 17115.07 88888.00 2019-08-22 07:57:59.000 234 33842.42 321.48 17115.07 88888.00 2019-08-22 07:58:00.000 234 33842.38 321.47 17115.14 37925.31 2019-08-22 07:58:01.000 234 33842.42 321.45 17115.14 88888.00 2019-08-22 07:58:02.000 234 33842.40 321.44 17115.14 88888.00 2019-08-22 07:58:03.000 234 33842.39 321.48 17115.09 88888.00 2019-08-22 07:58:04.000 234 33842.39 321.47 17115.15 88888.00 2019-08-22 07:58:05.000 234 33842.36 321.48 17115.17 37925.34 2019-08-22 07:58:06.000 234 33842.35 321.42 17115.15 88888.00 2019-08-22 07:58:07.000 234 33842.33 321.44 17115.15 88888.00 2019-08-22 07:58:08.000 234 33842.31 321.42 17115.15 88888.00 2019-08-22 07:58:09.000 234 33842.30 321.41 17115.14 88888.00 2019-08-22 07:58:10.000 234 33842.31 321.45 17115.13 37925.25 2019-08-22 07:58:11.000 234 33842.30 321.47 17115.12 88888.00 2019-08-22 07:58:12.000 234 33842.32 321.42 17115.08 88888.00 2019-08-22 07:58:13.000 234 33842.36 321.46 17115.09 88888.00 2019-08-22 07:58:14.000 234 33842.36 321.48 17115.07 88888.00 2019-08-22 07:58:15.000 234 33842.37 321.41 17115.07 37925.30 2019-08-22 07:58:16.000 234 33842.36 321.48 17115.04 88888.00 2019-08-22 07:58:17.000 234 33842.39 321.48 17115.03 88888.00 2019-08-22 07:58:18.000 234 33842.38 321.49 17115.06 88888.00 2019-08-22 07:58:19.000 234 33842.38 321.52 17115.04 88888.00 2019-08-22 07:58:20.000 234 33842.37 321.52 17115.06 37925.30 2019-08-22 07:58:21.000 234 33842.36 321.51 17115.04 88888.00 2019-08-22 07:58:22.000 234 33842.35 321.51 17115.04 88888.00 2019-08-22 07:58:23.000 234 33842.33 321.54 17115.04 88888.00 2019-08-22 07:58:24.000 234 33842.33 321.51 17115.03 88888.00 2019-08-22 07:58:25.000 234 33842.34 321.47 17115.08 37925.22 2019-08-22 07:58:26.000 234 33842.31 321.46 17115.09 88888.00 2019-08-22 07:58:27.000 234 33842.34 321.48 17115.08 88888.00 2019-08-22 07:58:28.000 234 33842.34 321.51 17115.07 88888.00 2019-08-22 07:58:29.000 234 33842.34 321.55 17115.08 88888.00 2019-08-22 07:58:30.000 234 33842.32 321.55 17115.08 37925.13 2019-08-22 07:58:31.000 234 33842.31 321.48 17115.06 88888.00 2019-08-22 07:58:32.000 234 33842.32 321.50 17115.09 88888.00 2019-08-22 07:58:33.000 234 33842.29 321.51 17115.10 88888.00 2019-08-22 07:58:34.000 234 33842.29 321.53 17115.08 88888.00 2019-08-22 07:58:35.000 234 33842.27 321.53 17115.05 37925.21 2019-08-22 07:58:36.000 234 33842.30 321.51 17115.06 88888.00 2019-08-22 07:58:37.000 234 33842.30 321.51 17115.06 88888.00 2019-08-22 07:58:38.000 234 33842.27 321.51 17115.04 88888.00 2019-08-22 07:58:39.000 234 33842.28 321.54 17115.03 88888.00 2019-08-22 07:58:40.000 234 33842.30 321.57 17115.06 37925.16 2019-08-22 07:58:41.000 234 33842.31 321.58 17115.07 88888.00 2019-08-22 07:58:42.000 234 33842.35 321.56 17115.08 88888.00 2019-08-22 07:58:43.000 234 33842.32 321.54 17115.02 88888.00 2019-08-22 07:58:44.000 234 33842.26 321.55 17115.00 88888.00 2019-08-22 07:58:45.000 234 33842.25 321.57 17114.99 37925.24 2019-08-22 07:58:46.000 234 33842.25 321.54 17114.99 88888.00 2019-08-22 07:58:47.000 234 33842.28 321.53 17114.98 88888.00 2019-08-22 07:58:48.000 234 33842.28 321.53 17115.00 88888.00 2019-08-22 07:58:49.000 234 33842.26 321.54 17115.00 88888.00 2019-08-22 07:58:50.000 234 33842.29 321.54 17114.98 37925.30 2019-08-22 07:58:51.000 234 33842.31 321.53 17115.00 88888.00 2019-08-22 07:58:52.000 234 33842.32 321.54 17115.00 88888.00 2019-08-22 07:58:53.000 234 33842.37 321.56 17114.98 88888.00 2019-08-22 07:58:54.000 234 33842.34 321.56 17114.97 88888.00 2019-08-22 07:58:55.000 234 33842.37 321.55 17114.94 37925.19 2019-08-22 07:58:56.000 234 33842.36 321.55 17114.97 88888.00 2019-08-22 07:58:57.000 234 33842.40 321.54 17115.04 88888.00 2019-08-22 07:58:58.000 234 33842.39 321.55 17115.01 88888.00 2019-08-22 07:58:59.000 234 33842.47 321.57 17114.95 88888.00 2019-08-22 07:59:00.000 234 33842.40 321.56 17114.97 37925.28 2019-08-22 07:59:01.000 234 33842.41 321.59 17114.98 88888.00 2019-08-22 07:59:02.000 234 33842.39 321.60 17114.98 88888.00 2019-08-22 07:59:03.000 234 33842.40 321.58 17114.97 88888.00 2019-08-22 07:59:04.000 234 33842.45 321.58 17114.94 88888.00 2019-08-22 07:59:05.000 234 33842.49 321.55 17114.91 37925.28 2019-08-22 07:59:06.000 234 33842.50 321.57 17114.91 88888.00 2019-08-22 07:59:07.000 234 33842.48 321.56 17114.95 88888.00 2019-08-22 07:59:08.000 234 33842.45 321.58 17114.96 88888.00 2019-08-22 07:59:09.000 234 33842.49 321.57 17114.98 88888.00 2019-08-22 07:59:10.000 234 33842.50 321.60 17115.04 37925.24 2019-08-22 07:59:11.000 234 33842.47 321.61 17115.02 88888.00 2019-08-22 07:59:12.000 234 33842.46 321.57 17114.94 88888.00 2019-08-22 07:59:13.000 234 33842.44 321.59 17114.92 88888.00 2019-08-22 07:59:14.000 234 33842.44 321.60 17114.88 88888.00 2019-08-22 07:59:15.000 234 33842.44 321.57 17114.91 37925.22 2019-08-22 07:59:16.000 234 33842.45 321.53 17114.86 88888.00 2019-08-22 07:59:17.000 234 33842.45 321.54 17114.87 88888.00 2019-08-22 07:59:18.000 234 33842.44 321.56 17114.89 88888.00 2019-08-22 07:59:19.000 234 33842.46 321.55 17114.91 88888.00 2019-08-22 07:59:20.000 234 33842.48 321.54 17114.91 37925.23 2019-08-22 07:59:21.000 234 33842.48 321.57 17114.87 88888.00 2019-08-22 07:59:22.000 234 33842.48 321.55 17114.88 88888.00 2019-08-22 07:59:23.000 234 33842.47 321.56 17114.88 88888.00 2019-08-22 07:59:24.000 234 33842.48 321.57 17114.86 88888.00 2019-08-22 07:59:25.000 234 33842.49 321.58 17114.85 37925.17 2019-08-22 07:59:26.000 234 33842.46 321.58 17114.85 88888.00 2019-08-22 07:59:27.000 234 33842.45 321.57 17114.86 88888.00 2019-08-22 07:59:28.000 234 33842.48 321.55 17114.84 88888.00 2019-08-22 07:59:29.000 234 33842.49 321.56 17114.84 88888.00 2019-08-22 07:59:30.000 234 33842.48 321.56 17114.79 37925.25 2019-08-22 07:59:31.000 234 33842.47 321.60 17114.85 88888.00 2019-08-22 07:59:32.000 234 33842.46 321.57 17114.91 88888.00 2019-08-22 07:59:33.000 234 33842.47 321.56 17114.89 88888.00 2019-08-22 07:59:34.000 234 33842.47 321.53 17114.85 88888.00 2019-08-22 07:59:35.000 234 33842.51 321.53 17114.85 37925.24 2019-08-22 07:59:36.000 234 33842.48 321.51 17114.85 88888.00 2019-08-22 07:59:37.000 234 33842.50 321.48 17114.84 88888.00 2019-08-22 07:59:38.000 234 33842.53 321.53 17114.87 88888.00 2019-08-22 07:59:39.000 234 33842.55 321.57 17114.86 88888.00 2019-08-22 07:59:40.000 234 33842.52 321.55 17114.84 37925.31 2019-08-22 07:59:41.000 234 33842.50 321.56 17114.86 88888.00 2019-08-22 07:59:42.000 234 33842.53 321.54 17114.82 88888.00 2019-08-22 07:59:43.000 234 33842.51 321.54 17114.82 88888.00 2019-08-22 07:59:44.000 234 33842.60 321.54 17114.82 88888.00 2019-08-22 07:59:45.000 234 33842.60 321.56 17114.80 37925.32 2019-08-22 07:59:46.000 234 33842.60 321.62 17114.74 88888.00 2019-08-22 07:59:47.000 234 33842.58 321.63 17114.76 88888.00 2019-08-22 07:59:48.000 234 33842.59 321.60 17114.78 88888.00 2019-08-22 07:59:49.000 234 33842.64 321.60 17114.77 88888.00 2019-08-22 07:59:50.000 234 33842.63 321.60 17114.78 37925.32 2019-08-22 07:59:51.000 234 33842.60 321.64 17114.74 88888.00 2019-08-22 07:59:52.000 234 33842.57 321.66 17114.76 88888.00 2019-08-22 07:59:53.000 234 33842.59 321.63 17114.74 88888.00 2019-08-22 07:59:54.000 234 33842.60 321.60 17114.75 88888.00 2019-08-22 07:59:55.000 234 33842.62 321.60 17114.76 37925.34 2019-08-22 07:59:56.000 234 33842.63 321.59 17114.75 88888.00 2019-08-22 07:59:57.000 234 33842.63 321.58 17114.76 88888.00 2019-08-22 07:59:58.000 234 33842.62 321.50 17114.74 88888.00 2019-08-22 07:59:59.000 234 33842.63 321.49 17114.70 88888.00 2019-08-22 08:00:00.000 234 33842.63 321.48 17114.70 37925.37 2019-08-22 08:00:01.000 234 33842.63 321.45 17114.71 88888.00 2019-08-22 08:00:02.000 234 33842.64 321.48 17114.73 88888.00 2019-08-22 08:00:03.000 234 33842.66 321.52 17114.70 88888.00 2019-08-22 08:00:04.000 234 33842.69 321.55 17114.70 88888.00 2019-08-22 08:00:05.000 234 33842.66 321.56 17114.73 37925.32 2019-08-22 08:00:06.000 234 33842.65 321.60 17114.73 88888.00 2019-08-22 08:00:07.000 234 33842.65 321.61 17114.76 88888.00 2019-08-22 08:00:08.000 234 33842.65 321.61 17114.77 88888.00 2019-08-22 08:00:09.000 234 33842.64 321.63 17114.74 88888.00 2019-08-22 08:00:10.000 234 33842.64 321.60 17114.72 37925.36 2019-08-22 08:00:11.000 234 33842.67 321.61 17114.72 88888.00 2019-08-22 08:00:12.000 234 33842.66 321.57 17114.70 88888.00 2019-08-22 08:00:13.000 234 33842.65 321.54 17114.69 88888.00 2019-08-22 08:00:14.000 234 33842.61 321.54 17114.66 88888.00 2019-08-22 08:00:15.000 234 33842.65 321.52 17114.67 37925.24 2019-08-22 08:00:16.000 234 33842.67 321.52 17114.71 88888.00 2019-08-22 08:00:17.000 234 33842.66 321.50 17114.69 88888.00 2019-08-22 08:00:18.000 234 33842.64 321.50 17114.70 88888.00 2019-08-22 08:00:19.000 234 33842.66 321.44 17114.75 88888.00 2019-08-22 08:00:20.000 234 33842.68 321.44 17114.72 37925.41 2019-08-22 08:00:21.000 234 33842.70 321.47 17114.70 88888.00 2019-08-22 08:00:22.000 234 33842.70 321.50 17114.69 88888.00 2019-08-22 08:00:23.000 234 33842.70 321.49 17114.69 88888.00 2019-08-22 08:00:24.000 234 33842.73 321.46 17114.67 88888.00 2019-08-22 08:00:25.000 234 33842.74 321.46 17114.65 37925.41 2019-08-22 08:00:26.000 234 33842.74 321.46 17114.63 88888.00 2019-08-22 08:00:27.000 234 33842.74 321.49 17114.66 88888.00 2019-08-22 08:00:28.000 234 33842.77 321.47 17114.68 88888.00 2019-08-22 08:00:29.000 234 33842.76 321.44 17114.68 88888.00 2019-08-22 08:00:30.000 234 33842.78 321.46 17114.70 37925.36 2019-08-22 08:00:31.000 234 33842.76 321.45 17114.69 88888.00 2019-08-22 08:00:32.000 234 33842.74 321.46 17114.69 88888.00 2019-08-22 08:00:33.000 234 33842.75 321.44 17114.68 88888.00 2019-08-22 08:00:34.000 234 33842.80 321.45 17114.66 88888.00 2019-08-22 08:00:35.000 234 33842.77 321.43 17114.64 37925.33 2019-08-22 08:00:36.000 234 33842.75 321.42 17114.64 88888.00 2019-08-22 08:00:37.000 234 33842.74 321.40 17114.69 88888.00 2019-08-22 08:00:38.000 234 33842.74 321.37 17114.68 88888.00 2019-08-22 08:00:39.000 234 33842.78 321.42 17114.65 88888.00 2019-08-22 08:00:40.000 234 33842.81 321.45 17114.61 37925.42 2019-08-22 08:00:41.000 234 33842.80 321.42 17114.61 88888.00 2019-08-22 08:00:42.000 234 33842.82 321.42 17114.62 88888.00 2019-08-22 08:00:43.000 234 33842.81 321.39 17114.60 88888.00 2019-08-22 08:00:44.000 234 33842.81 321.36 17114.58 88888.00 2019-08-22 08:00:45.000 234 33842.79 321.36 17114.53 37925.43 2019-08-22 08:00:46.000 234 33842.76 321.38 17114.54 88888.00 2019-08-22 08:00:47.000 234 33842.78 321.38 17114.50 88888.00 2019-08-22 08:00:48.000 234 33842.81 321.35 17114.49 88888.00 2019-08-22 08:00:49.000 234 33842.85 321.34 17114.54 88888.00 2019-08-22 08:00:50.000 234 33842.87 321.32 17114.54 37925.45 2019-08-22 08:00:51.000 234 33842.84 321.34 17114.53 88888.00 2019-08-22 08:00:52.000 234 33842.80 321.31 17114.51 88888.00 2019-08-22 08:00:53.000 234 33842.80 321.30 17114.48 88888.00 2019-08-22 08:00:54.000 234 33842.78 321.33 17114.45 88888.00 2019-08-22 08:00:55.000 234 33842.79 321.31 17114.46 37925.45 2019-08-22 08:00:56.000 234 33842.83 321.34 17114.52 88888.00 2019-08-22 08:00:57.000 234 33842.84 321.33 17114.52 88888.00 2019-08-22 08:00:58.000 234 33842.87 321.36 17114.49 88888.00 2019-08-22 08:00:59.000 234 33842.88 321.37 17114.47 88888.00 2019-08-22 08:01:00.000 234 33842.90 321.35 17114.46 37925.48 2019-08-22 08:01:01.000 234 33842.85 321.33 17114.43 88888.00 2019-08-22 08:01:02.000 234 33842.87 321.34 17114.43 88888.00 2019-08-22 08:01:03.000 234 33842.90 321.35 17114.46 88888.00 2019-08-22 08:01:04.000 234 33842.90 321.34 17114.46 88888.00 2019-08-22 08:01:05.000 234 33842.92 321.32 17114.43 37925.42 2019-08-22 08:01:06.000 234 33842.92 321.35 17114.41 88888.00 2019-08-22 08:01:07.000 234 33842.89 321.34 17114.44 88888.00 2019-08-22 08:01:08.000 234 33842.91 321.31 17114.46 88888.00 2019-08-22 08:01:09.000 234 33842.90 321.32 17114.45 88888.00 2019-08-22 08:01:10.000 234 33842.88 321.32 17114.45 37925.40 2019-08-22 08:01:11.000 234 33842.87 321.29 17114.44 88888.00 2019-08-22 08:01:12.000 234 33842.90 321.28 17114.39 88888.00 2019-08-22 08:01:13.000 234 33842.92 321.29 17114.40 88888.00 2019-08-22 08:01:14.000 234 33842.88 321.30 17114.47 88888.00 2019-08-22 08:01:15.000 234 33842.90 321.27 17114.45 37925.50 2019-08-22 08:01:16.000 234 33842.94 321.24 17114.44 88888.00 2019-08-22 08:01:17.000 234 33842.89 321.27 17114.38 88888.00 2019-08-22 08:01:18.000 234 33842.88 321.31 17114.42 88888.00 2019-08-22 08:01:19.000 234 33842.88 321.31 17114.45 88888.00 2019-08-22 08:01:20.000 234 33842.91 321.34 17114.44 37925.46 2019-08-22 08:01:21.000 234 33842.93 321.35 17114.47 88888.00 2019-08-22 08:01:22.000 234 33842.93 321.33 17114.47 88888.00 2019-08-22 08:01:23.000 234 33842.92 321.35 17114.43 88888.00 2019-08-22 08:01:24.000 234 33842.90 321.36 17114.42 88888.00 2019-08-22 08:01:25.000 234 33842.91 321.36 17114.43 37925.53 2019-08-22 08:01:26.000 234 33842.95 321.35 17114.43 88888.00 2019-08-22 08:01:27.000 234 33842.91 321.34 17114.42 88888.00 2019-08-22 08:01:28.000 234 33842.94 321.34 17114.39 88888.00 2019-08-22 08:01:29.000 234 33842.99 321.35 17114.38 88888.00 2019-08-22 08:01:30.000 234 33842.99 321.37 17114.36 37925.46 2019-08-22 08:01:31.000 234 33842.99 321.36 17114.37 88888.00 2019-08-22 08:01:32.000 234 33842.95 321.31 17114.43 88888.00 2019-08-22 08:01:33.000 234 33842.94 321.33 17114.44 88888.00 2019-08-22 08:01:34.000 234 33842.96 321.28 17114.43 88888.00 2019-08-22 08:01:35.000 234 33842.97 321.29 17114.41 37925.56 2019-08-22 08:01:36.000 234 33842.99 321.35 17114.39 88888.00 2019-08-22 08:01:37.000 234 33842.94 321.39 17114.39 88888.00 2019-08-22 08:01:38.000 234 33842.96 321.35 17114.39 88888.00 2019-08-22 08:01:39.000 234 33842.97 321.34 17114.36 88888.00 2019-08-22 08:01:40.000 234 33842.96 321.35 17114.37 37925.52 2019-08-22 08:01:41.000 234 33842.97 321.30 17114.37 88888.00 2019-08-22 08:01:42.000 234 33842.97 321.29 17114.33 88888.00 2019-08-22 08:01:43.000 234 33842.99 321.33 17114.35 88888.00 2019-08-22 08:01:44.000 234 33842.97 321.31 17114.39 88888.00 2019-08-22 08:01:45.000 234 33842.99 321.32 17114.37 37925.51 2019-08-22 08:01:46.000 234 33842.96 321.26 17114.31 88888.00 2019-08-22 08:01:47.000 234 33842.96 321.27 17114.34 88888.00 2019-08-22 08:01:48.000 234 33842.97 321.33 17114.34 88888.00 2019-08-22 08:01:49.000 234 33842.97 321.34 17114.35 88888.00 2019-08-22 08:01:50.000 234 33842.96 321.30 17114.32 37925.50 2019-08-22 08:01:51.000 234 33842.96 321.34 17114.29 88888.00 2019-08-22 08:01:52.000 234 33842.95 321.35 17114.30 88888.00 2019-08-22 08:01:53.000 234 33842.99 321.35 17114.30 88888.00 2019-08-22 08:01:54.000 234 33842.99 321.34 17114.29 88888.00 2019-08-22 08:01:55.000 234 33842.96 321.33 17114.29 37925.42 2019-08-22 08:01:56.000 234 33842.94 321.32 17114.28 88888.00 2019-08-22 08:01:57.000 234 33842.99 321.28 17114.30 88888.00 2019-08-22 08:01:58.000 234 33843.02 321.32 17114.31 88888.00 2019-08-22 08:01:59.000 234 33842.97 321.30 17114.29 88888.00 2019-08-22 08:02:00.000 234 33842.92 321.32 17114.25 37925.47 2019-08-22 08:02:01.000 234 33842.93 321.36 17114.27 88888.00 2019-08-22 08:02:02.000 234 33842.93 321.36 17114.29 88888.00 2019-08-22 08:02:03.000 234 33842.92 321.33 17114.29 88888.00 2019-08-22 08:02:04.000 234 33842.92 321.31 17114.30 88888.00 2019-08-22 08:02:05.000 234 33842.95 321.29 17114.30 37925.48 2019-08-22 08:02:06.000 234 33842.95 321.30 17114.31 88888.00 2019-08-22 08:02:07.000 234 33842.94 321.32 17114.34 88888.00 2019-08-22 08:02:08.000 234 33842.94 321.29 17114.31 88888.00 2019-08-22 08:02:09.000 234 33842.94 321.28 17114.29 88888.00 2019-08-22 08:02:10.000 234 33842.98 321.28 17114.28 37925.45 2019-08-22 08:02:11.000 234 33842.97 321.31 17114.29 88888.00 2019-08-22 08:02:12.000 234 33842.96 321.31 17114.31 88888.00 2019-08-22 08:02:13.000 234 33842.92 321.31 17114.28 88888.00 2019-08-22 08:02:14.000 234 33842.97 321.32 17114.27 88888.00 2019-08-22 08:02:15.000 234 33843.02 321.33 17114.29 37925.31 2019-08-22 08:02:16.000 234 33843.01 321.30 17114.32 88888.00 2019-08-22 08:02:17.000 234 33843.01 321.26 17114.27 88888.00 2019-08-22 08:02:18.000 234 33842.98 321.23 17114.23 88888.00 2019-08-22 08:02:19.000 234 33842.98 321.22 17114.23 88888.00 2019-08-22 08:02:20.000 234 33842.99 321.21 17114.23 37925.42 2019-08-22 08:02:21.000 234 33842.98 321.23 17114.18 88888.00 2019-08-22 08:02:22.000 234 33842.93 321.23 17114.18 88888.00 2019-08-22 08:02:23.000 234 33842.90 321.25 17114.18 88888.00 2019-08-22 08:02:24.000 234 33842.88 321.23 17114.21 88888.00 2019-08-22 08:02:25.000 234 33842.89 321.23 17114.27 37925.38 2019-08-22 08:02:26.000 234 33842.92 321.25 17114.30 88888.00 2019-08-22 08:02:27.000 234 33842.92 321.26 17114.28 88888.00 2019-08-22 08:02:28.000 234 33842.90 321.27 17114.27 88888.00 2019-08-22 08:02:29.000 234 33842.90 321.26 17114.22 88888.00 2019-08-22 08:02:30.000 234 33842.91 321.24 17114.24 37925.39 2019-08-22 08:02:31.000 234 33842.94 321.25 17114.22 88888.00 2019-08-22 08:02:32.000 234 33842.92 321.24 17114.15 88888.00 2019-08-22 08:02:33.000 234 33842.91 321.26 17114.15 88888.00 2019-08-22 08:02:34.000 234 33842.88 321.27 17114.16 88888.00 2019-08-22 08:02:35.000 234 33842.84 321.24 17114.16 37925.27 2019-08-22 08:02:36.000 234 33842.85 321.22 17114.13 88888.00 2019-08-22 08:02:37.000 234 33842.84 321.22 17114.14 88888.00 2019-08-22 08:02:38.000 234 33842.89 321.22 17114.14 88888.00 2019-08-22 08:02:39.000 234 33842.87 321.22 17114.15 88888.00 2019-08-22 08:02:40.000 234 33842.87 321.24 17114.14 37925.36 2019-08-22 08:02:41.000 234 33842.93 321.27 17114.16 88888.00 2019-08-22 08:02:42.000 234 33842.92 321.25 17114.14 88888.00 2019-08-22 08:02:43.000 234 33842.88 321.23 17114.13 88888.00 2019-08-22 08:02:44.000 234 33842.87 321.23 17114.13 88888.00 2019-08-22 08:02:45.000 234 33842.86 321.22 17114.16 37925.33 2019-08-22 08:02:46.000 234 33842.88 321.25 17114.17 88888.00 2019-08-22 08:02:47.000 234 33842.91 321.23 17114.12 88888.00 2019-08-22 08:02:48.000 234 33842.85 321.17 17114.13 88888.00 2019-08-22 08:02:49.000 234 33842.89 321.16 17114.13 88888.00 2019-08-22 08:02:50.000 234 33842.88 321.16 17114.14 37925.32 2019-08-22 08:02:51.000 234 33842.85 321.19 17114.16 88888.00 2019-08-22 08:02:52.000 234 33842.84 321.22 17114.15 88888.00 2019-08-22 08:02:53.000 234 33842.86 321.22 17114.12 88888.00 2019-08-22 08:02:54.000 234 33842.85 321.20 17114.10 88888.00 2019-08-22 08:02:55.000 234 33842.85 321.14 17114.11 37925.33 2019-08-22 08:02:56.000 234 33842.80 321.14 17114.12 88888.00 2019-08-22 08:02:57.000 234 33842.80 321.18 17114.14 88888.00 2019-08-22 08:02:58.000 234 33842.81 321.17 17114.15 88888.00 2019-08-22 08:02:59.000 234 33842.79 321.13 17114.17 88888.00 2019-08-22 08:03:00.000 234 33842.81 321.11 17114.13 37925.27 2019-08-22 08:03:01.000 234 33842.82 321.10 17114.10 88888.00 2019-08-22 08:03:02.000 234 33842.80 321.14 17114.12 88888.00 2019-08-22 08:03:03.000 234 33842.79 321.11 17114.11 88888.00 2019-08-22 08:03:04.000 234 33842.80 321.11 17114.06 88888.00 2019-08-22 08:03:05.000 234 33842.86 321.16 17114.05 37925.35 2019-08-22 08:03:06.000 234 33842.84 321.17 17114.08 88888.00 2019-08-22 08:03:07.000 234 33842.84 321.15 17114.13 88888.00 2019-08-22 08:03:08.000 234 33842.85 321.17 17114.10 88888.00 2019-08-22 08:03:09.000 234 33842.87 321.17 17114.08 88888.00 2019-08-22 08:03:10.000 234 33842.88 321.13 17114.06 37925.37 2019-08-22 08:03:11.000 234 33842.93 321.13 17114.06 88888.00 2019-08-22 08:03:12.000 234 33842.94 321.12 17114.04 88888.00 2019-08-22 08:03:13.000 234 33842.93 321.12 17114.03 88888.00 2019-08-22 08:03:14.000 234 33842.89 321.15 17114.04 88888.00 2019-08-22 08:03:15.000 234 33842.90 321.16 17114.07 37925.35 2019-08-22 08:03:16.000 234 33842.92 321.17 17114.07 88888.00 2019-08-22 08:03:17.000 234 33842.96 321.17 17114.10 88888.00 2019-08-22 08:03:18.000 234 33842.98 321.19 17114.09 88888.00 2019-08-22 08:03:19.000 234 33842.96 321.17 17114.02 88888.00 2019-08-22 08:03:20.000 234 33842.98 321.11 17113.99 37925.32 2019-08-22 08:03:21.000 234 33842.99 321.10 17114.01 88888.00 2019-08-22 08:03:22.000 234 33842.98 321.12 17113.96 88888.00 2019-08-22 08:03:23.000 234 33842.98 321.14 17113.95 88888.00 2019-08-22 08:03:24.000 234 33842.96 321.12 17113.95 88888.00 2019-08-22 08:03:25.000 234 33842.99 321.14 17113.98 37925.35 2019-08-22 08:03:26.000 234 33842.99 321.13 17113.95 88888.00 2019-08-22 08:03:27.000 234 33842.99 321.14 17114.01 88888.00 2019-08-22 08:03:28.000 234 33842.99 321.19 17114.04 88888.00 2019-08-22 08:03:29.000 234 33842.99 321.18 17114.04 88888.00 2019-08-22 08:03:30.000 234 33842.96 321.12 17114.04 37925.33 2019-08-22 08:03:31.000 234 33842.95 321.12 17114.05 88888.00 2019-08-22 08:03:32.000 234 33842.94 321.10 17114.06 88888.00 2019-08-22 08:03:33.000 234 33842.93 321.10 17114.01 88888.00 2019-08-22 08:03:34.000 234 33842.95 321.10 17114.03 88888.00 2019-08-22 08:03:35.000 234 33842.98 321.11 17114.02 37925.30 2019-08-22 08:03:36.000 234 33842.96 321.10 17114.02 88888.00 2019-08-22 08:03:37.000 234 33842.96 321.08 17114.02 88888.00 2019-08-22 08:03:38.000 234 33842.97 321.10 17114.00 88888.00 2019-08-22 08:03:39.000 234 33842.98 321.15 17113.99 88888.00 2019-08-22 08:03:40.000 234 33842.97 321.14 17113.97 37925.25 2019-08-22 08:03:41.000 234 33842.99 321.10 17113.93 88888.00 2019-08-22 08:03:42.000 234 33843.02 321.09 17113.97 88888.00 2019-08-22 08:03:43.000 234 33843.02 321.10 17113.98 88888.00 2019-08-22 08:03:44.000 234 33842.99 321.10 17114.01 88888.00 2019-08-22 08:03:45.000 234 33842.99 321.12 17114.01 37925.25 2019-08-22 08:03:46.000 234 33842.98 321.11 17114.00 88888.00 2019-08-22 08:03:47.000 234 33843.02 321.11 17113.98 88888.00 2019-08-22 08:03:48.000 234 33843.03 321.08 17113.98 88888.00 2019-08-22 08:03:49.000 234 33843.02 321.06 17113.97 88888.00 2019-08-22 08:03:50.000 234 33842.98 321.07 17113.97 37925.38 2019-08-22 08:03:51.000 234 33843.01 321.05 17113.97 88888.00 2019-08-22 08:03:52.000 234 33843.06 321.06 17113.96 88888.00 2019-08-22 08:03:53.000 234 33843.04 321.06 17113.97 88888.00 2019-08-22 08:03:54.000 234 33842.98 321.06 17113.98 88888.00 2019-08-22 08:03:55.000 234 33842.99 321.07 17113.99 37925.39 2019-08-22 08:03:56.000 234 33843.03 321.05 17113.96 88888.00 2019-08-22 08:03:57.000 234 33843.07 321.05 17114.00 88888.00 2019-08-22 08:03:58.000 234 33843.09 321.10 17114.01 88888.00 2019-08-22 08:03:59.000 234 33843.09 321.07 17113.97 88888.00 2019-08-22 08:04:00.000 234 33843.10 321.08 17113.98 37925.39 2019-08-22 08:04:01.000 234 33843.11 321.05 17113.98 88888.00 2019-08-22 08:04:02.000 234 33843.17 321.08 17113.96 88888.00 2019-08-22 08:04:03.000 234 33843.12 321.09 17113.92 88888.00 2019-08-22 08:04:04.000 234 33843.10 321.06 17113.90 88888.00 2019-08-22 08:04:05.000 234 33843.12 321.07 17113.90 37925.40 2019-08-22 08:04:06.000 234 33843.12 321.09 17113.87 88888.00 2019-08-22 08:04:07.000 234 33843.13 321.06 17113.79 88888.00 2019-08-22 08:04:08.000 234 33843.13 321.08 17113.83 88888.00 2019-08-22 08:04:09.000 234 33843.12 321.10 17113.87 88888.00 2019-08-22 08:04:10.000 234 33843.11 321.07 17113.88 37925.44 2019-08-22 08:04:11.000 234 33843.12 321.07 17113.86 88888.00 2019-08-22 08:04:12.000 234 33843.17 321.06 17113.84 88888.00 2019-08-22 08:04:13.000 234 33843.20 321.07 17113.81 88888.00 2019-08-22 08:04:14.000 234 33843.17 321.10 17113.83 88888.00 2019-08-22 08:04:15.000 234 33843.14 321.06 17113.85 37925.41 2019-08-22 08:04:16.000 234 33843.12 321.06 17113.80 88888.00 2019-08-22 08:04:17.000 234 33843.14 321.05 17113.82 88888.00 2019-08-22 08:04:18.000 234 33843.15 321.04 17113.83 88888.00 2019-08-22 08:04:19.000 234 33843.16 321.05 17113.83 88888.00 2019-08-22 08:04:20.000 234 33843.18 321.03 17113.84 37925.39 2019-08-22 08:04:21.000 234 33843.16 321.00 17113.84 88888.00 2019-08-22 08:04:22.000 234 33843.14 320.97 17113.86 88888.00 2019-08-22 08:04:23.000 234 33843.19 320.95 17113.86 88888.00 2019-08-22 08:04:24.000 234 33843.20 320.95 17113.82 88888.00 2019-08-22 08:04:25.000 234 33843.21 320.95 17113.81 37925.38 2019-08-22 08:04:26.000 234 33843.18 320.95 17113.82 88888.00 2019-08-22 08:04:27.000 234 33843.14 320.96 17113.83 88888.00 2019-08-22 08:04:28.000 234 33843.15 320.99 17113.80 88888.00 2019-08-22 08:04:29.000 234 33843.16 321.03 17113.82 88888.00 2019-08-22 08:04:30.000 234 33843.16 321.01 17113.81 37925.30 2019-08-22 08:04:31.000 234 33843.15 320.99 17113.81 88888.00 2019-08-22 08:04:32.000 234 33843.15 320.99 17113.81 88888.00 2019-08-22 08:04:33.000 234 33843.21 320.99 17113.83 88888.00 2019-08-22 08:04:34.000 234 33843.18 320.98 17113.77 88888.00 2019-08-22 08:04:35.000 234 33843.19 320.99 17113.75 37925.40 2019-08-22 08:04:36.000 234 33843.22 320.99 17113.76 88888.00 2019-08-22 08:04:37.000 234 33843.20 320.95 17113.73 88888.00 2019-08-22 08:04:38.000 234 33843.17 320.93 17113.73 88888.00 2019-08-22 08:04:39.000 234 33843.22 320.99 17113.71 88888.00 2019-08-22 08:04:40.000 234 33843.23 320.95 17113.68 37925.42 2019-08-22 08:04:41.000 234 33843.21 320.93 17113.67 88888.00 2019-08-22 08:04:42.000 234 33843.18 320.92 17113.68 88888.00 2019-08-22 08:04:43.000 234 33843.19 320.93 17113.74 88888.00 2019-08-22 08:04:44.000 234 33843.18 320.97 17113.72 88888.00 2019-08-22 08:04:45.000 234 33843.19 320.91 17113.70 37925.49 2019-08-22 08:04:46.000 234 33843.16 320.90 17113.69 88888.00 2019-08-22 08:04:47.000 234 33843.17 320.90 17113.67 88888.00 2019-08-22 08:04:48.000 234 33843.15 320.92 17113.68 88888.00 2019-08-22 08:04:49.000 234 33843.17 320.92 17113.68 88888.00 2019-08-22 08:04:50.000 234 33843.18 320.89 17113.67 37925.38 2019-08-22 08:04:51.000 234 33843.18 320.90 17113.64 88888.00 2019-08-22 08:04:52.000 234 33843.20 320.87 17113.67 88888.00 2019-08-22 08:04:53.000 234 33843.19 320.84 17113.70 88888.00 2019-08-22 08:04:54.000 234 33843.19 320.87 17113.66 88888.00 2019-08-22 08:04:55.000 234 33843.19 320.86 17113.64 37925.44 2019-08-22 08:04:56.000 234 33843.21 320.85 17113.68 88888.00 2019-08-22 08:04:57.000 234 33843.19 320.85 17113.64 88888.00 2019-08-22 08:04:58.000 234 33843.19 320.82 17113.61 88888.00 2019-08-22 08:04:59.000 234 33843.20 320.87 17113.65 88888.00 2019-08-22 08:05:00.000 234 33843.20 320.88 17113.67 37925.42 2019-08-22 08:05:01.000 234 33843.19 320.88 17113.68 88888.00 2019-08-22 08:05:02.000 234 33843.22 320.89 17113.68 88888.00 2019-08-22 08:05:03.000 234 33843.24 320.89 17113.64 88888.00 2019-08-22 08:05:04.000 234 33843.25 320.86 17113.64 88888.00 2019-08-22 08:05:05.000 234 33843.25 320.85 17113.65 37925.46 2019-08-22 08:05:06.000 234 33843.24 320.87 17113.64 88888.00 2019-08-22 08:05:07.000 234 33843.23 320.90 17113.62 88888.00 2019-08-22 08:05:08.000 234 33843.18 320.85 17113.62 88888.00 2019-08-22 08:05:09.000 234 33843.17 320.85 17113.64 88888.00 2019-08-22 08:05:10.000 234 33843.22 320.82 17113.65 37925.43 2019-08-22 08:05:11.000 234 33843.26 320.84 17113.66 88888.00 2019-08-22 08:05:12.000 234 33843.24 320.85 17113.66 88888.00 2019-08-22 08:05:13.000 234 33843.21 320.85 17113.64 88888.00 2019-08-22 08:05:14.000 234 33843.20 320.86 17113.64 88888.00 2019-08-22 08:05:15.000 234 33843.20 320.85 17113.67 37925.38 2019-08-22 08:05:16.000 234 33843.19 320.85 17113.67 88888.00 2019-08-22 08:05:17.000 234 33843.20 320.88 17113.65 88888.00 2019-08-22 08:05:18.000 234 33843.20 320.87 17113.68 88888.00 2019-08-22 08:05:19.000 234 33843.19 320.84 17113.63 88888.00 2019-08-22 08:05:20.000 234 33843.22 320.81 17113.62 37925.39 2019-08-22 08:05:21.000 234 33843.21 320.78 17113.60 88888.00 2019-08-22 08:05:22.000 234 33843.20 320.77 17113.60 88888.00 2019-08-22 08:05:23.000 234 33843.18 320.78 17113.61 88888.00 2019-08-22 08:05:24.000 234 33843.19 320.76 17113.61 88888.00 2019-08-22 08:05:25.000 234 33843.23 320.78 17113.60 37925.35 2019-08-22 08:05:26.000 234 33843.25 320.81 17113.56 88888.00 2019-08-22 08:05:27.000 234 33843.25 320.81 17113.58 88888.00 2019-08-22 08:05:28.000 234 33843.28 320.82 17113.58 88888.00 2019-08-22 08:05:29.000 234 33843.31 320.81 17113.58 88888.00 2019-08-22 08:05:30.000 234 33843.29 320.81 17113.55 37925.42 2019-08-22 08:05:31.000 234 33843.30 320.81 17113.56 88888.00 2019-08-22 08:05:32.000 234 33843.31 320.74 17113.57 88888.00 2019-08-22 08:05:33.000 234 33843.29 320.76 17113.58 88888.00 2019-08-22 08:05:34.000 234 33843.26 320.74 17113.60 88888.00 2019-08-22 08:05:35.000 234 33843.28 320.73 17113.58 37925.44 2019-08-22 08:05:36.000 234 33843.31 320.77 17113.54 88888.00 2019-08-22 08:05:37.000 234 33843.30 320.73 17113.51 88888.00 2019-08-22 08:05:38.000 234 33843.27 320.74 17113.49 88888.00 2019-08-22 08:05:39.000 234 33843.27 320.78 17113.52 88888.00 2019-08-22 08:05:40.000 234 33843.29 320.77 17113.55 37925.32 2019-08-22 08:05:41.000 234 33843.28 320.75 17113.55 88888.00 2019-08-22 08:05:42.000 234 33843.25 320.74 17113.54 88888.00 2019-08-22 08:05:43.000 234 33843.25 320.79 17113.55 88888.00 2019-08-22 08:05:44.000 234 33843.25 320.76 17113.55 88888.00 2019-08-22 08:05:45.000 234 33843.24 320.74 17113.53 37925.34 2019-08-22 08:05:46.000 234 33843.17 320.76 17113.55 88888.00 2019-08-22 08:05:47.000 234 33843.22 320.73 17113.57 88888.00 2019-08-22 08:05:48.000 234 33843.21 320.73 17113.57 88888.00 2019-08-22 08:05:49.000 234 33843.19 320.75 17113.54 88888.00 2019-08-22 08:05:50.000 234 33843.17 320.74 17113.59 37925.29 2019-08-22 08:05:51.000 234 33843.15 320.72 17113.64 88888.00 2019-08-22 08:05:52.000 234 33843.17 320.72 17113.60 88888.00 2019-08-22 08:05:53.000 234 33843.17 320.71 17113.57 88888.00 2019-08-22 08:05:54.000 234 33843.19 320.69 17113.52 88888.00 2019-08-22 08:05:55.000 234 33843.22 320.72 17113.51 37925.29 2019-08-22 08:05:56.000 234 33843.23 320.77 17113.53 88888.00 2019-08-22 08:05:57.000 234 33843.19 320.74 17113.51 88888.00 2019-08-22 08:05:58.000 234 33843.17 320.74 17113.49 88888.00 2019-08-22 08:05:59.000 234 33843.17 320.76 17113.49 88888.00 2019-08-22 08:06:00.000 234 33843.17 320.75 17113.52 37925.29 2019-08-22 08:06:01.000 234 33843.21 320.74 17113.52 88888.00 2019-08-22 08:06:02.000 234 33843.21 320.74 17113.53 88888.00 2019-08-22 08:06:03.000 234 33843.22 320.68 17113.52 88888.00 2019-08-22 08:06:04.000 234 33843.22 320.64 17113.47 88888.00 2019-08-22 08:06:05.000 234 33843.18 320.66 17113.46 37925.22 2019-08-22 08:06:06.000 234 33843.20 320.66 17113.49 88888.00 2019-08-22 08:06:07.000 234 33843.21 320.64 17113.51 88888.00 2019-08-22 08:06:08.000 234 33843.22 320.61 17113.46 88888.00 2019-08-22 08:06:09.000 234 33843.22 320.62 17113.44 88888.00 2019-08-22 08:06:10.000 234 33843.21 320.62 17113.48 37925.20 2019-08-22 08:06:11.000 234 33843.17 320.61 17113.48 88888.00 2019-08-22 08:06:12.000 234 33843.19 320.61 17113.46 88888.00 2019-08-22 08:06:13.000 234 33843.20 320.55 17113.46 88888.00 2019-08-22 08:06:14.000 234 33843.23 320.55 17113.45 88888.00 2019-08-22 08:06:15.000 234 33843.23 320.55 17113.46 37925.23 2019-08-22 08:06:16.000 234 33843.20 320.55 17113.50 88888.00 2019-08-22 08:06:17.000 234 33843.17 320.57 17113.48 88888.00 2019-08-22 08:06:18.000 234 33843.18 320.58 17113.46 88888.00 2019-08-22 08:06:19.000 234 33843.17 320.54 17113.44 88888.00 2019-08-22 08:06:20.000 234 33843.18 320.50 17113.45 37925.25 2019-08-22 08:06:21.000 234 33843.20 320.51 17113.45 88888.00 2019-08-22 08:06:22.000 234 33843.21 320.54 17113.44 88888.00 2019-08-22 08:06:23.000 234 33843.22 320.53 17113.47 88888.00 2019-08-22 08:06:24.000 234 33843.22 320.51 17113.48 88888.00 2019-08-22 08:06:25.000 234 33843.21 320.50 17113.45 37925.19 2019-08-22 08:06:26.000 234 33843.20 320.49 17113.43 88888.00 2019-08-22 08:06:27.000 234 33843.19 320.49 17113.45 88888.00 2019-08-22 08:06:28.000 234 33843.20 320.52 17113.45 88888.00 2019-08-22 08:06:29.000 234 33843.23 320.51 17113.43 88888.00 2019-08-22 08:06:30.000 234 33843.27 320.49 17113.41 37925.32 2019-08-22 08:06:31.000 234 33843.27 320.46 17113.39 88888.00 2019-08-22 08:06:32.000 234 33843.27 320.49 17113.43 88888.00 2019-08-22 08:06:33.000 234 33843.29 320.48 17113.44 88888.00 2019-08-22 08:06:34.000 234 33843.33 320.45 17113.44 88888.00 2019-08-22 08:06:35.000 234 33843.31 320.46 17113.43 37925.29 2019-08-22 08:06:36.000 234 33843.28 320.46 17113.42 88888.00 2019-08-22 08:06:37.000 234 33843.35 320.45 17113.40 88888.00 2019-08-22 08:06:38.000 234 33843.33 320.44 17113.37 88888.00 2019-08-22 08:06:39.000 234 33843.36 320.43 17113.38 88888.00 2019-08-22 08:06:40.000 234 33843.38 320.39 17113.38 37925.30 2019-08-22 08:06:41.000 234 33843.37 320.41 17113.35 88888.00 2019-08-22 08:06:42.000 234 33843.36 320.39 17113.33 88888.00 2019-08-22 08:06:43.000 234 33843.35 320.39 17113.33 88888.00 2019-08-22 08:06:44.000 234 33843.34 320.35 17113.36 88888.00 2019-08-22 08:06:45.000 234 33843.34 320.31 17113.38 37925.39 2019-08-22 08:06:46.000 234 33843.33 320.31 17113.35 88888.00 2019-08-22 08:06:47.000 234 33843.35 320.34 17113.35 88888.00 2019-08-22 08:06:48.000 234 33843.36 320.39 17113.36 88888.00 2019-08-22 08:06:49.000 234 33843.38 320.39 17113.35 88888.00 2019-08-22 08:06:50.000 234 33843.35 320.37 17113.33 37925.34 2019-08-22 08:06:51.000 234 33843.32 320.38 17113.35 88888.00 2019-08-22 08:06:52.000 234 33843.29 320.38 17113.32 88888.00 2019-08-22 08:06:53.000 234 33843.30 320.39 17113.37 88888.00 2019-08-22 08:06:54.000 234 33843.34 320.36 17113.37 88888.00 2019-08-22 08:06:55.000 234 33843.34 320.37 17113.35 37925.27 2019-08-22 08:06:56.000 234 33843.32 320.37 17113.33 88888.00 2019-08-22 08:06:57.000 234 33843.34 320.40 17113.35 88888.00 2019-08-22 08:06:58.000 234 33843.30 320.36 17113.36 88888.00 2019-08-22 08:06:59.000 234 33843.29 320.30 17113.32 88888.00 2019-08-22 08:07:00.000 234 33843.24 320.30 17113.34 37925.20 2019-08-22 08:07:01.000 234 33843.21 320.33 17113.35 88888.00 2019-08-22 08:07:02.000 234 33843.22 320.32 17113.37 88888.00 2019-08-22 08:07:03.000 234 33843.19 320.32 17113.37 88888.00 2019-08-22 08:07:04.000 234 33843.17 320.33 17113.36 88888.00 2019-08-22 08:07:05.000 234 33843.21 320.33 17113.35 37925.16 2019-08-22 08:07:06.000 234 33843.18 320.35 17113.35 88888.00 2019-08-22 08:07:07.000 234 33843.15 320.35 17113.36 88888.00 2019-08-22 08:07:08.000 234 33843.16 320.34 17113.29 88888.00 2019-08-22 08:07:09.000 234 33843.14 320.37 17113.29 88888.00 2019-08-22 08:07:10.000 234 33843.12 320.37 17113.26 37925.06 2019-08-22 08:07:11.000 234 33843.12 320.36 17113.28 88888.00 2019-08-22 08:07:12.000 234 33843.08 320.30 17113.28 88888.00 2019-08-22 08:07:13.000 234 33843.08 320.31 17113.30 88888.00 2019-08-22 08:07:14.000 234 33843.13 320.31 17113.32 88888.00 2019-08-22 08:07:15.000 234 33843.17 320.31 17113.31 37925.09 2019-08-22 08:07:16.000 234 33843.15 320.34 17113.26 88888.00 2019-08-22 08:07:17.000 234 33843.11 320.34 17113.27 88888.00 2019-08-22 08:07:18.000 234 33843.09 320.33 17113.29 88888.00 2019-08-22 08:07:19.000 234 33843.09 320.36 17113.25 88888.00 2019-08-22 08:07:20.000 234 33843.08 320.36 17113.24 37925.08 2019-08-22 08:07:21.000 234 33843.12 320.29 17113.24 88888.00 2019-08-22 08:07:22.000 234 33843.12 320.26 17113.21 88888.00 2019-08-22 08:07:23.000 234 33843.12 320.25 17113.21 88888.00 2019-08-22 08:07:24.000 234 33843.12 320.24 17113.23 88888.00 2019-08-22 08:07:25.000 234 33843.15 320.26 17113.21 37925.11 2019-08-22 08:07:26.000 234 33843.14 320.30 17113.19 88888.00 2019-08-22 08:07:27.000 234 33843.15 320.23 17113.21 88888.00 2019-08-22 08:07:28.000 234 33843.15 320.25 17113.25 88888.00 2019-08-22 08:07:29.000 234 33843.14 320.25 17113.29 88888.00 2019-08-22 08:07:30.000 234 33843.17 320.26 17113.26 37925.05 2019-08-22 08:07:31.000 234 33843.16 320.27 17113.21 88888.00 2019-08-22 08:07:32.000 234 33843.11 320.25 17113.17 88888.00 2019-08-22 08:07:33.000 234 33843.13 320.26 17113.20 88888.00 2019-08-22 08:07:34.000 234 33843.15 320.25 17113.21 88888.00 2019-08-22 08:07:35.000 234 33843.15 320.27 17113.21 37925.09 2019-08-22 08:07:36.000 234 33843.14 320.30 17113.23 88888.00 2019-08-22 08:07:37.000 234 33843.11 320.28 17113.20 88888.00 2019-08-22 08:07:38.000 234 33843.12 320.25 17113.19 88888.00 2019-08-22 08:07:39.000 234 33843.12 320.24 17113.19 88888.00 2019-08-22 08:07:40.000 234 33843.15 320.23 17113.19 37925.14 2019-08-22 08:07:41.000 234 33843.19 320.23 17113.15 88888.00 2019-08-22 08:07:42.000 234 33843.18 320.22 17113.14 88888.00 2019-08-22 08:07:43.000 234 33843.19 320.20 17113.19 88888.00 2019-08-22 08:07:44.000 234 33843.20 320.21 17113.23 88888.00 2019-08-22 08:07:45.000 234 33843.19 320.24 17113.20 37925.13 2019-08-22 08:07:46.000 234 33843.17 320.23 17113.19 88888.00 2019-08-22 08:07:47.000 234 33843.25 320.24 17113.19 88888.00 2019-08-22 08:07:48.000 234 33843.22 320.23 17113.19 88888.00 2019-08-22 08:07:49.000 234 33843.24 320.21 17113.16 88888.00 2019-08-22 08:07:50.000 234 33843.29 320.22 17113.16 37925.06 2019-08-22 08:07:51.000 234 33843.30 320.24 17113.18 88888.00 2019-08-22 08:07:52.000 234 33843.31 320.23 17113.17 88888.00 2019-08-22 08:07:53.000 234 33843.34 320.22 17113.16 88888.00 2019-08-22 08:07:54.000 234 33843.31 320.20 17113.14 88888.00 2019-08-22 08:07:55.000 234 33843.27 320.21 17113.12 37925.16 2019-08-22 08:07:56.000 234 33843.22 320.19 17113.18 88888.00 2019-08-22 08:07:57.000 234 33843.23 320.18 17113.15 88888.00 2019-08-22 08:07:58.000 234 33843.25 320.20 17113.10 88888.00 2019-08-22 08:07:59.000 234 33843.27 320.21 17113.11 88888.00 2019-08-22 08:08:00.000 234 33843.29 320.19 17113.17 37925.08 2019-08-22 08:08:01.000 234 33843.26 320.15 17113.16 88888.00 2019-08-22 08:08:02.000 234 33843.27 320.15 17113.12 88888.00 2019-08-22 08:08:03.000 234 33843.27 320.16 17113.06 88888.00 2019-08-22 08:08:04.000 234 33843.28 320.19 17113.10 88888.00 2019-08-22 08:08:05.000 234 33843.31 320.17 17113.07 37925.11 2019-08-22 08:08:06.000 234 33843.31 320.13 17113.11 88888.00 2019-08-22 08:08:07.000 234 33843.33 320.10 17113.11 88888.00 2019-08-22 08:08:08.000 234 33843.29 320.11 17113.09 88888.00 2019-08-22 08:08:09.000 234 33843.31 320.17 17113.10 88888.00 2019-08-22 08:08:10.000 234 33843.32 320.19 17113.08 37925.09 2019-08-22 08:08:11.000 234 33843.31 320.17 17113.07 88888.00 2019-08-22 08:08:12.000 234 33843.32 320.15 17113.06 88888.00 2019-08-22 08:08:13.000 234 33843.30 320.13 17113.06 88888.00 2019-08-22 08:08:14.000 234 33843.30 320.14 17113.07 88888.00 2019-08-22 08:08:15.000 234 33843.29 320.09 17113.07 37925.13 2019-08-22 08:08:16.000 234 33843.31 320.11 17113.05 88888.00 2019-08-22 08:08:17.000 234 33843.31 320.10 17113.04 88888.00 2019-08-22 08:08:18.000 234 33843.31 320.11 17113.02 88888.00 2019-08-22 08:08:19.000 234 33843.31 320.10 17113.05 88888.00 2019-08-22 08:08:20.000 234 33843.31 320.12 17113.08 37925.09 2019-08-22 08:08:21.000 234 33843.33 320.16 17113.04 88888.00 2019-08-22 08:08:22.000 234 33843.28 320.15 17113.04 88888.00 2019-08-22 08:08:23.000 234 33843.31 320.15 17113.04 88888.00 2019-08-22 08:08:24.000 234 33843.24 320.16 17113.07 88888.00 2019-08-22 08:08:25.000 234 33843.23 320.16 17113.03 37925.12 2019-08-22 08:08:26.000 234 33843.25 320.16 17113.03 88888.00 2019-08-22 08:08:27.000 234 33843.25 320.10 17112.97 88888.00 2019-08-22 08:08:28.000 234 33843.20 320.10 17113.02 88888.00 2019-08-22 08:08:29.000 234 33843.24 320.14 17113.04 88888.00 2019-08-22 08:08:30.000 234 33843.23 320.13 17113.02 37925.14 2019-08-22 08:08:31.000 234 33843.24 320.12 17113.02 88888.00 2019-08-22 08:08:32.000 234 33843.25 320.11 17112.98 88888.00 2019-08-22 08:08:33.000 234 33843.24 320.10 17113.05 88888.00 2019-08-22 08:08:34.000 234 33843.26 320.10 17113.03 88888.00 2019-08-22 08:08:35.000 234 33843.25 320.09 17113.00 37925.11 2019-08-22 08:08:36.000 234 33843.24 320.09 17112.99 88888.00 2019-08-22 08:08:37.000 234 33843.23 320.11 17113.03 88888.00 2019-08-22 08:08:38.000 234 33843.22 320.12 17113.06 88888.00 2019-08-22 08:08:39.000 234 33843.22 320.10 17113.06 88888.00 2019-08-22 08:08:40.000 234 33843.22 320.11 17113.04 37925.03 2019-08-22 08:08:41.000 234 33843.24 320.09 17113.04 88888.00 2019-08-22 08:08:42.000 234 33843.23 320.09 17113.05 88888.00 2019-08-22 08:08:43.000 234 33843.26 320.15 17113.05 88888.00 2019-08-22 08:08:44.000 234 33843.23 320.15 17113.01 88888.00 2019-08-22 08:08:45.000 234 33843.23 320.14 17113.00 37925.03 2019-08-22 08:08:46.000 234 33843.21 320.13 17112.98 88888.00 2019-08-22 08:08:47.000 234 33843.21 320.12 17113.00 88888.00 2019-08-22 08:08:48.000 234 33843.20 320.16 17112.97 88888.00 2019-08-22 08:08:49.000 234 33843.21 320.15 17112.98 88888.00 2019-08-22 08:08:50.000 234 33843.20 320.13 17112.99 37925.01 2019-08-22 08:08:51.000 234 33843.19 320.10 17113.00 88888.00 2019-08-22 08:08:52.000 234 33843.15 320.10 17113.01 88888.00 2019-08-22 08:08:53.000 234 33843.18 320.05 17113.02 88888.00 2019-08-22 08:08:54.000 234 33843.25 320.05 17113.00 88888.00 2019-08-22 08:08:55.000 234 33843.23 320.08 17113.01 37924.96 2019-08-22 08:08:56.000 234 33843.18 320.04 17113.02 88888.00 2019-08-22 08:08:57.000 234 33843.17 320.05 17113.02 88888.00 2019-08-22 08:08:58.000 234 33843.17 320.06 17112.98 88888.00 2019-08-22 08:08:59.000 234 33843.22 320.06 17112.96 88888.00 2019-08-22 08:09:00.000 234 33843.20 320.03 17112.96 37925.01 2019-08-22 08:09:01.000 234 33843.18 320.05 17112.98 88888.00 2019-08-22 08:09:02.000 234 33843.16 320.06 17112.97 88888.00 2019-08-22 08:09:03.000 234 33843.16 320.07 17112.96 88888.00 2019-08-22 08:09:04.000 234 33843.19 320.07 17112.99 88888.00 2019-08-22 08:09:05.000 234 33843.22 320.11 17112.99 37925.08 2019-08-22 08:09:06.000 234 33843.20 320.07 17112.95 88888.00 2019-08-22 08:09:07.000 234 33843.17 320.09 17112.96 88888.00 2019-08-22 08:09:08.000 234 33843.20 320.03 17112.93 88888.00 2019-08-22 08:09:09.000 234 33843.20 320.03 17112.94 88888.00 2019-08-22 08:09:10.000 234 33843.20 320.01 17112.93 37925.00 2019-08-22 08:09:11.000 234 33843.18 319.99 17112.92 88888.00 2019-08-22 08:09:12.000 234 33843.18 319.98 17112.94 88888.00 2019-08-22 08:09:13.000 234 33843.21 319.97 17112.93 88888.00 2019-08-22 08:09:14.000 234 33843.23 320.00 17112.95 88888.00 2019-08-22 08:09:15.000 234 33843.22 319.97 17112.95 37924.99 2019-08-22 08:09:16.000 234 33843.19 319.96 17112.91 88888.00 2019-08-22 08:09:17.000 234 33843.17 319.97 17112.88 88888.00 2019-08-22 08:09:18.000 234 33843.19 319.97 17112.88 88888.00 2019-08-22 08:09:19.000 234 33843.18 319.98 17112.89 88888.00 2019-08-22 08:09:20.000 234 33843.16 320.00 17112.92 37925.00 2019-08-22 08:09:21.000 234 33843.20 319.97 17112.88 88888.00 2019-08-22 08:09:22.000 234 33843.22 319.96 17112.88 88888.00 2019-08-22 08:09:23.000 234 33843.19 319.93 17112.89 88888.00 2019-08-22 08:09:24.000 234 33843.19 319.91 17112.89 88888.00 2019-08-22 08:09:25.000 234 33843.23 319.90 17112.88 37924.99 2019-08-22 08:09:26.000 234 33843.20 319.92 17112.87 88888.00 2019-08-22 08:09:27.000 234 33843.17 319.94 17112.87 88888.00 2019-08-22 08:09:28.000 234 33843.19 319.92 17112.87 88888.00 2019-08-22 08:09:29.000 234 33843.22 319.91 17112.87 88888.00 2019-08-22 08:09:30.000 234 33843.25 319.90 17112.89 37924.98 2019-08-22 08:09:31.000 234 33843.25 319.91 17112.86 88888.00 2019-08-22 08:09:32.000 234 33843.20 319.92 17112.88 88888.00 2019-08-22 08:09:33.000 234 33843.21 319.95 17112.90 88888.00 2019-08-22 08:09:34.000 234 33843.22 319.92 17112.88 88888.00 2019-08-22 08:09:35.000 234 33843.19 319.90 17112.88 37924.92 2019-08-22 08:09:36.000 234 33843.20 319.93 17112.89 88888.00 2019-08-22 08:09:37.000 234 33843.21 319.93 17112.87 88888.00 2019-08-22 08:09:38.000 234 33843.20 319.93 17112.82 88888.00 2019-08-22 08:09:39.000 234 33843.22 319.91 17112.81 88888.00 2019-08-22 08:09:40.000 234 33843.21 319.90 17112.86 37924.93 2019-08-22 08:09:41.000 234 33843.24 319.90 17112.87 88888.00 2019-08-22 08:09:42.000 234 33843.25 319.89 17112.87 88888.00 2019-08-22 08:09:43.000 234 33843.24 319.89 17112.86 88888.00 2019-08-22 08:09:44.000 234 33843.23 319.85 17112.87 88888.00 2019-08-22 08:09:45.000 234 33843.21 319.90 17112.83 37924.86 2019-08-22 08:09:46.000 234 33843.23 319.92 17112.83 88888.00 2019-08-22 08:09:47.000 234 33843.21 319.94 17112.80 88888.00 2019-08-22 08:09:48.000 234 33843.20 319.92 17112.81 88888.00 2019-08-22 08:09:49.000 234 33843.23 319.91 17112.84 88888.00 2019-08-22 08:09:50.000 234 33843.25 319.92 17112.83 37924.96 2019-08-22 08:09:51.000 234 33843.24 319.86 17112.78 88888.00 2019-08-22 08:09:52.000 234 33843.22 319.85 17112.75 88888.00 2019-08-22 08:09:53.000 234 33843.23 319.87 17112.80 88888.00 2019-08-22 08:09:54.000 234 33843.28 319.89 17112.76 88888.00 2019-08-22 08:09:55.000 234 33843.29 319.88 17112.76 37924.90 2019-08-22 08:09:56.000 234 33843.28 319.86 17112.79 88888.00 2019-08-22 08:09:57.000 234 33843.26 319.87 17112.73 88888.00 2019-08-22 08:09:58.000 234 33843.24 319.93 17112.73 88888.00 2019-08-22 08:09:59.000 234 33843.28 319.91 17112.73 88888.00 2019-08-22 08:10:00.000 234 33843.30 319.89 17112.74 37924.99 2019-08-22 08:10:01.000 234 33843.28 319.88 17112.68 88888.00 2019-08-22 08:10:02.000 234 33843.30 319.90 17112.67 88888.00 2019-08-22 08:10:03.000 234 33843.29 319.93 17112.67 88888.00 2019-08-22 08:10:04.000 234 33843.28 319.94 17112.65 88888.00 2019-08-22 08:10:05.000 234 33843.26 319.92 17112.67 37924.94 2019-08-22 08:10:06.000 234 33843.25 319.91 17112.64 88888.00 2019-08-22 08:10:07.000 234 33843.27 319.95 17112.62 88888.00 2019-08-22 08:10:08.000 234 33843.25 319.96 17112.62 88888.00 2019-08-22 08:10:09.000 234 33843.26 319.93 17112.61 88888.00 2019-08-22 08:10:10.000 234 33843.26 319.96 17112.64 37924.95 2019-08-22 08:10:11.000 234 33843.29 319.98 17112.66 88888.00 2019-08-22 08:10:12.000 234 33843.33 319.99 17112.65 88888.00 2019-08-22 08:10:13.000 234 33843.32 319.99 17112.65 88888.00 2019-08-22 08:10:14.000 234 33843.30 319.96 17112.63 88888.00 2019-08-22 08:10:15.000 234 33843.29 319.94 17112.62 37924.94 2019-08-22 08:10:16.000 234 33843.25 319.95 17112.61 88888.00 2019-08-22 08:10:17.000 234 33843.26 319.99 17112.58 88888.00 2019-08-22 08:10:18.000 234 33843.30 319.98 17112.59 88888.00 2019-08-22 08:10:19.000 234 33843.30 319.96 17112.58 88888.00 2019-08-22 08:10:20.000 234 33843.31 319.96 17112.57 37924.83 2019-08-22 08:10:21.000 234 33843.30 319.95 17112.58 88888.00 2019-08-22 08:10:22.000 234 33843.28 319.92 17112.55 88888.00 2019-08-22 08:10:23.000 234 33843.26 319.94 17112.55 88888.00 2019-08-22 08:10:24.000 234 33843.29 319.95 17112.58 88888.00 2019-08-22 08:10:25.000 234 33843.28 319.94 17112.62 37925.00 2019-08-22 08:10:26.000 234 33843.25 319.91 17112.58 88888.00 2019-08-22 08:10:27.000 234 33843.28 319.92 17112.55 88888.00 2019-08-22 08:10:28.000 234 33843.29 319.92 17112.51 88888.00 2019-08-22 08:10:29.000 234 33843.29 319.91 17112.54 88888.00 2019-08-22 08:10:30.000 234 33843.25 319.87 17112.50 37924.88 2019-08-22 08:10:31.000 234 33843.24 319.91 17112.51 88888.00 2019-08-22 08:10:32.000 234 33843.27 319.92 17112.54 88888.00 2019-08-22 08:10:33.000 234 33843.32 319.88 17112.52 88888.00 2019-08-22 08:10:34.000 234 33843.30 319.86 17112.48 88888.00 2019-08-22 08:10:35.000 234 33843.29 319.88 17112.53 37924.91 2019-08-22 08:10:36.000 234 33843.29 319.89 17112.52 88888.00 2019-08-22 08:10:37.000 234 33843.31 319.88 17112.48 88888.00 2019-08-22 08:10:38.000 234 33843.29 319.86 17112.49 88888.00 2019-08-22 08:10:39.000 234 33843.33 319.86 17112.50 88888.00 2019-08-22 08:10:40.000 234 33843.36 319.85 17112.47 37924.98 2019-08-22 08:10:41.000 234 33843.36 319.84 17112.47 88888.00 2019-08-22 08:10:42.000 234 33843.33 319.84 17112.51 88888.00 2019-08-22 08:10:43.000 234 33843.35 319.86 17112.46 88888.00 2019-08-22 08:10:44.000 234 33843.35 319.87 17112.44 88888.00 2019-08-22 08:10:45.000 234 33843.40 319.86 17112.44 37924.97 2019-08-22 08:10:46.000 234 33843.41 319.85 17112.44 88888.00 2019-08-22 08:10:47.000 234 33843.36 319.83 17112.46 88888.00 2019-08-22 08:10:48.000 234 33843.34 319.82 17112.45 88888.00 2019-08-22 08:10:49.000 234 33843.37 319.83 17112.43 88888.00 2019-08-22 08:10:50.000 234 33843.33 319.80 17112.40 37924.97 2019-08-22 08:10:51.000 234 33843.35 319.83 17112.39 88888.00 2019-08-22 08:10:52.000 234 33843.34 319.84 17112.41 88888.00 2019-08-22 08:10:53.000 234 33843.38 319.85 17112.43 88888.00 2019-08-22 08:10:54.000 234 33843.41 319.86 17112.41 88888.00 2019-08-22 08:10:55.000 234 33843.40 319.84 17112.41 37924.95 2019-08-22 08:10:56.000 234 33843.43 319.84 17112.41 88888.00 2019-08-22 08:10:57.000 234 33843.42 319.85 17112.36 88888.00 2019-08-22 08:10:58.000 234 33843.43 319.85 17112.36 88888.00 2019-08-22 08:10:59.000 234 33843.44 319.85 17112.39 88888.00 2019-08-22 08:11:00.000 234 33843.44 319.83 17112.38 37924.98 2019-08-22 08:11:01.000 234 33843.43 319.85 17112.35 88888.00 2019-08-22 08:11:02.000 234 33843.48 319.84 17112.35 88888.00 2019-08-22 08:11:03.000 234 33843.48 319.82 17112.38 88888.00 2019-08-22 08:11:04.000 234 33843.49 319.83 17112.38 88888.00 2019-08-22 08:11:05.000 234 33843.50 319.87 17112.38 37925.03 2019-08-22 08:11:06.000 234 33843.50 319.83 17112.36 88888.00 2019-08-22 08:11:07.000 234 33843.50 319.82 17112.35 88888.00 2019-08-22 08:11:08.000 234 33843.49 319.85 17112.35 88888.00 2019-08-22 08:11:09.000 234 33843.50 319.85 17112.36 88888.00 2019-08-22 08:11:10.000 234 33843.53 319.83 17112.38 37925.07 2019-08-22 08:11:11.000 234 33843.52 319.84 17112.37 88888.00 2019-08-22 08:11:12.000 234 33843.48 319.82 17112.33 88888.00 2019-08-22 08:11:13.000 234 33843.51 319.80 17112.32 88888.00 2019-08-22 08:11:14.000 234 33843.51 319.86 17112.32 88888.00 2019-08-22 08:11:15.000 234 33843.50 319.85 17112.32 37925.01 2019-08-22 08:11:16.000 234 33843.56 319.85 17112.33 88888.00 2019-08-22 08:11:17.000 234 33843.57 319.85 17112.36 88888.00 2019-08-22 08:11:18.000 234 33843.56 319.83 17112.28 88888.00 2019-08-22 08:11:19.000 234 33843.60 319.85 17112.30 88888.00 2019-08-22 08:11:20.000 234 33843.62 319.85 17112.36 37925.11 2019-08-22 08:11:21.000 234 33843.65 319.82 17112.33 88888.00 2019-08-22 08:11:22.000 234 33843.66 319.84 17112.29 88888.00 2019-08-22 08:11:23.000 234 33843.63 319.86 17112.32 88888.00 2019-08-22 08:11:24.000 234 33843.61 319.82 17112.32 88888.00 2019-08-22 08:11:25.000 234 33843.64 319.80 17112.30 37925.11 2019-08-22 08:11:26.000 234 33843.68 319.83 17112.29 88888.00 2019-08-22 08:11:27.000 234 33843.66 319.79 17112.26 88888.00 2019-08-22 08:11:28.000 234 33843.72 319.78 17112.27 88888.00 2019-08-22 08:11:29.000 234 33843.72 319.74 17112.22 88888.00 2019-08-22 08:11:30.000 234 33843.71 319.81 17112.20 37925.18 2019-08-22 08:11:31.000 234 33843.77 319.80 17112.23 88888.00 2019-08-22 08:11:32.000 234 33843.78 319.73 17112.22 88888.00 2019-08-22 08:11:33.000 234 33843.76 319.71 17112.23 88888.00 2019-08-22 08:11:34.000 234 33843.76 319.78 17112.21 88888.00 2019-08-22 08:11:35.000 234 33843.78 319.76 17112.24 37925.23 2019-08-22 08:11:36.000 234 33843.78 319.73 17112.28 88888.00 2019-08-22 08:11:37.000 234 33843.76 319.72 17112.25 88888.00 2019-08-22 08:11:38.000 234 33843.77 319.72 17112.23 88888.00 2019-08-22 08:11:39.000 234 33843.82 319.70 17112.22 88888.00 2019-08-22 08:11:40.000 234 33843.83 319.73 17112.23 37925.19 2019-08-22 08:11:41.000 234 33843.87 319.70 17112.24 88888.00 2019-08-22 08:11:42.000 234 33843.89 319.71 17112.22 88888.00 2019-08-22 08:11:43.000 234 33843.90 319.77 17112.22 88888.00 2019-08-22 08:11:44.000 234 33843.80 319.76 17112.20 88888.00 2019-08-22 08:11:45.000 234 33843.80 319.74 17112.20 37925.31 2019-08-22 08:11:46.000 234 33843.81 319.70 17112.19 88888.00 2019-08-22 08:11:47.000 234 33843.81 319.71 17112.20 88888.00 2019-08-22 08:11:48.000 234 33843.79 319.68 17112.19 88888.00 2019-08-22 08:11:49.000 234 33843.77 319.69 17112.17 88888.00 2019-08-22 08:11:50.000 234 33843.81 319.68 17112.19 37925.24 2019-08-22 08:11:51.000 234 33843.80 319.66 17112.19 88888.00 2019-08-22 08:11:52.000 234 33843.75 319.63 17112.20 88888.00 2019-08-22 08:11:53.000 234 33843.74 319.65 17112.16 88888.00 2019-08-22 08:11:54.000 234 33843.74 319.65 17112.14 88888.00 2019-08-22 08:11:55.000 234 33843.77 319.64 17112.13 37925.22 2019-08-22 08:11:56.000 234 33843.76 319.70 17112.15 88888.00 2019-08-22 08:11:57.000 234 33843.77 319.76 17112.13 88888.00 2019-08-22 08:11:58.000 234 33843.75 319.69 17112.12 88888.00 2019-08-22 08:11:59.000 234 33843.78 319.70 17112.13 88888.00 2019-08-22 08:12:00.000 234 33843.74 319.74 17112.13 37925.24 2019-08-22 08:12:01.000 234 33843.71 319.76 17112.13 88888.00 2019-08-22 08:12:02.000 234 33843.73 319.74 17112.12 88888.00 2019-08-22 08:12:03.000 234 33843.71 319.73 17112.14 88888.00 2019-08-22 08:12:04.000 234 33843.72 319.68 17112.16 88888.00 2019-08-22 08:12:05.000 234 33843.68 319.68 17112.15 37925.13 2019-08-22 08:12:06.000 234 33843.67 319.66 17112.14 88888.00 2019-08-22 08:12:07.000 234 33843.68 319.70 17112.13 88888.00 2019-08-22 08:12:08.000 234 33843.66 319.74 17112.11 88888.00 2019-08-22 08:12:09.000 234 33843.66 319.77 17112.12 88888.00 2019-08-22 08:12:10.000 234 33843.64 319.71 17112.10 37925.05 2019-08-22 08:12:11.000 234 33843.62 319.73 17112.11 88888.00 2019-08-22 08:12:12.000 234 33843.60 319.72 17112.11 88888.00 2019-08-22 08:12:13.000 234 33843.58 319.74 17112.15 88888.00 2019-08-22 08:12:14.000 234 33843.54 319.77 17112.13 88888.00 2019-08-22 08:12:15.000 234 33843.53 319.77 17112.12 37924.99 2019-08-22 08:12:16.000 234 33843.52 319.78 17112.11 88888.00 2019-08-22 08:12:17.000 234 33843.51 319.78 17112.13 88888.00 2019-08-22 08:12:18.000 234 33843.51 319.80 17112.15 88888.00 2019-08-22 08:12:19.000 234 33843.52 319.83 17112.15 88888.00 2019-08-22 08:12:20.000 234 33843.48 319.82 17112.14 37924.91 2019-08-22 08:12:21.000 234 33843.48 319.80 17112.16 88888.00 2019-08-22 08:12:22.000 234 33843.47 319.81 17112.14 88888.00 2019-08-22 08:12:23.000 234 33843.47 319.81 17112.13 88888.00 2019-08-22 08:12:24.000 234 33843.46 319.82 17112.10 88888.00 2019-08-22 08:12:25.000 234 33843.46 319.82 17112.10 37924.84 2019-08-22 08:12:26.000 234 33843.45 319.85 17112.09 88888.00 2019-08-22 08:12:27.000 234 33843.43 319.87 17112.13 88888.00 2019-08-22 08:12:28.000 234 33843.39 319.88 17112.11 88888.00 2019-08-22 08:12:29.000 234 33843.39 319.87 17112.11 88888.00 2019-08-22 08:12:30.000 234 33843.36 319.85 17112.08 37924.83 2019-08-22 08:12:31.000 234 33843.35 319.83 17112.06 88888.00 2019-08-22 08:12:32.000 234 33843.37 319.81 17112.06 88888.00 2019-08-22 08:12:33.000 234 33843.36 319.79 17112.08 88888.00 2019-08-22 08:12:34.000 234 33843.32 319.76 17112.06 88888.00 2019-08-22 08:12:35.000 234 33843.30 319.78 17112.07 37924.84 2019-08-22 08:12:36.000 234 33843.32 319.77 17112.03 88888.00 2019-08-22 08:12:37.000 234 33843.32 319.73 17112.03 88888.00 2019-08-22 08:12:38.000 234 33843.30 319.76 17112.03 88888.00 2019-08-22 08:12:39.000 234 33843.30 319.79 17112.04 88888.00 2019-08-22 08:12:40.000 234 33843.32 319.80 17112.05 37924.75 2019-08-22 08:12:41.000 234 33843.34 319.76 17112.04 88888.00 2019-08-22 08:12:42.000 234 33843.38 319.73 17112.06 88888.00 2019-08-22 08:12:43.000 234 33843.37 319.80 17112.04 88888.00 2019-08-22 08:12:44.000 234 33843.39 319.82 17112.02 88888.00 2019-08-22 08:12:45.000 234 33843.39 319.79 17111.98 37924.76 2019-08-22 08:12:46.000 234 33843.38 319.74 17111.97 88888.00 2019-08-22 08:12:47.000 234 33843.37 319.73 17112.00 88888.00 2019-08-22 08:12:48.000 234 33843.40 319.74 17112.01 88888.00 2019-08-22 08:12:49.000 234 33843.40 319.71 17111.99 88888.00 2019-08-22 08:12:50.000 234 33843.41 319.69 17111.94 37924.66 2019-08-22 08:12:51.000 234 33843.43 319.70 17111.91 88888.00 2019-08-22 08:12:52.000 234 33843.42 319.67 17111.87 88888.00 2019-08-22 08:12:53.000 234 33843.45 319.69 17111.88 88888.00 2019-08-22 08:12:54.000 234 33843.43 319.69 17111.87 88888.00 2019-08-22 08:12:55.000 234 33843.44 319.68 17111.88 37924.82 2019-08-22 08:12:56.000 234 33843.47 319.67 17111.88 88888.00 2019-08-22 08:12:57.000 234 33843.49 319.61 17111.89 88888.00 2019-08-22 08:12:58.000 234 33843.55 319.60 17111.90 88888.00 2019-08-22 08:12:59.000 234 33843.57 319.59 17111.91 88888.00 2019-08-22 08:13:00.000 234 33843.54 319.58 17111.91 37924.79 2019-08-22 08:13:01.000 234 33843.53 319.56 17111.90 88888.00 2019-08-22 08:13:02.000 234 33843.53 319.53 17111.87 88888.00 2019-08-22 08:13:03.000 234 33843.55 319.56 17111.88 88888.00 2019-08-22 08:13:04.000 234 33843.58 319.60 17111.87 88888.00 2019-08-22 08:13:05.000 234 33843.59 319.59 17111.86 37924.89 2019-08-22 08:13:06.000 234 33843.61 319.59 17111.86 88888.00 2019-08-22 08:13:07.000 234 33843.62 319.56 17111.84 88888.00 2019-08-22 08:13:08.000 234 33843.66 319.57 17111.87 88888.00 2019-08-22 08:13:09.000 234 33843.64 319.56 17111.90 88888.00 2019-08-22 08:13:10.000 234 33843.64 319.58 17111.86 37924.85 2019-08-22 08:13:11.000 234 33843.68 319.55 17111.84 88888.00 2019-08-22 08:13:12.000 234 33843.66 319.53 17111.85 88888.00 2019-08-22 08:13:13.000 234 33843.69 319.54 17111.86 88888.00 2019-08-22 08:13:14.000 234 33843.70 319.50 17111.85 88888.00 2019-08-22 08:13:15.000 234 33843.70 319.49 17111.86 37925.00 2019-08-22 08:13:16.000 234 33843.70 319.50 17111.82 88888.00 2019-08-22 08:13:17.000 234 33843.74 319.52 17111.81 88888.00 2019-08-22 08:13:18.000 234 33843.74 319.51 17111.74 88888.00 2019-08-22 08:13:19.000 234 33843.71 319.54 17111.75 88888.00 2019-08-22 08:13:20.000 234 33843.75 319.59 17111.82 37925.09 2019-08-22 08:13:21.000 234 33843.72 319.56 17111.83 88888.00 2019-08-22 08:13:22.000 234 33843.72 319.51 17111.81 88888.00 2019-08-22 08:13:23.000 234 33843.72 319.50 17111.81 88888.00 2019-08-22 08:13:24.000 234 33843.75 319.49 17111.82 88888.00 2019-08-22 08:13:25.000 234 33843.77 319.50 17111.83 37925.02 2019-08-22 08:13:26.000 234 33843.77 319.51 17111.81 88888.00 2019-08-22 08:13:27.000 234 33843.78 319.50 17111.82 88888.00 2019-08-22 08:13:28.000 234 33843.79 319.51 17111.83 88888.00 2019-08-22 08:13:29.000 234 33843.83 319.51 17111.87 88888.00 2019-08-22 08:13:30.000 234 33843.83 319.47 17111.84 37925.09 2019-08-22 08:13:31.000 234 33843.83 319.48 17111.85 88888.00 2019-08-22 08:13:32.000 234 33843.81 319.49 17111.84 88888.00 2019-08-22 08:13:33.000 234 33843.81 319.45 17111.83 88888.00 2019-08-22 08:13:34.000 234 33843.83 319.47 17111.83 88888.00 2019-08-22 08:13:35.000 234 33843.79 319.48 17111.79 37925.18 2019-08-22 08:13:36.000 234 33843.79 319.46 17111.78 88888.00 2019-08-22 08:13:37.000 234 33843.83 319.47 17111.79 88888.00 2019-08-22 08:13:38.000 234 33843.83 319.50 17111.80 88888.00 2019-08-22 08:13:39.000 234 33843.83 319.44 17111.77 88888.00 2019-08-22 08:13:40.000 234 33843.83 319.44 17111.80 37925.11 2019-08-22 08:13:41.000 234 33843.83 319.44 17111.77 88888.00 2019-08-22 08:13:42.000 234 33843.82 319.47 17111.76 88888.00 2019-08-22 08:13:43.000 234 33843.84 319.48 17111.77 88888.00 2019-08-22 08:13:44.000 234 33843.85 319.50 17111.74 88888.00 2019-08-22 08:13:45.000 234 33843.90 319.51 17111.71 37925.08 2019-08-22 08:13:46.000 234 33843.85 319.51 17111.74 88888.00 2019-08-22 08:13:47.000 234 33843.83 319.47 17111.74 88888.00 2019-08-22 08:13:48.000 234 33843.85 319.45 17111.74 88888.00 2019-08-22 08:13:49.000 234 33843.89 319.43 17111.72 88888.00 2019-08-22 08:13:50.000 234 33843.88 319.43 17111.73 37925.10 2019-08-22 08:13:51.000 234 33843.86 319.41 17111.76 88888.00 2019-08-22 08:13:52.000 234 33843.85 319.42 17111.74 88888.00 2019-08-22 08:13:53.000 234 33843.87 319.45 17111.74 88888.00 2019-08-22 08:13:54.000 234 33843.92 319.41 17111.77 88888.00 2019-08-22 08:13:55.000 234 33843.94 319.40 17111.77 37925.06 2019-08-22 08:13:56.000 234 33843.94 319.40 17111.71 88888.00 2019-08-22 08:13:57.000 234 33843.95 319.41 17111.70 88888.00 2019-08-22 08:13:58.000 234 33843.93 319.43 17111.72 88888.00 2019-08-22 08:13:59.000 234 33843.92 319.38 17111.70 88888.00 2019-08-22 08:14:00.000 234 33843.91 319.44 17111.74 37925.09 2019-08-22 08:14:01.000 234 33843.95 319.43 17111.71 88888.00 2019-08-22 08:14:02.000 234 33843.95 319.44 17111.69 88888.00 2019-08-22 08:14:03.000 234 33843.93 319.48 17111.70 88888.00 2019-08-22 08:14:04.000 234 33843.94 319.48 17111.70 88888.00 2019-08-22 08:14:05.000 234 33843.93 319.46 17111.70 37925.07 2019-08-22 08:14:06.000 234 33843.92 319.46 17111.72 88888.00 2019-08-22 08:14:07.000 234 33843.92 319.47 17111.68 88888.00 2019-08-22 08:14:08.000 234 33843.93 319.48 17111.70 88888.00 2019-08-22 08:14:09.000 234 33843.96 319.46 17111.70 88888.00 2019-08-22 08:14:10.000 234 33843.98 319.46 17111.67 37925.11 2019-08-22 08:14:11.000 234 33843.94 319.47 17111.70 88888.00 2019-08-22 08:14:12.000 234 33843.88 319.46 17111.68 88888.00 2019-08-22 08:14:13.000 234 33843.93 319.49 17111.63 88888.00 2019-08-22 08:14:14.000 234 33843.96 319.50 17111.62 88888.00 2019-08-22 08:14:15.000 234 33843.94 319.49 17111.61 37925.10 2019-08-22 08:14:16.000 234 33843.94 319.46 17111.60 88888.00 2019-08-22 08:14:17.000 234 33843.95 319.46 17111.67 88888.00 2019-08-22 08:14:18.000 234 33843.94 319.42 17111.63 88888.00 2019-08-22 08:14:19.000 234 33843.96 319.43 17111.61 88888.00 2019-08-22 08:14:20.000 234 33843.95 319.44 17111.56 37925.07 2019-08-22 08:14:21.000 234 33843.92 319.43 17111.56 88888.00 2019-08-22 08:14:22.000 234 33843.93 319.46 17111.60 88888.00 2019-08-22 08:14:23.000 234 33843.95 319.44 17111.61 88888.00 2019-08-22 08:14:24.000 234 33843.94 319.44 17111.61 88888.00 2019-08-22 08:14:25.000 234 33843.97 319.43 17111.61 37925.00 2019-08-22 08:14:26.000 234 33843.94 319.43 17111.63 88888.00 2019-08-22 08:14:27.000 234 33843.95 319.45 17111.63 88888.00 2019-08-22 08:14:28.000 234 33843.96 319.50 17111.61 88888.00 2019-08-22 08:14:29.000 234 33843.94 319.49 17111.56 88888.00 2019-08-22 08:14:30.000 234 33843.87 319.48 17111.55 37925.00 2019-08-22 08:14:31.000 234 33843.86 319.47 17111.55 88888.00 2019-08-22 08:14:32.000 234 33843.88 319.47 17111.53 88888.00 2019-08-22 08:14:33.000 234 33843.86 319.48 17111.49 88888.00 2019-08-22 08:14:34.000 234 33843.84 319.47 17111.51 88888.00 2019-08-22 08:14:35.000 234 33843.82 319.46 17111.51 37924.98 2019-08-22 08:14:36.000 234 33843.82 319.47 17111.53 88888.00 2019-08-22 08:14:37.000 234 33843.81 319.45 17111.53 88888.00 2019-08-22 08:14:38.000 234 33843.82 319.45 17111.49 88888.00 2019-08-22 08:14:39.000 234 33843.85 319.49 17111.50 88888.00 2019-08-22 08:14:40.000 234 33843.79 319.50 17111.50 37924.93 2019-08-22 08:14:41.000 234 33843.74 319.53 17111.50 88888.00 2019-08-22 08:14:42.000 234 33843.76 319.52 17111.48 88888.00 2019-08-22 08:14:43.000 234 33843.74 319.53 17111.49 88888.00 2019-08-22 08:14:44.000 234 33843.73 319.47 17111.54 88888.00 2019-08-22 08:14:45.000 234 33843.72 319.48 17111.54 37924.78 2019-08-22 08:14:46.000 234 33843.78 319.49 17111.49 88888.00 2019-08-22 08:14:47.000 234 33843.75 319.50 17111.46 88888.00 2019-08-22 08:14:48.000 234 33843.74 319.49 17111.42 88888.00 2019-08-22 08:14:49.000 234 33843.76 319.49 17111.44 88888.00 2019-08-22 08:14:50.000 234 33843.76 319.52 17111.47 37924.83 2019-08-22 08:14:51.000 234 33843.73 319.51 17111.49 88888.00 2019-08-22 08:14:52.000 234 33843.74 319.51 17111.51 88888.00 2019-08-22 08:14:53.000 234 33843.76 319.53 17111.50 88888.00 2019-08-22 08:14:54.000 234 33843.75 319.53 17111.46 88888.00 2019-08-22 08:14:55.000 234 33843.76 319.50 17111.47 37924.80 2019-08-22 08:14:56.000 234 33843.80 319.50 17111.45 88888.00 2019-08-22 08:14:57.000 234 33843.84 319.48 17111.43 88888.00 2019-08-22 08:14:58.000 234 33843.81 319.49 17111.44 88888.00 2019-08-22 08:14:59.000 234 33843.80 319.49 17111.49 88888.00 2019-08-22 08:15:00.000 234 33843.76 319.45 17111.50 37924.82 2019-08-22 08:15:01.000 234 33843.76 319.45 17111.52 88888.00 2019-08-22 08:15:02.000 234 33843.77 319.45 17111.52 88888.00 2019-08-22 08:15:03.000 234 33843.79 319.38 17111.51 88888.00 2019-08-22 08:15:04.000 234 33843.76 319.41 17111.51 88888.00 2019-08-22 08:15:05.000 234 33843.73 319.42 17111.54 37924.88 2019-08-22 08:15:06.000 234 33843.74 319.44 17111.53 88888.00 2019-08-22 08:15:07.000 234 33843.76 319.43 17111.48 88888.00 2019-08-22 08:15:08.000 234 33843.77 319.42 17111.48 88888.00 2019-08-22 08:15:09.000 234 33843.77 319.45 17111.43 88888.00 2019-08-22 08:15:10.000 234 33843.76 319.45 17111.45 37924.88 2019-08-22 08:15:11.000 234 33843.72 319.41 17111.42 88888.00 2019-08-22 08:15:12.000 234 33843.73 319.43 17111.36 88888.00 2019-08-22 08:15:13.000 234 33843.74 319.43 17111.41 88888.00 2019-08-22 08:15:14.000 234 33843.76 319.39 17111.44 88888.00 2019-08-22 08:15:15.000 234 33843.79 319.34 17111.44 37924.84 2019-08-22 08:15:16.000 234 33843.81 319.32 17111.44 88888.00 2019-08-22 08:15:17.000 234 33843.81 319.33 17111.44 88888.00 2019-08-22 08:15:18.000 234 33843.81 319.33 17111.44 88888.00 2019-08-22 08:15:19.000 234 33843.86 319.34 17111.39 88888.00 2019-08-22 08:15:20.000 234 33843.88 319.30 17111.42 37924.92 2019-08-22 08:15:21.000 234 33843.91 319.25 17111.42 88888.00 2019-08-22 08:15:22.000 234 33843.92 319.25 17111.40 88888.00 2019-08-22 08:15:23.000 234 33843.94 319.29 17111.43 88888.00 2019-08-22 08:15:24.000 234 33843.97 319.28 17111.42 88888.00 2019-08-22 08:15:25.000 234 33843.94 319.24 17111.39 37925.02 2019-08-22 08:15:26.000 234 33843.97 319.24 17111.37 88888.00 2019-08-22 08:15:27.000 234 33843.96 319.23 17111.36 88888.00 2019-08-22 08:15:28.000 234 33843.98 319.26 17111.37 88888.00 2019-08-22 08:15:29.000 234 33843.95 319.24 17111.37 88888.00 2019-08-22 08:15:30.000 234 33843.96 319.20 17111.36 37924.98 2019-08-22 08:15:31.000 234 33843.98 319.20 17111.35 88888.00 2019-08-22 08:15:32.000 234 33843.97 319.19 17111.36 88888.00 2019-08-22 08:15:33.000 234 33844.01 319.19 17111.31 88888.00 2019-08-22 08:15:34.000 234 33844.02 319.15 17111.33 88888.00 2019-08-22 08:15:35.000 234 33844.05 319.16 17111.36 37925.02 2019-08-22 08:15:36.000 234 33844.02 319.13 17111.36 88888.00 2019-08-22 08:15:37.000 234 33844.04 319.13 17111.38 88888.00 2019-08-22 08:15:38.000 234 33844.06 319.15 17111.35 88888.00 2019-08-22 08:15:39.000 234 33844.07 319.14 17111.35 88888.00 2019-08-22 08:15:40.000 234 33844.04 319.13 17111.34 37924.99 2019-08-22 08:15:41.000 234 33844.02 319.15 17111.31 88888.00 2019-08-22 08:15:42.000 234 33843.97 319.16 17111.33 88888.00 2019-08-22 08:15:43.000 234 33843.95 319.17 17111.37 88888.00 2019-08-22 08:15:44.000 234 33843.94 319.15 17111.38 88888.00 2019-08-22 08:15:45.000 234 33843.91 319.17 17111.36 37924.93 2019-08-22 08:15:46.000 234 33843.93 319.14 17111.30 88888.00 2019-08-22 08:15:47.000 234 33843.92 319.14 17111.29 88888.00 2019-08-22 08:15:48.000 234 33843.89 319.15 17111.32 88888.00 2019-08-22 08:15:49.000 234 33843.88 319.15 17111.36 88888.00 2019-08-22 08:15:50.000 234 33843.87 319.15 17111.31 37924.87 2019-08-22 08:15:51.000 234 33843.87 319.13 17111.32 88888.00 2019-08-22 08:15:52.000 234 33843.83 319.12 17111.27 88888.00 2019-08-22 08:15:53.000 234 33843.84 319.13 17111.26 88888.00 2019-08-22 08:15:54.000 234 33843.84 319.13 17111.27 88888.00 2019-08-22 08:15:55.000 234 33843.83 319.17 17111.27 37924.84 2019-08-22 08:15:56.000 234 33843.78 319.17 17111.27 88888.00 2019-08-22 08:15:57.000 234 33843.79 319.17 17111.29 88888.00 2019-08-22 08:15:58.000 234 33843.76 319.17 17111.25 88888.00 2019-08-22 08:15:59.000 234 33843.75 319.19 17111.28 88888.00 2019-08-22 08:16:00.000 234 33843.78 319.18 17111.29 37924.82 2019-08-22 08:16:01.000 234 33843.78 319.17 17111.30 88888.00 2019-08-22 08:16:02.000 234 33843.73 319.13 17111.32 88888.00 2019-08-22 08:16:03.000 234 33843.68 319.10 17111.35 88888.00 2019-08-22 08:16:04.000 234 33843.67 319.10 17111.36 88888.00 2019-08-22 08:16:05.000 234 33843.70 319.08 17111.34 37924.75 2019-08-22 08:16:06.000 234 33843.66 319.05 17111.33 88888.00 2019-08-22 08:16:07.000 234 33843.61 319.02 17111.32 88888.00 2019-08-22 08:16:08.000 234 33843.61 319.00 17111.30 88888.00 2019-08-22 08:16:09.000 234 33843.63 319.02 17111.28 88888.00 2019-08-22 08:16:10.000 234 33843.62 319.01 17111.29 37924.60 2019-08-22 08:16:11.000 234 33843.56 319.00 17111.27 88888.00 2019-08-22 08:16:12.000 234 33843.58 318.99 17111.27 88888.00 2019-08-22 08:16:13.000 234 33843.59 319.00 17111.27 88888.00 2019-08-22 08:16:14.000 234 33843.56 319.01 17111.26 88888.00 2019-08-22 08:16:15.000 234 33843.60 319.01 17111.29 37924.60 2019-08-22 08:16:16.000 234 33843.59 318.99 17111.30 88888.00 2019-08-22 08:16:17.000 234 33843.61 318.93 17111.26 88888.00 2019-08-22 08:16:18.000 234 33843.59 318.95 17111.22 88888.00 2019-08-22 08:16:19.000 234 33843.63 318.96 17111.23 88888.00 2019-08-22 08:16:20.000 234 33843.65 318.95 17111.23 37924.59 2019-08-22 08:16:21.000 234 33843.66 319.01 17111.24 88888.00 2019-08-22 08:16:22.000 234 33843.65 319.01 17111.21 88888.00 2019-08-22 08:16:23.000 234 33843.66 318.99 17111.20 88888.00 2019-08-22 08:16:24.000 234 33843.65 319.01 17111.19 88888.00 2019-08-22 08:16:25.000 234 33843.69 318.98 17111.16 37924.69 2019-08-22 08:16:26.000 234 33843.73 318.96 17111.17 88888.00 2019-08-22 08:16:27.000 234 33843.74 318.94 17111.17 88888.00 2019-08-22 08:16:28.000 234 33843.75 318.92 17111.18 88888.00 2019-08-22 08:16:29.000 234 33843.80 318.94 17111.21 88888.00 2019-08-22 08:16:30.000 234 33843.82 318.95 17111.17 37924.70 2019-08-22 08:16:31.000 234 33843.79 318.94 17111.17 88888.00 2019-08-22 08:16:32.000 234 33843.79 318.92 17111.20 88888.00 2019-08-22 08:16:33.000 234 33843.85 318.95 17111.17 88888.00 2019-08-22 08:16:34.000 234 33843.87 319.01 17111.15 88888.00 2019-08-22 08:16:35.000 234 33843.88 319.00 17111.14 37924.81 2019-08-22 08:16:36.000 234 33843.92 318.96 17111.19 88888.00 2019-08-22 08:16:37.000 234 33843.93 318.94 17111.22 88888.00 2019-08-22 08:16:38.000 234 33843.92 318.93 17111.19 88888.00 2019-08-22 08:16:39.000 234 33843.95 318.91 17111.14 88888.00 2019-08-22 08:16:40.000 234 33843.97 318.91 17111.16 37924.83 2019-08-22 08:16:41.000 234 33843.98 318.87 17111.12 88888.00 2019-08-22 08:16:42.000 234 33844.00 318.86 17111.15 88888.00 2019-08-22 08:16:43.000 234 33844.04 318.86 17111.17 88888.00 2019-08-22 08:16:44.000 234 33844.04 318.89 17111.18 88888.00 2019-08-22 08:16:45.000 234 33844.05 318.88 17111.15 37924.88 2019-08-22 08:16:46.000 234 33844.05 318.87 17111.12 88888.00 2019-08-22 08:16:47.000 234 33844.07 318.88 17111.17 88888.00 2019-08-22 08:16:48.000 234 33844.08 318.86 17111.13 88888.00 2019-08-22 08:16:49.000 234 33844.04 318.79 17111.11 88888.00 2019-08-22 08:16:50.000 234 33844.03 318.81 17111.13 37924.98 2019-08-22 08:16:51.000 234 33844.04 318.80 17111.08 88888.00 2019-08-22 08:16:52.000 234 33844.07 318.77 17111.06 88888.00 2019-08-22 08:16:53.000 234 33844.11 318.77 17111.06 88888.00 2019-08-22 08:16:54.000 234 33844.06 318.76 17111.07 88888.00 2019-08-22 08:16:55.000 234 33844.07 318.78 17111.10 37924.92 2019-08-22 08:16:56.000 234 33844.08 318.79 17111.10 88888.00 2019-08-22 08:16:57.000 234 33844.10 318.75 17111.09 88888.00 2019-08-22 08:16:58.000 234 33844.10 318.75 17111.09 88888.00 2019-08-22 08:16:59.000 234 33844.08 318.74 17111.04 88888.00 2019-08-22 08:17:00.000 234 33844.03 318.76 17111.03 37924.99 2019-08-22 08:17:01.000 234 33843.99 318.81 17111.05 88888.00 2019-08-22 08:17:02.000 234 33844.04 318.77 17111.08 88888.00 2019-08-22 08:17:03.000 234 33844.01 318.78 17111.08 88888.00 2019-08-22 08:17:04.000 234 33843.99 318.77 17111.11 88888.00 2019-08-22 08:17:05.000 234 33843.98 318.77 17111.09 37924.92 2019-08-22 08:17:06.000 234 33843.97 318.74 17111.05 88888.00 2019-08-22 08:17:07.000 234 33843.96 318.73 17111.03 88888.00 2019-08-22 08:17:08.000 234 33843.97 318.70 17111.03 88888.00 2019-08-22 08:17:09.000 234 33843.97 318.71 17111.03 88888.00 2019-08-22 08:17:10.000 234 33843.96 318.73 17111.05 37924.92 2019-08-22 08:17:11.000 234 33844.02 318.72 17111.06 88888.00 2019-08-22 08:17:12.000 234 33844.02 318.69 17111.05 88888.00 2019-08-22 08:17:13.000 234 33843.99 318.69 17111.02 88888.00 2019-08-22 08:17:14.000 234 33844.00 318.78 17111.02 88888.00 2019-08-22 08:17:15.000 234 33843.99 318.77 17111.05 37924.85 2019-08-22 08:17:16.000 234 33843.98 318.76 17111.02 88888.00 2019-08-22 08:17:17.000 234 33843.95 318.76 17111.00 88888.00 2019-08-22 08:17:18.000 234 33843.95 318.73 17111.02 88888.00 2019-08-22 08:17:19.000 234 33843.93 318.70 17111.02 88888.00 2019-08-22 08:17:20.000 234 33843.94 318.70 17111.02 37924.88 2019-08-22 08:17:21.000 234 33843.92 318.70 17111.03 88888.00 2019-08-22 08:17:22.000 234 33843.91 318.66 17111.05 88888.00 2019-08-22 08:17:23.000 234 33843.93 318.65 17111.04 88888.00 2019-08-22 08:17:24.000 234 33843.93 318.64 17111.02 88888.00 2019-08-22 08:17:25.000 234 33843.95 318.67 17111.04 37924.78 2019-08-22 08:17:26.000 234 33843.93 318.70 17111.02 88888.00 2019-08-22 08:17:27.000 234 33843.95 318.69 17111.01 88888.00 2019-08-22 08:17:28.000 234 33843.93 318.71 17111.02 88888.00 2019-08-22 08:17:29.000 234 33843.93 318.68 17111.04 88888.00 2019-08-22 08:17:30.000 234 33843.94 318.65 17111.02 37924.82 2019-08-22 08:17:31.000 234 33843.94 318.63 17110.95 88888.00 2019-08-22 08:17:32.000 234 33843.95 318.64 17110.98 88888.00 2019-08-22 08:17:33.000 234 33843.94 318.66 17111.02 88888.00 2019-08-22 08:17:34.000 234 33843.93 318.72 17110.99 88888.00 2019-08-22 08:17:35.000 234 33843.89 318.73 17111.00 37924.88 2019-08-22 08:17:36.000 234 33843.87 318.71 17111.03 88888.00 2019-08-22 08:17:37.000 234 33843.90 318.69 17111.03 88888.00 2019-08-22 08:17:38.000 234 33843.92 318.68 17110.98 88888.00 2019-08-22 08:17:39.000 234 33843.92 318.64 17111.00 88888.00 2019-08-22 08:17:40.000 234 33843.94 318.63 17111.02 37924.78 2019-08-22 08:17:41.000 234 33843.94 318.62 17111.04 88888.00 2019-08-22 08:17:42.000 234 33843.93 318.60 17111.03 88888.00 2019-08-22 08:17:43.000 234 33843.94 318.62 17111.00 88888.00 2019-08-22 08:17:44.000 234 33843.96 318.62 17110.95 88888.00 2019-08-22 08:17:45.000 234 33843.97 318.61 17110.97 37924.83 2019-08-22 08:17:46.000 234 33843.96 318.62 17110.99 88888.00 2019-08-22 08:17:47.000 234 33843.98 318.62 17110.99 88888.00 2019-08-22 08:17:48.000 234 33843.99 318.60 17110.97 88888.00 2019-08-22 08:17:49.000 234 33843.99 318.59 17111.02 88888.00 2019-08-22 08:17:50.000 234 33843.98 318.61 17110.96 37924.85 2019-08-22 08:17:51.000 234 33844.04 318.67 17110.95 88888.00 2019-08-22 08:17:52.000 234 33844.02 318.68 17110.97 88888.00 2019-08-22 08:17:53.000 234 33844.02 318.68 17110.96 88888.00 2019-08-22 08:17:54.000 234 33843.99 318.69 17110.98 88888.00 2019-08-22 08:17:55.000 234 33844.00 318.73 17110.94 37924.85 2019-08-22 08:17:56.000 234 33844.01 318.69 17110.90 88888.00 2019-08-22 08:17:57.000 234 33844.04 318.63 17110.88 88888.00 2019-08-22 08:17:58.000 234 33844.01 318.57 17110.87 88888.00 2019-08-22 08:17:59.000 234 33844.04 318.59 17110.88 88888.00 2019-08-22 08:18:00.000 234 33844.05 318.58 17110.86 37924.83 2019-08-22 08:18:01.000 234 33844.07 318.64 17110.84 88888.00 2019-08-22 08:18:02.000 234 33844.02 318.70 17110.85 88888.00 2019-08-22 08:18:03.000 234 33844.05 318.71 17110.85 88888.00 2019-08-22 08:18:04.000 234 33844.07 318.69 17110.87 88888.00 2019-08-22 08:18:05.000 234 33844.09 318.69 17110.87 37924.79 2019-08-22 08:18:06.000 234 33844.10 318.69 17110.89 88888.00 2019-08-22 08:18:07.000 234 33844.08 318.67 17110.87 88888.00 2019-08-22 08:18:08.000 234 33844.06 318.67 17110.83 88888.00 2019-08-22 08:18:09.000 234 33844.09 318.67 17110.80 88888.00 2019-08-22 08:18:10.000 234 33844.11 318.67 17110.82 37924.85 2019-08-22 08:18:11.000 234 33844.11 318.67 17110.85 88888.00 2019-08-22 08:18:12.000 234 33844.10 318.64 17110.83 88888.00 2019-08-22 08:18:13.000 234 33844.14 318.62 17110.83 88888.00 2019-08-22 08:18:14.000 234 33844.12 318.65 17110.78 88888.00 2019-08-22 08:18:15.000 234 33844.13 318.65 17110.79 37924.87 2019-08-22 08:18:16.000 234 33844.12 318.64 17110.85 88888.00 2019-08-22 08:18:17.000 234 33844.07 318.62 17110.84 88888.00 2019-08-22 08:18:18.000 234 33844.09 318.60 17110.79 88888.00 2019-08-22 08:18:19.000 234 33844.08 318.59 17110.77 88888.00 2019-08-22 08:18:20.000 234 33844.07 318.60 17110.77 37924.83 2019-08-22 08:18:21.000 234 33844.09 318.58 17110.79 88888.00 2019-08-22 08:18:22.000 234 33844.07 318.59 17110.78 88888.00 2019-08-22 08:18:23.000 234 33844.10 318.59 17110.75 88888.00 2019-08-22 08:18:24.000 234 33844.12 318.59 17110.76 88888.00 2019-08-22 08:18:25.000 234 33844.14 318.58 17110.76 37924.78 2019-08-22 08:18:26.000 234 33844.15 318.58 17110.71 88888.00 2019-08-22 08:18:27.000 234 33844.14 318.58 17110.73 88888.00 2019-08-22 08:18:28.000 234 33844.15 318.60 17110.75 88888.00 2019-08-22 08:18:29.000 234 33844.17 318.59 17110.75 88888.00 2019-08-22 08:18:30.000 234 33844.21 318.58 17110.75 37924.90 2019-08-22 08:18:31.000 234 33844.26 318.57 17110.76 88888.00 2019-08-22 08:18:32.000 234 33844.23 318.58 17110.73 88888.00 2019-08-22 08:18:33.000 234 33844.23 318.61 17110.72 88888.00 2019-08-22 08:18:34.000 234 33844.20 318.62 17110.74 88888.00 2019-08-22 08:18:35.000 234 33844.21 318.55 17110.73 37924.88 2019-08-22 08:18:36.000 234 33844.20 318.56 17110.73 88888.00 2019-08-22 08:18:37.000 234 33844.24 318.56 17110.72 88888.00 2019-08-22 08:18:38.000 234 33844.25 318.54 17110.72 88888.00 2019-08-22 08:18:39.000 234 33844.28 318.55 17110.70 88888.00 2019-08-22 08:18:40.000 234 33844.31 318.50 17110.70 37924.88 2019-08-22 08:18:41.000 234 33844.35 318.55 17110.72 88888.00 2019-08-22 08:18:42.000 234 33844.33 318.60 17110.71 88888.00 2019-08-22 08:18:43.000 234 33844.32 318.56 17110.66 88888.00 2019-08-22 08:18:44.000 234 33844.33 318.58 17110.65 88888.00 2019-08-22 08:18:45.000 234 33844.36 318.58 17110.63 37924.93 2019-08-22 08:18:46.000 234 33844.36 318.55 17110.63 88888.00 2019-08-22 08:18:47.000 234 33844.31 318.56 17110.64 88888.00 2019-08-22 08:18:48.000 234 33844.36 318.58 17110.64 88888.00 2019-08-22 08:18:49.000 234 33844.42 318.56 17110.64 88888.00 2019-08-22 08:18:50.000 234 33844.41 318.59 17110.65 37924.86 2019-08-22 08:18:51.000 234 33844.41 318.61 17110.64 88888.00 2019-08-22 08:18:52.000 234 33844.45 318.58 17110.61 88888.00 2019-08-22 08:18:53.000 234 33844.40 318.59 17110.62 88888.00 2019-08-22 08:18:54.000 234 33844.40 318.57 17110.63 88888.00 2019-08-22 08:18:55.000 234 33844.48 318.59 17110.64 37924.96 2019-08-22 08:18:56.000 234 33844.49 318.58 17110.63 88888.00 2019-08-22 08:18:57.000 234 33844.51 318.54 17110.62 88888.00 2019-08-22 08:18:58.000 234 33844.49 318.56 17110.59 88888.00 2019-08-22 08:18:59.000 234 33844.47 318.56 17110.62 88888.00 2019-08-22 08:19:00.000 234 33844.49 318.52 17110.65 37924.97 2019-08-22 08:19:01.000 234 33844.45 318.50 17110.60 88888.00 2019-08-22 08:19:02.000 234 33844.44 318.53 17110.62 88888.00 2019-08-22 08:19:03.000 234 33844.47 318.57 17110.63 88888.00 2019-08-22 08:19:04.000 234 33844.47 318.53 17110.61 88888.00 2019-08-22 08:19:05.000 234 33844.48 318.54 17110.59 37925.02 2019-08-22 08:19:06.000 234 33844.48 318.55 17110.60 88888.00 2019-08-22 08:19:07.000 234 33844.47 318.59 17110.58 88888.00 2019-08-22 08:19:08.000 234 33844.46 318.57 17110.60 88888.00 2019-08-22 08:19:09.000 234 33844.44 318.56 17110.60 88888.00 2019-08-22 08:19:10.000 234 33844.43 318.51 17110.56 37925.00 2019-08-22 08:19:11.000 234 33844.42 318.52 17110.55 88888.00 2019-08-22 08:19:12.000 234 33844.37 318.51 17110.52 88888.00 2019-08-22 08:19:13.000 234 33844.36 318.50 17110.49 88888.00 2019-08-22 08:19:14.000 234 33844.37 318.52 17110.49 88888.00 2019-08-22 08:19:15.000 234 33844.41 318.50 17110.53 37924.95 2019-08-22 08:19:16.000 234 33844.42 318.53 17110.55 88888.00 2019-08-22 08:19:17.000 234 33844.37 318.57 17110.53 88888.00 2019-08-22 08:19:18.000 234 33844.33 318.55 17110.57 88888.00 2019-08-22 08:19:19.000 234 33844.33 318.57 17110.55 88888.00 2019-08-22 08:19:20.000 234 33844.32 318.58 17110.47 37924.97 2019-08-22 08:19:21.000 234 33844.29 318.57 17110.49 88888.00 2019-08-22 08:19:22.000 234 33844.27 318.53 17110.47 88888.00 2019-08-22 08:19:23.000 234 33844.31 318.50 17110.47 88888.00 2019-08-22 08:19:24.000 234 33844.30 318.53 17110.47 88888.00 2019-08-22 08:19:25.000 234 33844.30 318.54 17110.49 37924.87 2019-08-22 08:19:26.000 234 33844.31 318.52 17110.49 88888.00 2019-08-22 08:19:27.000 234 33844.28 318.49 17110.52 88888.00 2019-08-22 08:19:28.000 234 33844.24 318.44 17110.48 88888.00 2019-08-22 08:19:29.000 234 33844.27 318.42 17110.52 88888.00 2019-08-22 08:19:30.000 234 33844.28 318.44 17110.48 37924.91 2019-08-22 08:19:31.000 234 33844.28 318.46 17110.50 88888.00 2019-08-22 08:19:32.000 234 33844.29 318.43 17110.46 88888.00 2019-08-22 08:19:33.000 234 33844.29 318.45 17110.42 88888.00 2019-08-22 08:19:34.000 234 33844.26 318.42 17110.39 88888.00 2019-08-22 08:19:35.000 234 33844.21 318.43 17110.43 37924.90 2019-08-22 08:19:36.000 234 33844.18 318.42 17110.46 88888.00 2019-08-22 08:19:37.000 234 33844.18 318.45 17110.44 88888.00 2019-08-22 08:19:38.000 234 33844.16 318.44 17110.44 88888.00 2019-08-22 08:19:39.000 234 33844.17 318.42 17110.42 88888.00 2019-08-22 08:19:40.000 234 33844.14 318.38 17110.38 37924.82 2019-08-22 08:19:41.000 234 33844.14 318.38 17110.39 88888.00 2019-08-22 08:19:42.000 234 33844.16 318.42 17110.43 88888.00 2019-08-22 08:19:43.000 234 33844.15 318.47 17110.42 88888.00 2019-08-22 08:19:44.000 234 33844.14 318.48 17110.43 88888.00 2019-08-22 08:19:45.000 234 33844.15 318.47 17110.42 37924.79 2019-08-22 08:19:46.000 234 33844.18 318.44 17110.44 88888.00 2019-08-22 08:19:47.000 234 33844.13 318.43 17110.45 88888.00 2019-08-22 08:19:48.000 234 33844.16 318.40 17110.46 88888.00 2019-08-22 08:19:49.000 234 33844.17 318.43 17110.46 88888.00 2019-08-22 08:19:50.000 234 33844.14 318.46 17110.40 37924.78 2019-08-22 08:19:51.000 234 33844.13 318.45 17110.42 88888.00 2019-08-22 08:19:52.000 234 33844.13 318.46 17110.41 88888.00 2019-08-22 08:19:53.000 234 33844.13 318.47 17110.36 88888.00 2019-08-22 08:19:54.000 234 33844.17 318.44 17110.35 88888.00 2019-08-22 08:19:55.000 234 33844.19 318.41 17110.34 37924.74 2019-08-22 08:19:56.000 234 33844.16 318.38 17110.39 88888.00 2019-08-22 08:19:57.000 234 33844.14 318.38 17110.39 88888.00 2019-08-22 08:19:58.000 234 33844.17 318.41 17110.35 88888.00 2019-08-22 08:19:59.000 234 33844.17 318.42 17110.38 88888.00 2019-08-22 08:20:00.000 234 33844.23 318.39 17110.39 37924.80 2019-08-22 08:20:01.000 234 33844.21 318.40 17110.39 88888.00 2019-08-22 08:20:02.000 234 33844.18 318.40 17110.38 88888.00 2019-08-22 08:20:03.000 234 33844.20 318.47 17110.36 88888.00 2019-08-22 08:20:04.000 234 33844.22 318.41 17110.34 88888.00 2019-08-22 08:20:05.000 234 33844.25 318.50 17110.34 37924.77 2019-08-22 08:20:06.000 234 33844.25 318.53 17110.35 88888.00 2019-08-22 08:20:07.000 234 33844.25 318.53 17110.34 88888.00 2019-08-22 08:20:08.000 234 33844.27 318.50 17110.31 88888.00 2019-08-22 08:20:09.000 234 33844.26 318.47 17110.29 88888.00 2019-08-22 08:20:10.000 234 33844.23 318.47 17110.29 37924.83 2019-08-22 08:20:11.000 234 33844.19 318.51 17110.32 88888.00 2019-08-22 08:20:12.000 234 33844.21 318.45 17110.31 88888.00 2019-08-22 08:20:13.000 234 33844.22 318.44 17110.28 88888.00 2019-08-22 08:20:14.000 234 33844.23 318.47 17110.27 88888.00 2019-08-22 08:20:15.000 234 33844.24 318.48 17110.29 37924.84 2019-08-22 08:20:16.000 234 33844.23 318.46 17110.29 88888.00 2019-08-22 08:20:17.000 234 33844.23 318.48 17110.26 88888.00 2019-08-22 08:20:18.000 234 33844.21 318.49 17110.26 88888.00 2019-08-22 08:20:19.000 234 33844.23 318.47 17110.31 88888.00 2019-08-22 08:20:20.000 234 33844.21 318.45 17110.33 37924.79 2019-08-22 08:20:21.000 234 33844.21 318.43 17110.31 88888.00 2019-08-22 08:20:22.000 234 33844.23 318.40 17110.26 88888.00 2019-08-22 08:20:23.000 234 33844.26 318.40 17110.25 88888.00 2019-08-22 08:20:24.000 234 33844.27 318.38 17110.29 88888.00 2019-08-22 08:20:25.000 234 33844.22 318.35 17110.25 37924.78 2019-08-22 08:20:26.000 234 33844.19 318.39 17110.23 88888.00 2019-08-22 08:20:27.000 234 33844.23 318.36 17110.23 88888.00 2019-08-22 08:20:28.000 234 33844.25 318.39 17110.25 88888.00 2019-08-22 08:20:29.000 234 33844.25 318.40 17110.26 88888.00 2019-08-22 08:20:30.000 234 33844.28 318.45 17110.26 37924.78 2019-08-22 08:20:31.000 234 33844.26 318.49 17110.23 88888.00 2019-08-22 08:20:32.000 234 33844.27 318.47 17110.21 88888.00 2019-08-22 08:20:33.000 234 33844.28 318.42 17110.20 88888.00 2019-08-22 08:20:34.000 234 33844.28 318.43 17110.20 88888.00 2019-08-22 08:20:35.000 234 33844.30 318.43 17110.21 37924.80 2019-08-22 08:20:36.000 234 33844.34 318.38 17110.21 88888.00 2019-08-22 08:20:37.000 234 33844.32 318.39 17110.19 88888.00 2019-08-22 08:20:38.000 234 33844.30 318.40 17110.19 88888.00 2019-08-22 08:20:39.000 234 33844.34 318.37 17110.19 88888.00 2019-08-22 08:20:40.000 234 33844.33 318.38 17110.20 37924.84 2019-08-22 08:20:41.000 234 33844.31 318.35 17110.23 88888.00 2019-08-22 08:20:42.000 234 33844.29 318.38 17110.22 88888.00 2019-08-22 08:20:43.000 234 33844.31 318.38 17110.19 88888.00 2019-08-22 08:20:44.000 234 33844.33 318.34 17110.21 88888.00 2019-08-22 08:20:45.000 234 33844.32 318.35 17110.23 37924.82 2019-08-22 08:20:46.000 234 33844.35 318.35 17110.24 88888.00 2019-08-22 08:20:47.000 234 33844.34 318.34 17110.24 88888.00 2019-08-22 08:20:48.000 234 33844.34 318.32 17110.25 88888.00 2019-08-22 08:20:49.000 234 33844.36 318.28 17110.25 88888.00 2019-08-22 08:20:50.000 234 33844.35 318.34 17110.25 37924.83 2019-08-22 08:20:51.000 234 33844.30 318.33 17110.22 88888.00 2019-08-22 08:20:52.000 234 33844.33 318.30 17110.18 88888.00 2019-08-22 08:20:53.000 234 33844.32 318.26 17110.17 88888.00 2019-08-22 08:20:54.000 234 33844.29 318.26 17110.21 88888.00 2019-08-22 08:20:55.000 234 33844.29 318.26 17110.22 37924.86 2019-08-22 08:20:56.000 234 33844.30 318.29 17110.21 88888.00 2019-08-22 08:20:57.000 234 33844.33 318.29 17110.22 88888.00 2019-08-22 08:20:58.000 234 33844.34 318.32 17110.23 88888.00 2019-08-22 08:20:59.000 234 33844.33 318.34 17110.23 88888.00 2019-08-22 08:21:00.000 234 33844.32 318.31 17110.17 37924.91 2019-08-22 08:21:01.000 234 33844.34 318.28 17110.15 88888.00 2019-08-22 08:21:02.000 234 33844.30 318.27 17110.18 88888.00 2019-08-22 08:21:03.000 234 33844.25 318.24 17110.19 88888.00 2019-08-22 08:21:04.000 234 33844.26 318.24 17110.22 88888.00 2019-08-22 08:21:05.000 234 33844.31 318.26 17110.24 37924.79 2019-08-22 08:21:06.000 234 33844.28 318.27 17110.22 88888.00 2019-08-22 08:21:07.000 234 33844.26 318.29 17110.21 88888.00 2019-08-22 08:21:08.000 234 33844.24 318.28 17110.20 88888.00 2019-08-22 08:21:09.000 234 33844.24 318.27 17110.22 88888.00 2019-08-22 08:21:10.000 234 33844.25 318.29 17110.18 37924.72 2019-08-22 08:21:11.000 234 33844.28 318.30 17110.17 88888.00 2019-08-22 08:21:12.000 234 33844.27 318.31 17110.16 88888.00 2019-08-22 08:21:13.000 234 33844.25 318.29 17110.20 88888.00 2019-08-22 08:21:14.000 234 33844.26 318.26 17110.22 88888.00 2019-08-22 08:21:15.000 234 33844.26 318.27 17110.21 37924.72 2019-08-22 08:21:16.000 234 33844.26 318.23 17110.20 88888.00 2019-08-22 08:21:17.000 234 33844.23 318.23 17110.25 88888.00 2019-08-22 08:21:18.000 234 33844.18 318.27 17110.21 88888.00 2019-08-22 08:21:19.000 234 33844.18 318.28 17110.16 88888.00 2019-08-22 08:21:20.000 234 33844.18 318.29 17110.17 37924.60 2019-08-22 08:21:21.000 234 33844.17 318.33 17110.19 88888.00 2019-08-22 08:21:22.000 234 33844.14 318.31 17110.21 88888.00 2019-08-22 08:21:23.000 234 33844.14 318.31 17110.16 88888.00 2019-08-22 08:21:24.000 234 33844.16 318.34 17110.16 88888.00 2019-08-22 08:21:25.000 234 33844.19 318.37 17110.19 37924.56 2019-08-22 08:21:26.000 234 33844.20 318.36 17110.20 88888.00 2019-08-22 08:21:27.000 234 33844.17 318.36 17110.17 88888.00 2019-08-22 08:21:28.000 234 33844.17 318.37 17110.17 88888.00 2019-08-22 08:21:29.000 234 33844.16 318.32 17110.16 88888.00 2019-08-22 08:21:30.000 234 33844.15 318.32 17110.15 37924.49 2019-08-22 08:21:31.000 234 33844.14 318.30 17110.15 88888.00 2019-08-22 08:21:32.000 234 33844.14 318.32 17110.12 88888.00 2019-08-22 08:21:33.000 234 33844.11 318.31 17110.11 88888.00 2019-08-22 08:21:34.000 234 33844.12 318.29 17110.12 88888.00 2019-08-22 08:21:35.000 234 33844.15 318.27 17110.10 37924.47 2019-08-22 08:21:36.000 234 33844.16 318.28 17110.08 88888.00 2019-08-22 08:21:37.000 234 33844.13 318.25 17110.09 88888.00 2019-08-22 08:21:38.000 234 33844.10 318.26 17110.13 88888.00 2019-08-22 08:21:39.000 234 33844.09 318.25 17110.12 88888.00 2019-08-22 08:21:40.000 234 33844.12 318.24 17110.07 37924.47 2019-08-22 08:21:41.000 234 33844.13 318.24 17110.07 88888.00 2019-08-22 08:21:42.000 234 33844.10 318.26 17110.10 88888.00 2019-08-22 08:21:43.000 234 33844.12 318.29 17110.10 88888.00 2019-08-22 08:21:44.000 234 33844.12 318.30 17110.11 88888.00 2019-08-22 08:21:45.000 234 33844.16 318.29 17110.11 37924.53 2019-08-22 08:21:46.000 234 33844.15 318.31 17110.10 88888.00 2019-08-22 08:21:47.000 234 33844.15 318.28 17110.07 88888.00 2019-08-22 08:21:48.000 234 33844.15 318.26 17110.10 88888.00 2019-08-22 08:21:49.000 234 33844.18 318.29 17110.08 88888.00 2019-08-22 08:21:50.000 234 33844.16 318.30 17110.07 37924.53 2019-08-22 08:21:51.000 234 33844.19 318.24 17110.06 88888.00 2019-08-22 08:21:52.000 234 33844.20 318.25 17110.04 88888.00 2019-08-22 08:21:53.000 234 33844.20 318.25 17110.06 88888.00 2019-08-22 08:21:54.000 234 33844.23 318.21 17110.03 88888.00 2019-08-22 08:21:55.000 234 33844.23 318.18 17110.03 37924.58 2019-08-22 08:21:56.000 234 33844.21 318.21 17110.04 88888.00 2019-08-22 08:21:57.000 234 33844.24 318.22 17110.00 88888.00 2019-08-22 08:21:58.000 234 33844.28 318.23 17109.99 88888.00 2019-08-22 08:21:59.000 234 33844.28 318.18 17109.96 88888.00 2019-08-22 08:22:00.000 234 33844.23 318.21 17109.99 37924.56 2019-08-22 08:22:01.000 234 33844.21 318.23 17109.98 88888.00 2019-08-22 08:22:02.000 234 33844.22 318.19 17109.96 88888.00 2019-08-22 08:22:03.000 234 33844.20 318.09 17109.94 88888.00 2019-08-22 08:22:04.000 234 33844.21 318.07 17109.94 88888.00 2019-08-22 08:22:05.000 234 33844.24 318.06 17109.94 37924.62 2019-08-22 08:22:06.000 234 33844.26 318.06 17109.95 88888.00 2019-08-22 08:22:07.000 234 33844.24 318.03 17109.98 88888.00 2019-08-22 08:22:08.000 234 33844.17 318.03 17109.96 88888.00 2019-08-22 08:22:09.000 234 33844.18 318.02 17109.94 88888.00 2019-08-22 08:22:10.000 234 33844.22 318.02 17109.96 37924.69 2019-08-22 08:22:11.000 234 33844.21 318.05 17110.00 88888.00 2019-08-22 08:22:12.000 234 33844.24 317.99 17109.99 88888.00 2019-08-22 08:22:13.000 234 33844.25 318.00 17109.96 88888.00 2019-08-22 08:22:14.000 234 33844.23 318.01 17109.95 88888.00 2019-08-22 08:22:15.000 234 33844.22 318.01 17109.96 37924.66 2019-08-22 08:22:16.000 234 33844.22 318.03 17109.94 88888.00 2019-08-22 08:22:17.000 234 33844.22 318.04 17109.93 88888.00 2019-08-22 08:22:18.000 234 33844.24 318.00 17109.94 88888.00 2019-08-22 08:22:19.000 234 33844.25 317.97 17109.95 88888.00 2019-08-22 08:22:20.000 234 33844.27 317.99 17109.95 37924.66 2019-08-22 08:22:21.000 234 33844.31 318.01 17109.97 88888.00 2019-08-22 08:22:22.000 234 33844.30 317.99 17110.02 88888.00 2019-08-22 08:22:23.000 234 33844.28 318.03 17110.01 88888.00 2019-08-22 08:22:24.000 234 33844.26 318.03 17110.02 88888.00 2019-08-22 08:22:25.000 234 33844.25 318.01 17109.96 37924.62 2019-08-22 08:22:26.000 234 33844.30 318.00 17109.95 88888.00 2019-08-22 08:22:27.000 234 33844.28 318.01 17109.91 88888.00 2019-08-22 08:22:28.000 234 33844.26 317.97 17109.93 88888.00 2019-08-22 08:22:29.000 234 33844.29 318.01 17109.88 88888.00 2019-08-22 08:22:30.000 234 33844.31 318.02 17109.89 37924.55 2019-08-22 08:22:31.000 234 33844.27 318.01 17109.88 88888.00 2019-08-22 08:22:32.000 234 33844.22 317.99 17109.91 88888.00 2019-08-22 08:22:33.000 234 33844.21 318.00 17109.95 88888.00 2019-08-22 08:22:34.000 234 33844.20 317.97 17109.98 88888.00 2019-08-22 08:22:35.000 234 33844.21 317.96 17109.97 37924.54 2019-08-22 08:22:36.000 234 33844.18 318.01 17109.93 88888.00 2019-08-22 08:22:37.000 234 33844.19 318.00 17109.95 88888.00 2019-08-22 08:22:38.000 234 33844.18 317.99 17109.97 88888.00 2019-08-22 08:22:39.000 234 33844.17 317.98 17109.94 88888.00 2019-08-22 08:22:40.000 234 33844.16 317.99 17109.95 37924.49 2019-08-22 08:22:41.000 234 33844.15 317.98 17109.95 88888.00 2019-08-22 08:22:42.000 234 33844.16 317.97 17109.89 88888.00 2019-08-22 08:22:43.000 234 33844.19 318.02 17109.92 88888.00 2019-08-22 08:22:44.000 234 33844.20 318.02 17109.91 88888.00 2019-08-22 08:22:45.000 234 33844.16 317.98 17109.89 37924.58 2019-08-22 08:22:46.000 234 33844.18 317.96 17109.92 88888.00 2019-08-22 08:22:47.000 234 33844.20 317.96 17109.89 88888.00 2019-08-22 08:22:48.000 234 33844.18 317.99 17109.90 88888.00 2019-08-22 08:22:49.000 234 33844.16 317.98 17109.84 88888.00 2019-08-22 08:22:50.000 234 33844.12 317.97 17109.82 37924.45 2019-08-22 08:22:51.000 234 33844.13 317.98 17109.83 88888.00 2019-08-22 08:22:52.000 234 33844.16 317.96 17109.87 88888.00 2019-08-22 08:22:53.000 234 33844.17 317.97 17109.89 88888.00 2019-08-22 08:22:54.000 234 33844.18 317.97 17109.90 88888.00 2019-08-22 08:22:55.000 234 33844.15 317.97 17109.88 37924.44 2019-08-22 08:22:56.000 234 33844.16 317.94 17109.87 88888.00 2019-08-22 08:22:57.000 234 33844.15 317.91 17109.85 88888.00 2019-08-22 08:22:58.000 234 33844.12 317.87 17109.85 88888.00 2019-08-22 08:22:59.000 234 33844.15 317.83 17109.82 88888.00 2019-08-22 08:23:00.000 234 33844.13 317.87 17109.83 37924.49 2019-08-22 08:23:01.000 234 33844.14 317.87 17109.86 88888.00 2019-08-22 08:23:02.000 234 33844.18 317.85 17109.84 88888.00 2019-08-22 08:23:03.000 234 33844.15 317.89 17109.85 88888.00 2019-08-22 08:23:04.000 234 33844.12 317.90 17109.86 88888.00 2019-08-22 08:23:05.000 234 33844.10 317.91 17109.88 37924.41 2019-08-22 08:23:06.000 234 33844.08 317.90 17109.83 88888.00 2019-08-22 08:23:07.000 234 33844.11 317.88 17109.80 88888.00 2019-08-22 08:23:08.000 234 33844.13 317.91 17109.80 88888.00 2019-08-22 08:23:09.000 234 33844.14 317.93 17109.83 88888.00 2019-08-22 08:23:10.000 234 33844.14 317.91 17109.79 37924.38 2019-08-22 08:23:11.000 234 33844.13 317.93 17109.76 88888.00 2019-08-22 08:23:12.000 234 33844.09 317.92 17109.76 88888.00 2019-08-22 08:23:13.000 234 33844.14 317.86 17109.77 88888.00 2019-08-22 08:23:14.000 234 33844.16 317.88 17109.81 88888.00 2019-08-22 08:23:15.000 234 33844.15 317.89 17109.84 37924.44 2019-08-22 08:23:16.000 234 33844.18 317.91 17109.85 88888.00 2019-08-22 08:23:17.000 234 33844.17 317.92 17109.78 88888.00 2019-08-22 08:23:18.000 234 33844.17 317.92 17109.78 88888.00 2019-08-22 08:23:19.000 234 33844.19 317.90 17109.77 88888.00 2019-08-22 08:23:20.000 234 33844.20 317.89 17109.78 37924.44 2019-08-22 08:23:21.000 234 33844.23 317.90 17109.74 88888.00 2019-08-22 08:23:22.000 234 33844.23 317.89 17109.74 88888.00 2019-08-22 08:23:23.000 234 33844.18 317.90 17109.75 88888.00 2019-08-22 08:23:24.000 234 33844.20 317.92 17109.73 88888.00 2019-08-22 08:23:25.000 234 33844.21 317.92 17109.72 37924.48 2019-08-22 08:23:26.000 234 33844.22 317.91 17109.70 88888.00 2019-08-22 08:23:27.000 234 33844.26 317.90 17109.66 88888.00 2019-08-22 08:23:28.000 234 33844.29 317.88 17109.66 88888.00 2019-08-22 08:23:29.000 234 33844.31 317.87 17109.67 88888.00 2019-08-22 08:23:30.000 234 33844.28 317.88 17109.67 37924.56 2019-08-22 08:23:31.000 234 33844.27 317.91 17109.68 88888.00 2019-08-22 08:23:32.000 234 33844.26 317.93 17109.67 88888.00 2019-08-22 08:23:33.000 234 33844.25 317.92 17109.66 88888.00 2019-08-22 08:23:34.000 234 33844.25 317.96 17109.66 88888.00 2019-08-22 08:23:35.000 234 33844.24 317.97 17109.69 37924.51 2019-08-22 08:23:36.000 234 33844.23 317.93 17109.70 88888.00 2019-08-22 08:23:37.000 234 33844.27 317.92 17109.69 88888.00 2019-08-22 08:23:38.000 234 33844.25 317.96 17109.67 88888.00 2019-08-22 08:23:39.000 234 33844.24 317.99 17109.67 88888.00 2019-08-22 08:23:40.000 234 33844.18 318.06 17109.65 37924.58 2019-08-22 08:23:41.000 234 33844.21 318.05 17109.67 88888.00 2019-08-22 08:23:42.000 234 33844.19 318.03 17109.69 88888.00 2019-08-22 08:23:43.000 234 33844.20 318.05 17109.71 88888.00 2019-08-22 08:23:44.000 234 33844.19 318.11 17109.70 88888.00 2019-08-22 08:23:45.000 234 33844.16 318.05 17109.67 37924.46 2019-08-22 08:23:46.000 234 33844.16 318.00 17109.65 88888.00 2019-08-22 08:23:47.000 234 33844.14 318.02 17109.67 88888.00 2019-08-22 08:23:48.000 234 33844.17 318.05 17109.64 88888.00 2019-08-22 08:23:49.000 234 33844.15 318.06 17109.60 88888.00 2019-08-22 08:23:50.000 234 33844.13 318.09 17109.61 37924.46 2019-08-22 08:23:51.000 234 33844.12 318.02 17109.62 88888.00 2019-08-22 08:23:52.000 234 33844.10 317.98 17109.63 88888.00 2019-08-22 08:23:53.000 234 33844.09 317.95 17109.67 88888.00 2019-08-22 08:23:54.000 234 33844.07 317.99 17109.68 88888.00 2019-08-22 08:23:55.000 234 33844.05 318.01 17109.66 37924.38 2019-08-22 08:23:56.000 234 33844.04 317.95 17109.63 88888.00 2019-08-22 08:23:57.000 234 33844.02 317.96 17109.67 88888.00 2019-08-22 08:23:58.000 234 33844.00 317.99 17109.62 88888.00 2019-08-22 08:23:59.000 234 33844.05 317.98 17109.63 88888.00 2019-08-22 08:24:00.000 234 33844.05 317.96 17109.66 37924.25 2019-08-22 08:24:01.000 234 33844.05 317.97 17109.66 88888.00 2019-08-22 08:24:02.000 234 33844.04 317.95 17109.62 88888.00 2019-08-22 08:24:03.000 234 33844.06 317.95 17109.58 88888.00 2019-08-22 08:24:04.000 234 33844.08 317.93 17109.61 88888.00 2019-08-22 08:24:05.000 234 33844.08 317.93 17109.64 37924.21 2019-08-22 08:24:06.000 234 33844.04 317.91 17109.61 88888.00 2019-08-22 08:24:07.000 234 33844.02 317.87 17109.63 88888.00 2019-08-22 08:24:08.000 234 33844.02 317.83 17109.62 88888.00 2019-08-22 08:24:09.000 234 33844.03 317.82 17109.63 88888.00 2019-08-22 08:24:10.000 234 33844.02 317.83 17109.61 37924.27 2019-08-22 08:24:11.000 234 33844.06 317.85 17109.60 88888.00 2019-08-22 08:24:12.000 234 33844.07 317.85 17109.57 88888.00 2019-08-22 08:24:13.000 234 33844.07 317.88 17109.54 88888.00 2019-08-22 08:24:14.000 234 33844.06 317.85 17109.51 88888.00 2019-08-22 08:24:15.000 234 33844.05 317.83 17109.51 37924.23 2019-08-22 08:24:16.000 234 33844.08 317.83 17109.55 88888.00 2019-08-22 08:24:17.000 234 33844.05 317.82 17109.56 88888.00 2019-08-22 08:24:18.000 234 33844.05 317.84 17109.57 88888.00 2019-08-22 08:24:19.000 234 33844.05 317.82 17109.58 88888.00 2019-08-22 08:24:20.000 234 33844.03 317.83 17109.56 37924.32 2019-08-22 08:24:21.000 234 33844.09 317.85 17109.57 88888.00 2019-08-22 08:24:22.000 234 33844.14 317.78 17109.51 88888.00 2019-08-22 08:24:23.000 234 33844.13 317.70 17109.54 88888.00 2019-08-22 08:24:24.000 234 33844.13 317.75 17109.56 88888.00 2019-08-22 08:24:25.000 234 33844.13 317.77 17109.56 37924.35 2019-08-22 08:24:26.000 234 33844.13 317.78 17109.55 88888.00 2019-08-22 08:24:27.000 234 33844.11 317.80 17109.58 88888.00 2019-08-22 08:24:28.000 234 33844.10 317.81 17109.57 88888.00 2019-08-22 08:24:29.000 234 33844.08 317.80 17109.55 88888.00 2019-08-22 08:24:30.000 234 33844.04 317.81 17109.55 37924.34 2019-08-22 08:24:31.000 234 33844.02 317.79 17109.55 88888.00 2019-08-22 08:24:32.000 234 33844.01 317.87 17109.52 88888.00 2019-08-22 08:24:33.000 234 33844.00 317.92 17109.56 88888.00 2019-08-22 08:24:34.000 234 33843.97 317.91 17109.53 88888.00 2019-08-22 08:24:35.000 234 33843.95 317.84 17109.50 37924.27 2019-08-22 08:24:36.000 234 33843.97 317.79 17109.54 88888.00 2019-08-22 08:24:37.000 234 33843.94 317.78 17109.57 88888.00 2019-08-22 08:24:38.000 234 33843.94 317.76 17109.54 88888.00 2019-08-22 08:24:39.000 234 33843.95 317.76 17109.54 88888.00 2019-08-22 08:24:40.000 234 33843.96 317.75 17109.52 37924.20 2019-08-22 08:24:41.000 234 33843.95 317.75 17109.54 88888.00 2019-08-22 08:24:42.000 234 33844.00 317.79 17109.55 88888.00 2019-08-22 08:24:43.000 234 33844.01 317.79 17109.55 88888.00 2019-08-22 08:24:44.000 234 33843.98 317.75 17109.52 88888.00 2019-08-22 08:24:45.000 234 33844.01 317.81 17109.52 37924.21 2019-08-22 08:24:46.000 234 33844.02 317.81 17109.54 88888.00 2019-08-22 08:24:47.000 234 33843.94 317.76 17109.52 88888.00 2019-08-22 08:24:48.000 234 33843.91 317.77 17109.50 88888.00 2019-08-22 08:24:49.000 234 33843.93 317.79 17109.48 88888.00 2019-08-22 08:24:50.000 234 33843.95 317.79 17109.48 37924.20 2019-08-22 08:24:51.000 234 33843.94 317.73 17109.50 88888.00 2019-08-22 08:24:52.000 234 33843.93 317.69 17109.51 88888.00 2019-08-22 08:24:53.000 234 33843.92 317.68 17109.50 88888.00 2019-08-22 08:24:54.000 234 33843.94 317.69 17109.52 88888.00 2019-08-22 08:24:55.000 234 33843.91 317.65 17109.48 37924.13 2019-08-22 08:24:56.000 234 33843.90 317.64 17109.45 88888.00 2019-08-22 08:24:57.000 234 33843.93 317.67 17109.44 88888.00 2019-08-22 08:24:58.000 234 33843.98 317.66 17109.49 88888.00 2019-08-22 08:24:59.000 234 33843.98 317.66 17109.46 88888.00 2019-08-22 08:25:00.000 234 33843.97 317.67 17109.42 37924.18 2019-08-22 08:25:01.000 234 33844.01 317.67 17109.44 88888.00 2019-08-22 08:25:02.000 234 33844.02 317.68 17109.44 88888.00 2019-08-22 08:25:03.000 234 33844.01 317.63 17109.40 88888.00 2019-08-22 08:25:04.000 234 33844.01 317.62 17109.40 88888.00 2019-08-22 08:25:05.000 234 33844.04 317.64 17109.39 37924.22 2019-08-22 08:25:06.000 234 33844.04 317.67 17109.43 88888.00 2019-08-22 08:25:07.000 234 33844.06 317.71 17109.40 88888.00 2019-08-22 08:25:08.000 234 33844.10 317.66 17109.41 88888.00 2019-08-22 08:25:09.000 234 33844.10 317.64 17109.43 88888.00 2019-08-22 08:25:10.000 234 33844.09 317.64 17109.45 37924.29 2019-08-22 08:25:11.000 234 33844.07 317.63 17109.43 88888.00 2019-08-22 08:25:12.000 234 33844.05 317.60 17109.42 88888.00 2019-08-22 08:25:13.000 234 33844.08 317.63 17109.42 88888.00 2019-08-22 08:25:14.000 234 33844.04 317.57 17109.43 88888.00 2019-08-22 08:25:15.000 234 33844.02 317.58 17109.41 37924.28 2019-08-22 08:25:16.000 234 33844.08 317.69 17109.41 88888.00 2019-08-22 08:25:17.000 234 33844.12 317.69 17109.40 88888.00 2019-08-22 08:25:18.000 234 33844.15 317.68 17109.37 88888.00 2019-08-22 08:25:19.000 234 33844.14 317.67 17109.39 88888.00 2019-08-22 08:25:20.000 234 33844.15 317.65 17109.39 37924.23 2019-08-22 08:25:21.000 234 33844.15 317.61 17109.39 88888.00 2019-08-22 08:25:22.000 234 33844.16 317.59 17109.37 88888.00 2019-08-22 08:25:23.000 234 33844.17 317.55 17109.37 88888.00 2019-08-22 08:25:24.000 234 33844.15 317.49 17109.32 88888.00 2019-08-22 08:25:25.000 234 33844.17 317.48 17109.37 37924.28 2019-08-22 08:25:26.000 234 33844.20 317.50 17109.37 88888.00 2019-08-22 08:25:27.000 234 33844.17 317.54 17109.35 88888.00 2019-08-22 08:25:28.000 234 33844.14 317.55 17109.35 88888.00 2019-08-22 08:25:29.000 234 33844.16 317.53 17109.35 88888.00 2019-08-22 08:25:30.000 234 33844.17 317.50 17109.31 37924.28 2019-08-22 08:25:31.000 234 33844.17 317.54 17109.30 88888.00 2019-08-22 08:25:32.000 234 33844.16 317.50 17109.30 88888.00 2019-08-22 08:25:33.000 234 33844.15 317.55 17109.30 88888.00 2019-08-22 08:25:34.000 234 33844.13 317.63 17109.33 88888.00 2019-08-22 08:25:35.000 234 33844.15 317.62 17109.31 37924.23 2019-08-22 08:25:36.000 234 33844.08 317.57 17109.29 88888.00 2019-08-22 08:25:37.000 234 33844.08 317.49 17109.32 88888.00 2019-08-22 08:25:38.000 234 33844.05 317.47 17109.31 88888.00 2019-08-22 08:25:39.000 234 33844.05 317.50 17109.35 88888.00 2019-08-22 08:25:40.000 234 33844.02 317.52 17109.31 37924.22 2019-08-22 08:25:41.000 234 33844.01 317.52 17109.29 88888.00 2019-08-22 08:25:42.000 234 33843.99 317.50 17109.27 88888.00 2019-08-22 08:25:43.000 234 33844.00 317.50 17109.25 88888.00 2019-08-22 08:25:44.000 234 33843.98 317.51 17109.27 88888.00 2019-08-22 08:25:45.000 234 33843.97 317.52 17109.27 37924.11 2019-08-22 08:25:46.000 234 33843.98 317.48 17109.30 88888.00 2019-08-22 08:25:47.000 234 33843.93 317.41 17109.30 88888.00 2019-08-22 08:25:48.000 234 33843.91 317.41 17109.28 88888.00 2019-08-22 08:25:49.000 234 33843.87 317.46 17109.30 88888.00 2019-08-22 08:25:50.000 234 33843.89 317.45 17109.32 37924.07 2019-08-22 08:25:51.000 234 33843.88 317.46 17109.30 88888.00 2019-08-22 08:25:52.000 234 33843.85 317.44 17109.32 88888.00 2019-08-22 08:25:53.000 234 33843.83 317.40 17109.30 88888.00 2019-08-22 08:25:54.000 234 33843.81 317.42 17109.26 88888.00 2019-08-22 08:25:55.000 234 33843.80 317.44 17109.29 37924.01 2019-08-22 08:25:56.000 234 33843.78 317.40 17109.26 88888.00 2019-08-22 08:25:57.000 234 33843.76 317.37 17109.23 88888.00 2019-08-22 08:25:58.000 234 33843.73 317.41 17109.26 88888.00 2019-08-22 08:25:59.000 234 33843.72 317.42 17109.26 88888.00 2019-08-22 08:26:00.000 234 33843.72 317.44 17109.26 37923.90 2019-08-22 08:26:01.000 234 33843.71 317.45 17109.28 88888.00 2019-08-22 08:26:02.000 234 33843.73 317.50 17109.27 88888.00 2019-08-22 08:26:03.000 234 33843.73 317.49 17109.27 88888.00 2019-08-22 08:26:04.000 234 33843.67 317.47 17109.27 88888.00 2019-08-22 08:26:05.000 234 33843.63 317.48 17109.24 37923.91 2019-08-22 08:26:06.000 234 33843.63 317.49 17109.24 88888.00 2019-08-22 08:26:07.000 234 33843.66 317.46 17109.27 88888.00 2019-08-22 08:26:08.000 234 33843.66 317.45 17109.23 88888.00 2019-08-22 08:26:09.000 234 33843.69 317.44 17109.23 88888.00 2019-08-22 08:26:10.000 234 33843.63 317.42 17109.22 37923.75 2019-08-22 08:26:11.000 234 33843.59 317.43 17109.22 88888.00 2019-08-22 08:26:12.000 234 33843.59 317.41 17109.19 88888.00 2019-08-22 08:26:13.000 234 33843.58 317.38 17109.18 88888.00 2019-08-22 08:26:14.000 234 33843.56 317.38 17109.19 88888.00 2019-08-22 08:26:15.000 234 33843.59 317.43 17109.18 37923.74 2019-08-22 08:26:16.000 234 33843.57 317.47 17109.20 88888.00 2019-08-22 08:26:17.000 234 33843.57 317.42 17109.22 88888.00 2019-08-22 08:26:18.000 234 33843.54 317.41 17109.21 88888.00 2019-08-22 08:26:19.000 234 33843.55 317.41 17109.22 88888.00 2019-08-22 08:26:20.000 234 33843.58 317.41 17109.19 37923.66 2019-08-22 08:26:21.000 234 33843.61 317.41 17109.14 88888.00 2019-08-22 08:26:22.000 234 33843.58 317.39 17109.14 88888.00 2019-08-22 08:26:23.000 234 33843.59 317.33 17109.16 88888.00 2019-08-22 08:26:24.000 234 33843.57 317.33 17109.16 88888.00 2019-08-22 08:26:25.000 234 33843.54 317.32 17109.19 37923.71 2019-08-22 08:26:26.000 234 33843.52 317.33 17109.21 88888.00 2019-08-22 08:26:27.000 234 33843.55 317.37 17109.24 88888.00 2019-08-22 08:26:28.000 234 33843.56 317.34 17109.22 88888.00 2019-08-22 08:26:29.000 234 33843.57 317.36 17109.20 88888.00 2019-08-22 08:26:30.000 234 33843.59 317.33 17109.19 37923.70 2019-08-22 08:26:31.000 234 33843.55 317.32 17109.18 88888.00 2019-08-22 08:26:32.000 234 33843.58 317.39 17109.19 88888.00 2019-08-22 08:26:33.000 234 33843.61 317.34 17109.18 88888.00 2019-08-22 08:26:34.000 234 33843.59 317.30 17109.20 88888.00 2019-08-22 08:26:35.000 234 33843.58 317.31 17109.21 37923.62 2019-08-22 08:26:36.000 234 33843.60 317.32 17109.15 88888.00 2019-08-22 08:26:37.000 234 33843.60 317.37 17109.17 88888.00 2019-08-22 08:26:38.000 234 33843.60 317.34 17109.17 88888.00 2019-08-22 08:26:39.000 234 33843.62 317.35 17109.16 88888.00 2019-08-22 08:26:40.000 234 33843.57 317.31 17109.18 37923.73 2019-08-22 08:26:41.000 234 33843.56 317.32 17109.19 88888.00 2019-08-22 08:26:42.000 234 33843.56 317.30 17109.12 88888.00 2019-08-22 08:26:43.000 234 33843.57 317.30 17109.10 88888.00 2019-08-22 08:26:44.000 234 33843.60 317.27 17109.10 88888.00 2019-08-22 08:26:45.000 234 33843.65 317.26 17109.09 37923.62 2019-08-22 08:26:46.000 234 33843.65 317.28 17109.10 88888.00 2019-08-22 08:26:47.000 234 33843.61 317.33 17109.12 88888.00 2019-08-22 08:26:48.000 234 33843.60 317.33 17109.10 88888.00 2019-08-22 08:26:49.000 234 33843.61 317.29 17109.08 88888.00 2019-08-22 08:26:50.000 234 33843.63 317.26 17109.05 37923.74 2019-08-22 08:26:51.000 234 33843.66 317.31 17109.05 88888.00 2019-08-22 08:26:52.000 234 33843.67 317.26 17109.05 88888.00 2019-08-22 08:26:53.000 234 33843.67 317.25 17109.07 88888.00 2019-08-22 08:26:54.000 234 33843.64 317.25 17109.08 88888.00 2019-08-22 08:26:55.000 234 33843.68 317.26 17109.06 37923.80 2019-08-22 08:26:56.000 234 33843.69 317.23 17109.08 88888.00 2019-08-22 08:26:57.000 234 33843.65 317.22 17109.06 88888.00 2019-08-22 08:26:58.000 234 33843.63 317.23 17109.06 88888.00 2019-08-22 08:26:59.000 234 33843.62 317.23 17109.06 88888.00 2019-08-22 08:27:00.000 234 33843.61 317.26 17109.03 37923.73 2019-08-22 08:27:01.000 234 33843.60 317.25 17109.03 88888.00 2019-08-22 08:27:02.000 234 33843.61 317.30 17109.05 88888.00 2019-08-22 08:27:03.000 234 33843.63 317.32 17109.05 88888.00 2019-08-22 08:27:04.000 234 33843.63 317.29 17109.05 88888.00 2019-08-22 08:27:05.000 234 33843.63 317.27 17109.05 37923.74 2019-08-22 08:27:06.000 234 33843.63 317.28 17109.04 88888.00 2019-08-22 08:27:07.000 234 33843.55 317.23 17109.07 88888.00 2019-08-22 08:27:08.000 234 33843.55 317.23 17109.07 88888.00 2019-08-22 08:27:09.000 234 33843.58 317.27 17109.07 88888.00 2019-08-22 08:27:10.000 234 33843.59 317.28 17109.08 37923.74 2019-08-22 08:27:11.000 234 33843.59 317.30 17109.07 88888.00 2019-08-22 08:27:12.000 234 33843.57 317.27 17109.08 88888.00 2019-08-22 08:27:13.000 234 33843.55 317.22 17109.04 88888.00 2019-08-22 08:27:14.000 234 33843.55 317.24 17109.03 88888.00 2019-08-22 08:27:15.000 234 33843.56 317.29 17109.02 37923.63 2019-08-22 08:27:16.000 234 33843.54 317.29 17109.03 88888.00 2019-08-22 08:27:17.000 234 33843.51 317.28 17109.07 88888.00 2019-08-22 08:27:18.000 234 33843.55 317.27 17109.03 88888.00 2019-08-22 08:27:19.000 234 33843.54 317.27 17109.04 88888.00 2019-08-22 08:27:20.000 234 33843.57 317.30 17109.04 37923.52 2019-08-22 08:27:21.000 234 33843.55 317.32 17109.08 88888.00 2019-08-22 08:27:22.000 234 33843.50 317.36 17109.08 88888.00 2019-08-22 08:27:23.000 234 33843.53 317.41 17109.08 88888.00 2019-08-22 08:27:24.000 234 33843.55 317.39 17109.04 88888.00 2019-08-22 08:27:25.000 234 33843.57 317.36 17109.03 37923.67 2019-08-22 08:27:26.000 234 33843.57 317.31 17109.07 88888.00 2019-08-22 08:27:27.000 234 33843.55 317.32 17109.01 88888.00 2019-08-22 08:27:28.000 234 33843.56 317.34 17108.96 88888.00 2019-08-22 08:27:29.000 234 33843.56 317.40 17108.98 88888.00 2019-08-22 08:27:30.000 234 33843.59 317.36 17108.95 37923.60 2019-08-22 08:27:31.000 234 33843.59 317.33 17108.97 88888.00 2019-08-22 08:27:32.000 234 33843.59 317.32 17108.99 88888.00 2019-08-22 08:27:33.000 234 33843.58 317.32 17108.98 88888.00 2019-08-22 08:27:34.000 234 33843.57 317.31 17108.99 88888.00 2019-08-22 08:27:35.000 234 33843.61 317.30 17108.99 37923.51 2019-08-22 08:27:36.000 234 33843.64 317.36 17109.00 88888.00 2019-08-22 08:27:37.000 234 33843.63 317.38 17108.99 88888.00 2019-08-22 08:27:38.000 234 33843.62 317.32 17108.99 88888.00 2019-08-22 08:27:39.000 234 33843.59 317.30 17109.01 88888.00 2019-08-22 08:27:40.000 234 33843.61 317.27 17109.02 37923.60 2019-08-22 08:27:41.000 234 33843.62 317.32 17109.03 88888.00 2019-08-22 08:27:42.000 234 33843.61 317.25 17109.04 88888.00 2019-08-22 08:27:43.000 234 33843.63 317.23 17109.01 88888.00 2019-08-22 08:27:44.000 234 33843.64 317.29 17108.98 88888.00 2019-08-22 08:27:45.000 234 33843.63 317.28 17108.97 37923.68 2019-08-22 08:27:46.000 234 33843.64 317.25 17108.96 88888.00 2019-08-22 08:27:47.000 234 33843.71 317.26 17108.95 88888.00 2019-08-22 08:27:48.000 234 33843.75 317.22 17108.92 88888.00 2019-08-22 08:27:49.000 234 33843.75 317.21 17108.91 88888.00 2019-08-22 08:27:50.000 234 33843.80 317.22 17108.91 37923.76 2019-08-22 08:27:51.000 234 33843.81 317.20 17108.88 88888.00 2019-08-22 08:27:52.000 234 33843.83 317.22 17108.88 88888.00 2019-08-22 08:27:53.000 234 33843.86 317.28 17108.90 88888.00 2019-08-22 08:27:54.000 234 33843.87 317.24 17108.91 88888.00 2019-08-22 08:27:55.000 234 33843.92 317.13 17108.89 37923.77 2019-08-22 08:27:56.000 234 33843.99 317.12 17108.90 88888.00 2019-08-22 08:27:57.000 234 33843.99 317.14 17108.87 88888.00 2019-08-22 08:27:58.000 234 33843.99 317.11 17108.83 88888.00 2019-08-22 08:27:59.000 234 33843.98 317.12 17108.85 88888.00 2019-08-22 08:28:00.000 234 33844.04 317.10 17108.85 37923.88 2019-08-22 08:28:01.000 234 33844.11 317.10 17108.85 88888.00 2019-08-22 08:28:02.000 234 33844.15 317.10 17108.85 88888.00 2019-08-22 08:28:03.000 234 33844.13 317.05 17108.87 88888.00 2019-08-22 08:28:04.000 234 33844.19 317.05 17108.87 88888.00 2019-08-22 08:28:05.000 234 33844.22 317.00 17108.82 37924.05 2019-08-22 08:28:06.000 234 33844.24 317.01 17108.78 88888.00 2019-08-22 08:28:07.000 234 33844.27 316.96 17108.80 88888.00 2019-08-22 08:28:08.000 234 33844.31 316.97 17108.78 88888.00 2019-08-22 08:28:09.000 234 33844.33 316.99 17108.75 88888.00 2019-08-22 08:28:10.000 234 33844.36 316.96 17108.75 37924.17 2019-08-22 08:28:11.000 234 33844.39 316.94 17108.70 88888.00 2019-08-22 08:28:12.000 234 33844.45 316.90 17108.75 88888.00 2019-08-22 08:28:13.000 234 33844.49 316.86 17108.74 88888.00 2019-08-22 08:28:14.000 234 33844.50 316.83 17108.69 88888.00 2019-08-22 08:28:15.000 234 33844.56 316.79 17108.69 37924.27 2019-08-22 08:28:16.000 234 33844.56 316.80 17108.75 88888.00 2019-08-22 08:28:17.000 234 33844.58 316.87 17108.74 88888.00 2019-08-22 08:28:18.000 234 33844.58 316.86 17108.72 88888.00 2019-08-22 08:28:19.000 234 33844.59 316.79 17108.72 88888.00 2019-08-22 08:28:20.000 234 33844.65 316.79 17108.71 37924.33 2019-08-22 08:28:21.000 234 33844.67 316.83 17108.72 88888.00 2019-08-22 08:28:22.000 234 33844.68 316.86 17108.69 88888.00 2019-08-22 08:28:23.000 234 33844.72 316.87 17108.71 88888.00 2019-08-22 08:28:24.000 234 33844.69 316.87 17108.73 88888.00 2019-08-22 08:28:25.000 234 33844.65 316.91 17108.68 37924.48 2019-08-22 08:28:26.000 234 33844.57 316.95 17108.68 88888.00 2019-08-22 08:28:27.000 234 33844.50 316.96 17108.71 88888.00 2019-08-22 08:28:28.000 234 33844.45 317.01 17108.71 88888.00 2019-08-22 08:28:29.000 234 33844.37 317.07 17108.68 88888.00 2019-08-22 08:28:30.000 234 33844.28 317.18 17108.69 37924.28 2019-08-22 08:28:31.000 234 33844.15 317.18 17108.71 88888.00 2019-08-22 08:28:32.000 234 33844.03 317.25 17108.74 88888.00 2019-08-22 08:28:33.000 234 33843.94 317.29 17108.77 88888.00 2019-08-22 08:28:34.000 234 33843.85 317.31 17108.74 88888.00 2019-08-22 08:28:35.000 234 33843.76 317.28 17108.73 37923.80 2019-08-22 08:28:36.000 234 33843.70 317.32 17108.74 88888.00 2019-08-22 08:28:37.000 234 33843.64 317.35 17108.77 88888.00 2019-08-22 08:28:38.000 234 33843.55 317.42 17108.75 88888.00 2019-08-22 08:28:39.000 234 33843.50 317.49 17108.75 88888.00 2019-08-22 08:28:40.000 234 33843.46 317.52 17108.73 37923.45 2019-08-22 08:28:41.000 234 33843.40 317.49 17108.72 88888.00 2019-08-22 08:28:42.000 234 33843.34 317.46 17108.73 88888.00 2019-08-22 08:28:43.000 234 33843.28 317.47 17108.74 88888.00 2019-08-22 08:28:44.000 234 33843.27 317.48 17108.74 88888.00 2019-08-22 08:28:45.000 234 33843.21 317.50 17108.79 37923.33 2019-08-22 08:28:46.000 234 33843.17 317.56 17108.76 88888.00 2019-08-22 08:28:47.000 234 33843.20 317.60 17108.74 88888.00 2019-08-22 08:28:48.000 234 33843.15 317.57 17108.75 88888.00 2019-08-22 08:28:49.000 234 33843.06 317.57 17108.74 88888.00 2019-08-22 08:28:50.000 234 33843.09 317.58 17108.78 37923.10 2019-08-22 08:28:51.000 234 33843.10 317.60 17108.77 88888.00 2019-08-22 08:28:52.000 234 33843.04 317.63 17108.73 88888.00 2019-08-22 08:28:53.000 234 33843.07 317.63 17108.75 88888.00 2019-08-22 08:28:54.000 234 33843.09 317.61 17108.76 88888.00 2019-08-22 08:28:55.000 234 33843.08 317.61 17108.73 37922.96 2019-08-22 08:28:56.000 234 33843.07 317.60 17108.71 88888.00 2019-08-22 08:28:57.000 234 33843.04 317.59 17108.74 88888.00 2019-08-22 08:28:58.000 234 33843.04 317.61 17108.67 88888.00 2019-08-22 08:28:59.000 234 33843.04 317.60 17108.64 88888.00 2019-08-22 08:29:00.000 234 33843.07 317.56 17108.66 37923.01 2019-08-22 08:29:01.000 234 33843.10 317.54 17108.63 88888.00 2019-08-22 08:29:02.000 234 33843.11 317.56 17108.60 88888.00 2019-08-22 08:29:03.000 234 33843.14 317.50 17108.60 88888.00 2019-08-22 08:29:04.000 234 33843.21 317.44 17108.62 88888.00 2019-08-22 08:29:05.000 234 33843.28 317.44 17108.69 37922.93 2019-08-22 08:29:06.000 234 33843.31 317.45 17108.66 88888.00 2019-08-22 08:29:07.000 234 33843.32 317.42 17108.59 88888.00 2019-08-22 08:29:08.000 234 33843.33 317.43 17108.61 88888.00 2019-08-22 08:29:09.000 234 33843.38 317.43 17108.63 88888.00 2019-08-22 08:29:10.000 234 33843.43 317.41 17108.58 37923.25 2019-08-22 08:29:11.000 234 33843.52 317.40 17108.54 88888.00 2019-08-22 08:29:12.000 234 33843.53 317.42 17108.55 88888.00 2019-08-22 08:29:13.000 234 33843.60 317.46 17108.51 88888.00 2019-08-22 08:29:14.000 234 33843.69 317.43 17108.52 88888.00 2019-08-22 08:29:15.000 234 33843.72 317.37 17108.55 37923.30 2019-08-22 08:29:16.000 234 33843.77 317.29 17108.59 88888.00 2019-08-22 08:29:17.000 234 33843.86 317.25 17108.56 88888.00 2019-08-22 08:29:18.000 234 33843.92 317.21 17108.53 88888.00 2019-08-22 08:29:19.000 234 33843.98 317.21 17108.54 88888.00 2019-08-22 08:29:20.000 234 33844.04 317.15 17108.54 37923.67 2019-08-22 08:29:21.000 234 33844.10 317.05 17108.53 88888.00 2019-08-22 08:29:22.000 234 33844.18 317.00 17108.51 88888.00 2019-08-22 08:29:23.000 234 33844.27 317.02 17108.57 88888.00 2019-08-22 08:29:24.000 234 33844.30 316.93 17108.54 88888.00 2019-08-22 08:29:25.000 234 33844.35 316.89 17108.57 37923.94 2019-08-22 08:29:26.000 234 33844.40 316.88 17108.56 88888.00 2019-08-22 08:29:27.000 234 33844.40 316.83 17108.56 88888.00 2019-08-22 08:29:28.000 234 33844.42 316.86 17108.54 88888.00 2019-08-22 08:29:29.000 234 33844.47 316.85 17108.47 88888.00 2019-08-22 08:29:30.000 234 33844.47 316.87 17108.47 37924.12 2019-08-22 08:29:31.000 234 33844.42 316.88 17108.47 88888.00 2019-08-22 08:29:32.000 234 33844.42 316.90 17108.46 88888.00 2019-08-22 08:29:33.000 234 33844.43 316.96 17108.46 88888.00 2019-08-22 08:29:34.000 234 33844.40 316.89 17108.49 88888.00 2019-08-22 08:29:35.000 234 33844.36 316.87 17108.48 37924.15 2019-08-22 08:29:36.000 234 33844.36 316.87 17108.47 88888.00 2019-08-22 08:29:37.000 234 33844.36 316.86 17108.47 88888.00 2019-08-22 08:29:38.000 234 33844.31 316.87 17108.50 88888.00 2019-08-22 08:29:39.000 234 33844.28 316.91 17108.52 88888.00 2019-08-22 08:29:40.000 234 33844.31 316.89 17108.48 37924.01 2019-08-22 08:29:41.000 234 33844.29 316.87 17108.47 88888.00 2019-08-22 08:29:42.000 234 33844.33 316.89 17108.49 88888.00 2019-08-22 08:29:43.000 234 33844.34 316.87 17108.50 88888.00 2019-08-22 08:29:44.000 234 33844.33 316.82 17108.52 88888.00 2019-08-22 08:29:45.000 234 33844.38 316.79 17108.50 37923.93 2019-08-22 08:29:46.000 234 33844.39 316.81 17108.44 88888.00 2019-08-22 08:29:47.000 234 33844.37 316.76 17108.45 88888.00 2019-08-22 08:29:48.000 234 33844.40 316.69 17108.45 88888.00 2019-08-22 08:29:49.000 234 33844.40 316.70 17108.46 88888.00 2019-08-22 08:29:50.000 234 33844.43 316.70 17108.45 37924.03 2019-08-22 08:29:51.000 234 33844.44 316.70 17108.42 88888.00 2019-08-22 08:29:52.000 234 33844.47 316.72 17108.47 88888.00 2019-08-22 08:29:53.000 234 33844.42 316.69 17108.46 88888.00 2019-08-22 08:29:54.000 234 33844.41 316.72 17108.45 88888.00 2019-08-22 08:29:55.000 234 33844.43 316.75 17108.48 37924.02 2019-08-22 08:29:56.000 234 33844.40 316.77 17108.46 88888.00 2019-08-22 08:29:57.000 234 33844.39 316.80 17108.46 88888.00 2019-08-22 08:29:58.000 234 33844.38 316.76 17108.44 88888.00 2019-08-22 08:29:59.000 234 33844.35 316.76 17108.44 88888.00 2019-08-22 08:30:00.000 234 33844.32 316.80 17108.40 37923.95 2019-08-22 08:30:01.000 234 33844.27 316.74 17108.42 88888.00 2019-08-22 08:30:02.000 234 33844.25 316.75 17108.41 88888.00 2019-08-22 08:30:03.000 234 33844.23 316.82 17108.42 88888.00 2019-08-22 08:30:04.000 234 33844.17 316.86 17108.44 88888.00 2019-08-22 08:30:05.000 234 33844.13 316.89 17108.41 37924.02 2019-08-22 08:30:06.000 234 33844.12 316.89 17108.44 88888.00 2019-08-22 08:30:07.000 234 33844.09 316.91 17108.43 88888.00 2019-08-22 08:30:08.000 234 33844.04 316.89 17108.43 88888.00 2019-08-22 08:30:09.000 234 33844.03 316.96 17108.44 88888.00 2019-08-22 08:30:10.000 234 33843.99 316.97 17108.42 37923.74 2019-08-22 08:30:11.000 234 33843.97 316.94 17108.44 88888.00 2019-08-22 08:30:12.000 234 33843.95 316.93 17108.43 88888.00 2019-08-22 08:30:13.000 234 33843.96 316.95 17108.44 88888.00 2019-08-22 08:30:14.000 234 33843.97 316.92 17108.44 88888.00 2019-08-22 08:30:15.000 234 33843.95 316.95 17108.44 37923.58 2019-08-22 08:30:16.000 234 33843.92 316.97 17108.44 88888.00 2019-08-22 08:30:17.000 234 33843.87 316.99 17108.42 88888.00 2019-08-22 08:30:18.000 234 33843.89 317.01 17108.44 88888.00 2019-08-22 08:30:19.000 234 33843.87 317.02 17108.45 88888.00 2019-08-22 08:30:20.000 234 33843.85 317.01 17108.45 37923.59 2019-08-22 08:30:21.000 234 33843.85 317.00 17108.43 88888.00 2019-08-22 08:30:22.000 234 33843.81 317.02 17108.42 88888.00 2019-08-22 08:30:23.000 234 33843.77 317.04 17108.41 88888.00 2019-08-22 08:30:24.000 234 33843.78 317.02 17108.41 88888.00 2019-08-22 08:30:25.000 234 33843.74 317.00 17108.41 37923.49 2019-08-22 08:30:26.000 234 33843.68 317.01 17108.39 88888.00 2019-08-22 08:30:27.000 234 33843.65 317.06 17108.40 88888.00 2019-08-22 08:30:28.000 234 33843.64 317.10 17108.42 88888.00 2019-08-22 08:30:29.000 234 33843.62 317.11 17108.42 88888.00 2019-08-22 08:30:30.000 234 33843.61 317.09 17108.38 37923.40 2019-08-22 08:30:31.000 234 33843.61 317.10 17108.36 88888.00 2019-08-22 08:30:32.000 234 33843.59 317.13 17108.40 88888.00 2019-08-22 08:30:33.000 234 33843.57 317.13 17108.38 88888.00 2019-08-22 08:30:34.000 234 33843.59 317.08 17108.34 88888.00 2019-08-22 08:30:35.000 234 33843.63 317.04 17108.36 37923.29 2019-08-22 08:30:36.000 234 33843.65 317.06 17108.32 88888.00 2019-08-22 08:30:37.000 234 33843.69 317.05 17108.31 88888.00 2019-08-22 08:30:38.000 234 33843.72 317.01 17108.32 88888.00 2019-08-22 08:30:39.000 234 33843.74 316.99 17108.35 88888.00 2019-08-22 08:30:40.000 234 33843.74 316.95 17108.35 37923.29 2019-08-22 08:30:41.000 234 33843.76 317.01 17108.33 88888.00 2019-08-22 08:30:42.000 234 33843.79 317.01 17108.33 88888.00 2019-08-22 08:30:43.000 234 33843.84 317.01 17108.35 88888.00 2019-08-22 08:30:44.000 234 33843.83 317.03 17108.35 88888.00 2019-08-22 08:30:45.000 234 33843.85 317.04 17108.34 37923.52 2019-08-22 08:30:46.000 234 33843.88 317.04 17108.33 88888.00 2019-08-22 08:30:47.000 234 33843.90 317.00 17108.35 88888.00 2019-08-22 08:30:48.000 234 33843.92 317.00 17108.31 88888.00 2019-08-22 08:30:49.000 234 33843.96 316.98 17108.35 88888.00 2019-08-22 08:30:50.000 234 33843.98 316.97 17108.33 37923.49 2019-08-22 08:30:51.000 234 33843.99 317.02 17108.30 88888.00 2019-08-22 08:30:52.000 234 33844.01 317.03 17108.30 88888.00 2019-08-22 08:30:53.000 234 33844.06 317.01 17108.31 88888.00 2019-08-22 08:30:54.000 234 33844.08 316.99 17108.30 88888.00 2019-08-22 08:30:55.000 234 33844.12 316.97 17108.30 37923.63 2019-08-22 08:30:56.000 234 33844.10 316.97 17108.33 88888.00 2019-08-22 08:30:57.000 234 33844.11 316.94 17108.30 88888.00 2019-08-22 08:30:58.000 234 33844.18 316.88 17108.27 88888.00 2019-08-22 08:30:59.000 234 33844.18 316.87 17108.27 88888.00 2019-08-22 08:31:00.000 234 33844.24 316.86 17108.29 37923.76 2019-08-22 08:31:01.000 234 33844.27 316.82 17108.30 88888.00 2019-08-22 08:31:02.000 234 33844.29 316.78 17108.27 88888.00 2019-08-22 08:31:03.000 234 33844.34 316.81 17108.24 88888.00 2019-08-22 08:31:04.000 234 33844.38 316.75 17108.23 88888.00 2019-08-22 08:31:05.000 234 33844.41 316.75 17108.21 37923.86 2019-08-22 08:31:06.000 234 33844.46 316.74 17108.21 88888.00 2019-08-22 08:31:07.000 234 33844.49 316.74 17108.19 88888.00 2019-08-22 08:31:08.000 234 33844.53 316.71 17108.15 88888.00 2019-08-22 08:31:09.000 234 33844.59 316.70 17108.12 88888.00 2019-08-22 08:31:10.000 234 33844.58 316.69 17108.13 37924.01 2019-08-22 08:31:11.000 234 33844.63 316.68 17108.09 88888.00 2019-08-22 08:31:12.000 234 33844.64 316.65 17108.08 88888.00 2019-08-22 08:31:13.000 234 33844.62 316.61 17108.07 88888.00 2019-08-22 08:31:14.000 234 33844.60 316.60 17108.07 88888.00 2019-08-22 08:31:15.000 234 33844.63 316.61 17108.06 37924.04 2019-08-22 08:31:16.000 234 33844.70 316.59 17108.07 88888.00 2019-08-22 08:31:17.000 234 33844.74 316.56 17108.05 88888.00 2019-08-22 08:31:18.000 234 33844.71 316.52 17108.07 88888.00 2019-08-22 08:31:19.000 234 33844.73 316.52 17108.07 88888.00 2019-08-22 08:31:20.000 234 33844.71 316.53 17108.10 37924.19 2019-08-22 08:31:21.000 234 33844.72 316.49 17108.10 88888.00 2019-08-22 08:31:22.000 234 33844.72 316.48 17108.09 88888.00 2019-08-22 08:31:23.000 234 33844.76 316.50 17108.07 88888.00 2019-08-22 08:31:24.000 234 33844.72 316.49 17108.07 88888.00 2019-08-22 08:31:25.000 234 33844.74 316.46 17108.06 37924.21 2019-08-22 08:31:26.000 234 33844.76 316.45 17108.04 88888.00 2019-08-22 08:31:27.000 234 33844.77 316.48 17108.02 88888.00 2019-08-22 08:31:28.000 234 33844.73 316.49 17107.98 88888.00 2019-08-22 08:31:29.000 234 33844.77 316.48 17108.02 88888.00 2019-08-22 08:31:30.000 234 33844.82 316.49 17108.02 37924.27 2019-08-22 08:31:31.000 234 33844.80 316.46 17108.00 88888.00 2019-08-22 08:31:32.000 234 33844.77 316.40 17107.97 88888.00 2019-08-22 08:31:33.000 234 33844.78 316.39 17107.98 88888.00 2019-08-22 08:31:34.000 234 33844.79 316.38 17108.00 88888.00 2019-08-22 08:31:35.000 234 33844.83 316.37 17108.04 37924.18 2019-08-22 08:31:36.000 234 33844.81 316.40 17108.07 88888.00 2019-08-22 08:31:37.000 234 33844.79 316.42 17108.07 88888.00 2019-08-22 08:31:38.000 234 33844.79 316.41 17108.02 88888.00 2019-08-22 08:31:39.000 234 33844.81 316.40 17108.04 88888.00 2019-08-22 08:31:40.000 234 33844.82 316.42 17108.07 37924.15 2019-08-22 08:31:41.000 234 33844.83 316.45 17108.04 88888.00 2019-08-22 08:31:42.000 234 33844.80 316.44 17107.98 88888.00 2019-08-22 08:31:43.000 234 33844.74 316.44 17107.99 88888.00 2019-08-22 08:31:44.000 234 33844.69 316.44 17108.04 88888.00 2019-08-22 08:31:45.000 234 33844.69 316.46 17108.04 37924.24 2019-08-22 08:31:46.000 234 33844.68 316.47 17108.05 88888.00 2019-08-22 08:31:47.000 234 33844.66 316.45 17108.03 88888.00 2019-08-22 08:31:48.000 234 33844.64 316.47 17108.01 88888.00 2019-08-22 08:31:49.000 234 33844.65 316.49 17107.98 88888.00 2019-08-22 08:31:50.000 234 33844.64 316.52 17107.98 37924.14 2019-08-22 08:31:51.000 234 33844.62 316.52 17107.97 88888.00 2019-08-22 08:31:52.000 234 33844.63 316.55 17108.03 88888.00 2019-08-22 08:31:53.000 234 33844.63 316.61 17108.04 88888.00 2019-08-22 08:31:54.000 234 33844.55 316.60 17108.02 88888.00 2019-08-22 08:31:55.000 234 33844.53 316.60 17107.98 37924.01 2019-08-22 08:31:56.000 234 33844.54 316.60 17107.98 88888.00 2019-08-22 08:31:57.000 234 33844.49 316.63 17107.96 88888.00 2019-08-22 08:31:58.000 234 33844.48 316.65 17107.96 88888.00 2019-08-22 08:31:59.000 234 33844.48 316.71 17107.97 88888.00 2019-08-22 08:32:00.000 234 33844.48 316.71 17107.95 37924.01 2019-08-22 08:32:01.000 234 33844.46 316.71 17107.94 88888.00 2019-08-22 08:32:02.000 234 33844.43 316.70 17107.93 88888.00 2019-08-22 08:32:03.000 234 33844.45 316.68 17107.96 88888.00 2019-08-22 08:32:04.000 234 33844.47 316.73 17108.00 88888.00 2019-08-22 08:32:05.000 234 33844.44 316.78 17108.01 37923.91 2019-08-22 08:32:06.000 234 33844.44 316.78 17108.00 88888.00 2019-08-22 08:32:07.000 234 33844.51 316.78 17107.97 88888.00 2019-08-22 08:32:08.000 234 33844.57 316.78 17107.97 88888.00 2019-08-22 08:32:09.000 234 33844.58 316.77 17107.97 88888.00 2019-08-22 08:32:10.000 234 33844.59 316.78 17107.98 37923.95 2019-08-22 08:32:11.000 234 33844.57 316.75 17107.96 88888.00 2019-08-22 08:32:12.000 234 33844.60 316.75 17107.96 88888.00 2019-08-22 08:32:13.000 234 33844.62 316.75 17107.94 88888.00 2019-08-22 08:32:14.000 234 33844.66 316.74 17107.97 88888.00 2019-08-22 08:32:15.000 234 33844.70 316.76 17107.99 37924.02 2019-08-22 08:32:16.000 234 33844.77 316.71 17107.98 88888.00 2019-08-22 08:32:17.000 234 33844.81 316.69 17107.96 88888.00 2019-08-22 08:32:18.000 234 33844.83 316.70 17107.93 88888.00 2019-08-22 08:32:19.000 234 33844.89 316.70 17107.92 88888.00 2019-08-22 08:32:20.000 234 33844.92 316.71 17107.93 37924.13 2019-08-22 08:32:21.000 234 33844.93 316.70 17107.91 88888.00 2019-08-22 08:32:22.000 234 33844.99 316.67 17107.85 88888.00 2019-08-22 08:32:23.000 234 33845.00 316.64 17107.86 88888.00 2019-08-22 08:32:24.000 234 33845.04 316.58 17107.86 88888.00 2019-08-22 08:32:25.000 234 33845.05 316.55 17107.85 37924.23 2019-08-22 08:32:26.000 234 33845.16 316.54 17107.88 88888.00 2019-08-22 08:32:27.000 234 33845.20 316.57 17107.86 88888.00 2019-08-22 08:32:28.000 234 33845.24 316.55 17107.87 88888.00 2019-08-22 08:32:29.000 234 33845.29 316.53 17107.85 88888.00 2019-08-22 08:32:30.000 234 33845.32 316.49 17107.83 37924.53 2019-08-22 08:32:31.000 234 33845.34 316.45 17107.80 88888.00 2019-08-22 08:32:32.000 234 33845.37 316.38 17107.81 88888.00 2019-08-22 08:32:33.000 234 33845.50 316.34 17107.76 88888.00 2019-08-22 08:32:34.000 234 33845.57 316.30 17107.78 88888.00 2019-08-22 08:32:35.000 234 33845.63 316.30 17107.79 37924.67 2019-08-22 08:32:36.000 234 33845.67 316.26 17107.79 88888.00 2019-08-22 08:32:37.000 234 33845.73 316.25 17107.78 88888.00 2019-08-22 08:32:38.000 234 33845.78 316.24 17107.79 88888.00 2019-08-22 08:32:39.000 234 33845.78 316.20 17107.73 88888.00 2019-08-22 08:32:40.000 234 33845.76 316.11 17107.73 37924.80 2019-08-22 08:32:41.000 234 33845.83 316.14 17107.72 88888.00 2019-08-22 08:32:42.000 234 33845.82 316.15 17107.74 88888.00 2019-08-22 08:32:43.000 234 33845.82 316.11 17107.75 88888.00 2019-08-22 08:32:44.000 234 33845.84 316.07 17107.71 88888.00 2019-08-22 08:32:45.000 234 33845.87 316.08 17107.75 37924.97 2019-08-22 08:32:46.000 234 33845.88 316.07 17107.76 88888.00 2019-08-22 08:32:47.000 234 33845.90 316.09 17107.79 88888.00 2019-08-22 08:32:48.000 234 33845.90 316.10 17107.76 88888.00 2019-08-22 08:32:49.000 234 33845.85 316.12 17107.71 88888.00 2019-08-22 08:32:50.000 234 33845.76 316.15 17107.73 37924.92 2019-08-22 08:32:51.000 234 33845.67 316.17 17107.74 88888.00 2019-08-22 08:32:52.000 234 33845.59 316.21 17107.73 88888.00 2019-08-22 08:32:53.000 234 33845.51 316.23 17107.76 88888.00 2019-08-22 08:32:54.000 234 33845.39 316.21 17107.75 88888.00 2019-08-22 08:32:55.000 234 33845.30 316.24 17107.76 37924.66 2019-08-22 08:32:56.000 234 33845.21 316.31 17107.78 88888.00 2019-08-22 08:32:57.000 234 33845.14 316.35 17107.81 88888.00 2019-08-22 08:32:58.000 234 33845.10 316.35 17107.80 88888.00 2019-08-22 08:32:59.000 234 33845.08 316.38 17107.81 88888.00 2019-08-22 08:33:00.000 234 33845.04 316.39 17107.80 37924.38 2019-08-22 08:33:01.000 234 33845.05 316.38 17107.78 88888.00 2019-08-22 08:33:02.000 234 33845.03 316.39 17107.76 88888.00 2019-08-22 08:33:03.000 234 33844.99 316.40 17107.77 88888.00 2019-08-22 08:33:04.000 234 33845.00 316.40 17107.76 88888.00 2019-08-22 08:33:05.000 234 33844.98 316.39 17107.77 37924.29 2019-08-22 08:33:06.000 234 33844.94 316.42 17107.76 88888.00 2019-08-22 08:33:07.000 234 33844.93 316.46 17107.75 88888.00 2019-08-22 08:33:08.000 234 33844.89 316.45 17107.73 88888.00 2019-08-22 08:33:09.000 234 33844.84 316.47 17107.72 88888.00 2019-08-22 08:33:10.000 234 33844.79 316.51 17107.75 37924.16 2019-08-22 08:33:11.000 234 33844.73 316.51 17107.81 88888.00 2019-08-22 08:33:12.000 234 33844.70 316.51 17107.80 88888.00 2019-08-22 08:33:13.000 234 33844.69 316.53 17107.77 88888.00 2019-08-22 08:33:14.000 234 33844.64 316.54 17107.74 88888.00 2019-08-22 08:33:15.000 234 33844.65 316.56 17107.75 37924.05 2019-08-22 08:33:16.000 234 33844.61 316.55 17107.74 88888.00 2019-08-22 08:33:17.000 234 33844.66 316.59 17107.72 88888.00 2019-08-22 08:33:18.000 234 33844.69 316.58 17107.77 88888.00 2019-08-22 08:33:19.000 234 33844.66 316.51 17107.79 88888.00 2019-08-22 08:33:20.000 234 33844.66 316.53 17107.78 37923.91 2019-08-22 08:33:21.000 234 33844.68 316.56 17107.82 88888.00 2019-08-22 08:33:22.000 234 33844.68 316.57 17107.80 88888.00 2019-08-22 08:33:23.000 234 33844.70 316.56 17107.79 88888.00 2019-08-22 08:33:24.000 234 33844.69 316.54 17107.77 88888.00 2019-08-22 08:33:25.000 234 33844.71 316.50 17107.79 37923.95 2019-08-22 08:33:26.000 234 33844.72 316.45 17107.78 88888.00 2019-08-22 08:33:27.000 234 33844.74 316.47 17107.78 88888.00 2019-08-22 08:33:28.000 234 33844.72 316.46 17107.76 88888.00 2019-08-22 08:33:29.000 234 33844.68 316.42 17107.79 88888.00 2019-08-22 08:33:30.000 234 33844.67 316.39 17107.78 37923.89 2019-08-22 08:33:31.000 234 33844.70 316.43 17107.78 88888.00 2019-08-22 08:33:32.000 234 33844.66 316.47 17107.79 88888.00 2019-08-22 08:33:33.000 234 33844.63 316.47 17107.81 88888.00 2019-08-22 08:33:34.000 234 33844.60 316.48 17107.78 88888.00 2019-08-22 08:33:35.000 234 33844.57 316.46 17107.81 37923.88 2019-08-22 08:33:36.000 234 33844.52 316.45 17107.81 88888.00 2019-08-22 08:33:37.000 234 33844.55 316.43 17107.82 88888.00 2019-08-22 08:33:38.000 234 33844.59 316.44 17107.83 88888.00 2019-08-22 08:33:39.000 234 33844.60 316.39 17107.82 88888.00 2019-08-22 08:33:40.000 234 33844.63 316.33 17107.74 37923.78 2019-08-22 08:33:41.000 234 33844.62 316.31 17107.75 88888.00 2019-08-22 08:33:42.000 234 33844.66 316.28 17107.74 88888.00 2019-08-22 08:33:43.000 234 33844.70 316.28 17107.70 88888.00 2019-08-22 08:33:44.000 234 33844.75 316.30 17107.68 88888.00 2019-08-22 08:33:45.000 234 33844.78 316.27 17107.66 37923.99 2019-08-22 08:33:46.000 234 33844.84 316.28 17107.66 88888.00 2019-08-22 08:33:47.000 234 33844.86 316.27 17107.66 88888.00 2019-08-22 08:33:48.000 234 33844.88 316.23 17107.68 88888.00 2019-08-22 08:33:49.000 234 33844.85 316.25 17107.68 88888.00 2019-08-22 08:33:50.000 234 33844.90 316.22 17107.64 37924.05 2019-08-22 08:33:51.000 234 33844.92 316.20 17107.63 88888.00 2019-08-22 08:33:52.000 234 33844.98 316.20 17107.63 88888.00 2019-08-22 08:33:53.000 234 33845.02 316.20 17107.59 88888.00 2019-08-22 08:33:54.000 234 33845.03 316.17 17107.61 88888.00 2019-08-22 08:33:55.000 234 33845.06 316.19 17107.64 37924.19 2019-08-22 08:33:56.000 234 33845.08 316.20 17107.62 88888.00 2019-08-22 08:33:57.000 234 33845.13 316.22 17107.57 88888.00 2019-08-22 08:33:58.000 234 33845.13 316.14 17107.56 88888.00 2019-08-22 08:33:59.000 234 33845.14 316.11 17107.59 88888.00 2019-08-22 08:34:00.000 234 33845.15 316.08 17107.58 37924.18 2019-08-22 08:34:01.000 234 33845.20 316.04 17107.55 88888.00 2019-08-22 08:34:02.000 234 33845.25 316.02 17107.53 88888.00 2019-08-22 08:34:03.000 234 33845.27 315.99 17107.53 88888.00 2019-08-22 08:34:04.000 234 33845.26 315.99 17107.56 88888.00 2019-08-22 08:34:05.000 234 33845.29 315.99 17107.56 37924.39 2019-08-22 08:34:06.000 234 33845.29 315.99 17107.55 88888.00 2019-08-22 08:34:07.000 234 33845.30 315.98 17107.50 88888.00 2019-08-22 08:34:08.000 234 33845.31 315.99 17107.52 88888.00 2019-08-22 08:34:09.000 234 33845.28 315.93 17107.52 88888.00 2019-08-22 08:34:10.000 234 33845.31 315.93 17107.54 37924.41 2019-08-22 08:34:11.000 234 33845.34 315.92 17107.52 88888.00 2019-08-22 08:34:12.000 234 33845.32 315.89 17107.52 88888.00 2019-08-22 08:34:13.000 234 33845.30 315.92 17107.54 88888.00 2019-08-22 08:34:14.000 234 33845.34 315.94 17107.51 88888.00 2019-08-22 08:34:15.000 234 33845.35 315.94 17107.47 37924.42 2019-08-22 08:34:16.000 234 33845.32 315.90 17107.44 88888.00 2019-08-22 08:34:17.000 234 33845.28 315.92 17107.47 88888.00 2019-08-22 08:34:18.000 234 33845.25 315.92 17107.48 88888.00 2019-08-22 08:34:19.000 234 33845.26 315.87 17107.47 88888.00 2019-08-22 08:34:20.000 234 33845.24 315.89 17107.46 37924.40 2019-08-22 08:34:21.000 234 33845.20 315.93 17107.43 88888.00 2019-08-22 08:34:22.000 234 33845.20 315.98 17107.45 88888.00 2019-08-22 08:34:23.000 234 33845.14 316.01 17107.45 88888.00 2019-08-22 08:34:24.000 234 33845.09 316.07 17107.46 88888.00 2019-08-22 08:34:25.000 234 33845.06 316.10 17107.42 37924.24 2019-08-22 08:34:26.000 234 33845.06 316.13 17107.42 88888.00 2019-08-22 08:34:27.000 234 33845.03 316.13 17107.43 88888.00 2019-08-22 08:34:28.000 234 33845.00 316.14 17107.50 88888.00 2019-08-22 08:34:29.000 234 33845.02 316.20 17107.50 88888.00 2019-08-22 08:34:30.000 234 33844.97 316.21 17107.48 37924.16 2019-08-22 08:34:31.000 234 33844.90 316.20 17107.47 88888.00 2019-08-22 08:34:32.000 234 33844.89 316.25 17107.44 88888.00 2019-08-22 08:34:33.000 234 33844.88 316.26 17107.43 88888.00 2019-08-22 08:34:34.000 234 33844.87 316.27 17107.46 88888.00 2019-08-22 08:34:35.000 234 33844.85 316.28 17107.44 37924.03 2019-08-22 08:34:36.000 234 33844.81 316.27 17107.46 88888.00 2019-08-22 08:34:37.000 234 33844.79 316.31 17107.47 88888.00 2019-08-22 08:34:38.000 234 33844.77 316.31 17107.49 88888.00 2019-08-22 08:34:39.000 234 33844.78 316.34 17107.51 88888.00 2019-08-22 08:34:40.000 234 33844.75 316.34 17107.51 37923.90 2019-08-22 08:34:41.000 234 33844.79 316.35 17107.47 88888.00 2019-08-22 08:34:42.000 234 33844.83 316.37 17107.46 88888.00 2019-08-22 08:34:43.000 234 33844.81 316.36 17107.51 88888.00 2019-08-22 08:34:44.000 234 33844.79 316.41 17107.48 88888.00 2019-08-22 08:34:45.000 234 33844.79 316.43 17107.52 37923.93 2019-08-22 08:34:46.000 234 33844.82 316.42 17107.50 88888.00 2019-08-22 08:34:47.000 234 33844.85 316.38 17107.48 88888.00 2019-08-22 08:34:48.000 234 33844.85 316.41 17107.47 88888.00 2019-08-22 08:34:49.000 234 33844.90 316.45 17107.42 88888.00 2019-08-22 08:34:50.000 234 33844.96 316.43 17107.45 37923.88 2019-08-22 08:34:51.000 234 33845.01 316.40 17107.45 88888.00 2019-08-22 08:34:52.000 234 33845.05 316.44 17107.43 88888.00 2019-08-22 08:34:53.000 234 33845.05 316.44 17107.38 88888.00 2019-08-22 08:34:54.000 234 33845.07 316.43 17107.39 88888.00 2019-08-22 08:34:55.000 234 33845.06 316.38 17107.42 37924.12 2019-08-22 08:34:56.000 234 33845.05 316.39 17107.40 88888.00 2019-08-22 08:34:57.000 234 33845.03 316.39 17107.38 88888.00 2019-08-22 08:34:58.000 234 33845.01 316.36 17107.36 88888.00 2019-08-22 08:34:59.000 234 33844.98 316.37 17107.41 88888.00 2019-08-22 08:35:00.000 234 33844.93 316.40 17107.40 37924.15 2019-08-22 08:35:01.000 234 33844.87 316.44 17107.40 88888.00 2019-08-22 08:35:02.000 234 33844.88 316.48 17107.39 88888.00 2019-08-22 08:35:03.000 234 33844.87 316.53 17107.43 88888.00 2019-08-22 08:35:04.000 234 33844.83 316.52 17107.40 88888.00 2019-08-22 08:35:05.000 234 33844.80 316.53 17107.38 37923.95 2019-08-22 08:35:06.000 234 33844.77 316.53 17107.36 88888.00 2019-08-22 08:35:07.000 234 33844.79 316.52 17107.38 88888.00 2019-08-22 08:35:08.000 234 33844.75 316.51 17107.36 88888.00 2019-08-22 08:35:09.000 234 33844.73 316.51 17107.37 88888.00 2019-08-22 08:35:10.000 234 33844.78 316.50 17107.40 37923.91 2019-08-22 08:35:11.000 234 33844.82 316.50 17107.39 88888.00 2019-08-22 08:35:12.000 234 33844.80 316.50 17107.37 88888.00 2019-08-22 08:35:13.000 234 33844.84 316.53 17107.39 88888.00 2019-08-22 08:35:14.000 234 33844.86 316.58 17107.38 88888.00 2019-08-22 08:35:15.000 234 33844.82 316.57 17107.34 37923.93 2019-08-22 08:35:16.000 234 33844.81 316.59 17107.35 88888.00 2019-08-22 08:35:17.000 234 33844.83 316.57 17107.33 88888.00 2019-08-22 08:35:18.000 234 33844.88 316.56 17107.34 88888.00 2019-08-22 08:35:19.000 234 33844.87 316.55 17107.37 88888.00 2019-08-22 08:35:20.000 234 33844.84 316.57 17107.37 37923.84 2019-08-22 08:35:21.000 234 33844.85 316.57 17107.35 88888.00 2019-08-22 08:35:22.000 234 33844.85 316.55 17107.36 88888.00 2019-08-22 08:35:23.000 234 33844.87 316.54 17107.35 88888.00 2019-08-22 08:35:24.000 234 33844.87 316.53 17107.30 88888.00 2019-08-22 08:35:25.000 234 33844.85 316.52 17107.28 37923.86 2019-08-22 08:35:26.000 234 33844.85 316.51 17107.29 88888.00 2019-08-22 08:35:27.000 234 33844.86 316.53 17107.31 88888.00 2019-08-22 08:35:28.000 234 33844.90 316.50 17107.31 88888.00 2019-08-22 08:35:29.000 234 33844.94 316.48 17107.26 88888.00 2019-08-22 08:35:30.000 234 33844.95 316.46 17107.28 37923.95 2019-08-22 08:35:31.000 234 33845.01 316.50 17107.28 88888.00 2019-08-22 08:35:32.000 234 33845.01 316.47 17107.26 88888.00 2019-08-22 08:35:33.000 234 33844.97 316.46 17107.28 88888.00 2019-08-22 08:35:34.000 234 33845.01 316.44 17107.30 88888.00 2019-08-22 08:35:35.000 234 33845.02 316.39 17107.27 37924.01 2019-08-22 08:35:36.000 234 33845.02 316.38 17107.27 88888.00 2019-08-22 08:35:37.000 234 33845.04 316.41 17107.25 88888.00 2019-08-22 08:35:38.000 234 33845.06 316.38 17107.27 88888.00 2019-08-22 08:35:39.000 234 33845.02 316.36 17107.23 88888.00 2019-08-22 08:35:40.000 234 33844.98 316.31 17107.23 37924.05 2019-08-22 08:35:41.000 234 33844.98 316.26 17107.22 88888.00 2019-08-22 08:35:42.000 234 33845.02 316.24 17107.23 88888.00 2019-08-22 08:35:43.000 234 33845.01 316.25 17107.17 88888.00 2019-08-22 08:35:44.000 234 33845.04 316.24 17107.16 88888.00 2019-08-22 08:35:45.000 234 33845.07 316.23 17107.16 37924.08 2019-08-22 08:35:46.000 234 33845.04 316.22 17107.16 88888.00 2019-08-22 08:35:47.000 234 33845.12 316.23 17107.18 88888.00 2019-08-22 08:35:48.000 234 33845.14 316.24 17107.18 88888.00 2019-08-22 08:35:49.000 234 33845.12 316.24 17107.15 88888.00 2019-08-22 08:35:50.000 234 33845.12 316.25 17107.15 37924.09 2019-08-22 08:35:51.000 234 33845.16 316.26 17107.19 88888.00 2019-08-22 08:35:52.000 234 33845.20 316.25 17107.19 88888.00 2019-08-22 08:35:53.000 234 33845.19 316.21 17107.18 88888.00 2019-08-22 08:35:54.000 234 33845.19 316.22 17107.18 88888.00 2019-08-22 08:35:55.000 234 33845.21 316.23 17107.14 37924.14 2019-08-22 08:35:56.000 234 33845.24 316.16 17107.11 88888.00 2019-08-22 08:35:57.000 234 33845.26 316.16 17107.11 88888.00 2019-08-22 08:35:58.000 234 33845.23 316.11 17107.11 88888.00 2019-08-22 08:35:59.000 234 33845.22 316.12 17107.12 88888.00 2019-08-22 08:36:00.000 234 33845.22 316.13 17107.11 37924.14 2019-08-22 08:36:01.000 234 33845.24 316.10 17107.13 88888.00 2019-08-22 08:36:02.000 234 33845.26 316.09 17107.12 88888.00 2019-08-22 08:36:03.000 234 33845.33 316.10 17107.11 88888.00 2019-08-22 08:36:04.000 234 33845.36 316.06 17107.08 88888.00 2019-08-22 08:36:05.000 234 33845.38 316.06 17107.07 37924.20 2019-08-22 08:36:06.000 234 33845.43 316.05 17107.11 88888.00 2019-08-22 08:36:07.000 234 33845.47 316.05 17107.13 88888.00 2019-08-22 08:36:08.000 234 33845.52 316.03 17107.10 88888.00 2019-08-22 08:36:09.000 234 33845.59 316.04 17107.03 88888.00 2019-08-22 08:36:10.000 234 33845.59 316.05 17107.03 37924.36 2019-08-22 08:36:11.000 234 33845.61 316.01 17107.03 88888.00 2019-08-22 08:36:12.000 234 33845.63 315.96 17107.05 88888.00 2019-08-22 08:36:13.000 234 33845.66 315.94 17107.05 88888.00 2019-08-22 08:36:14.000 234 33845.70 315.92 17107.03 88888.00 2019-08-22 08:36:15.000 234 33845.75 315.91 17107.06 37924.52 2019-08-22 08:36:16.000 234 33845.77 315.89 17107.06 88888.00 2019-08-22 08:36:17.000 234 33845.81 315.91 17107.03 88888.00 2019-08-22 08:36:18.000 234 33845.82 315.92 17106.96 88888.00 2019-08-22 08:36:19.000 234 33845.90 315.95 17106.98 88888.00 2019-08-22 08:36:20.000 234 33845.93 315.90 17107.02 37924.70 2019-08-22 08:36:21.000 234 33845.96 315.87 17107.02 88888.00 2019-08-22 08:36:22.000 234 33845.99 315.84 17106.97 88888.00 2019-08-22 08:36:23.000 234 33845.97 315.82 17106.94 88888.00 2019-08-22 08:36:24.000 234 33846.00 315.82 17106.92 88888.00 2019-08-22 08:36:25.000 234 33846.00 315.85 17106.93 37924.83 2019-08-22 08:36:26.000 234 33846.01 315.79 17106.93 88888.00 2019-08-22 08:36:27.000 234 33846.06 315.73 17106.97 88888.00 2019-08-22 08:36:28.000 234 33846.11 315.73 17106.95 88888.00 2019-08-22 08:36:29.000 234 33846.14 315.74 17106.92 88888.00 2019-08-22 08:36:30.000 234 33846.16 315.72 17106.93 37924.88 2019-08-22 08:36:31.000 234 33846.22 315.69 17106.93 88888.00 2019-08-22 08:36:32.000 234 33846.25 315.64 17106.95 88888.00 2019-08-22 08:36:33.000 234 33846.27 315.60 17106.93 88888.00 2019-08-22 08:36:34.000 234 33846.26 315.57 17106.90 88888.00 2019-08-22 08:36:35.000 234 33846.30 315.62 17106.94 37924.98 2019-08-22 08:36:36.000 234 33846.31 315.61 17106.97 88888.00 2019-08-22 08:36:37.000 234 33846.32 315.60 17106.98 88888.00 2019-08-22 08:36:38.000 234 33846.32 315.62 17106.96 88888.00 2019-08-22 08:36:39.000 234 33846.31 315.61 17106.93 88888.00 2019-08-22 08:36:40.000 234 33846.31 315.59 17106.93 37925.03 2019-08-22 08:36:41.000 234 33846.24 315.60 17106.91 88888.00 2019-08-22 08:36:42.000 234 33846.26 315.62 17106.93 88888.00 2019-08-22 08:36:43.000 234 33846.26 315.63 17106.93 88888.00 2019-08-22 08:36:44.000 234 33846.22 315.66 17106.90 88888.00 2019-08-22 08:36:45.000 234 33846.13 315.65 17106.89 37925.06 2019-08-22 08:36:46.000 234 33846.08 315.69 17106.88 88888.00 2019-08-22 08:36:47.000 234 33846.08 315.76 17106.89 88888.00 2019-08-22 08:36:48.000 234 33846.06 315.82 17106.90 88888.00 2019-08-22 08:36:49.000 234 33845.98 315.85 17106.92 88888.00 2019-08-22 08:36:50.000 234 33845.92 315.86 17106.93 37925.02 2019-08-22 08:36:51.000 234 33845.89 315.88 17106.94 88888.00 2019-08-22 08:36:52.000 234 33845.86 315.94 17106.94 88888.00 2019-08-22 08:36:53.000 234 33845.81 316.00 17106.94 88888.00 2019-08-22 08:36:54.000 234 33845.74 316.00 17106.89 88888.00 2019-08-22 08:36:55.000 234 33845.71 316.04 17106.89 37924.72 2019-08-22 08:36:56.000 234 33845.68 316.07 17106.92 88888.00 2019-08-22 08:36:57.000 234 33845.65 316.14 17106.94 88888.00 2019-08-22 08:36:58.000 234 33845.64 316.15 17106.90 88888.00 2019-08-22 08:36:59.000 234 33845.62 316.14 17106.91 88888.00 2019-08-22 08:37:00.000 234 33845.57 316.14 17106.95 37924.55 2019-08-22 08:37:01.000 234 33845.56 316.15 17106.92 88888.00 2019-08-22 08:37:02.000 234 33845.50 316.20 17106.95 88888.00 2019-08-22 08:37:03.000 234 33845.41 316.21 17106.94 88888.00 2019-08-22 08:37:04.000 234 33845.43 316.27 17106.95 88888.00 2019-08-22 08:37:05.000 234 33845.45 316.25 17106.95 37924.41 2019-08-22 08:37:06.000 234 33845.39 316.26 17106.92 88888.00 2019-08-22 08:37:07.000 234 33845.40 316.27 17106.92 88888.00 2019-08-22 08:37:08.000 234 33845.40 316.29 17106.93 88888.00 2019-08-22 08:37:09.000 234 33845.42 316.34 17106.91 88888.00 2019-08-22 08:37:10.000 234 33845.39 316.38 17106.91 37924.22 2019-08-22 08:37:11.000 234 33845.35 316.37 17106.89 88888.00 2019-08-22 08:37:12.000 234 33845.37 316.34 17106.85 88888.00 2019-08-22 08:37:13.000 234 33845.41 316.33 17106.87 88888.00 2019-08-22 08:37:14.000 234 33845.45 316.34 17106.86 88888.00 2019-08-22 08:37:15.000 234 33845.43 316.34 17106.83 37924.27 2019-08-22 08:37:16.000 234 33845.42 316.31 17106.85 88888.00 2019-08-22 08:37:17.000 234 33845.47 316.30 17106.86 88888.00 2019-08-22 08:37:18.000 234 33845.52 316.30 17106.83 88888.00 2019-08-22 08:37:19.000 234 33845.59 316.28 17106.81 88888.00 2019-08-22 08:37:20.000 234 33845.64 316.25 17106.80 37924.31 2019-08-22 08:37:21.000 234 33845.64 316.23 17106.81 88888.00 2019-08-22 08:37:22.000 234 33845.68 316.23 17106.82 88888.00 2019-08-22 08:37:23.000 234 33845.74 316.15 17106.80 88888.00 2019-08-22 08:37:24.000 234 33845.74 316.09 17106.78 88888.00 2019-08-22 08:37:25.000 234 33845.74 316.12 17106.79 37924.39 2019-08-22 08:37:26.000 234 33845.76 316.10 17106.76 88888.00 2019-08-22 08:37:27.000 234 33845.79 316.09 17106.78 88888.00 2019-08-22 08:37:28.000 234 33845.84 316.11 17106.78 88888.00 2019-08-22 08:37:29.000 234 33845.81 316.10 17106.79 88888.00 2019-08-22 08:37:30.000 234 33845.83 316.06 17106.81 37924.59 2019-08-22 08:37:31.000 234 33845.86 316.05 17106.83 88888.00 2019-08-22 08:37:32.000 234 33845.89 316.03 17106.82 88888.00 2019-08-22 08:37:33.000 234 33845.88 316.01 17106.81 88888.00 2019-08-22 08:37:34.000 234 33845.88 316.00 17106.78 88888.00 2019-08-22 08:37:35.000 234 33845.91 316.02 17106.78 37924.60 2019-08-22 08:37:36.000 234 33845.95 316.01 17106.77 88888.00 2019-08-22 08:37:37.000 234 33845.99 315.97 17106.74 88888.00 2019-08-22 08:37:38.000 234 33846.05 315.96 17106.75 88888.00 2019-08-22 08:37:39.000 234 33846.09 315.99 17106.78 88888.00 2019-08-22 08:37:40.000 234 33846.12 316.03 17106.78 37924.75 2019-08-22 08:37:41.000 234 33846.19 316.01 17106.75 88888.00 2019-08-22 08:37:42.000 234 33846.25 315.93 17106.73 88888.00 2019-08-22 08:37:43.000 234 33846.31 315.90 17106.70 88888.00 2019-08-22 08:37:44.000 234 33846.30 315.90 17106.69 88888.00 2019-08-22 08:37:45.000 234 33846.34 315.91 17106.69 37924.81 2019-08-22 08:37:46.000 234 33846.29 315.87 17106.68 88888.00 2019-08-22 08:37:47.000 234 33846.31 315.90 17106.70 88888.00 2019-08-22 08:37:48.000 234 33846.31 315.90 17106.71 88888.00 2019-08-22 08:37:49.000 234 33846.33 315.87 17106.71 88888.00 2019-08-22 08:37:50.000 234 33846.35 315.82 17106.72 37924.94 2019-08-22 08:37:51.000 234 33846.39 315.81 17106.72 88888.00 2019-08-22 08:37:52.000 234 33846.43 315.83 17106.67 88888.00 2019-08-22 08:37:53.000 234 33846.40 315.85 17106.67 88888.00 2019-08-22 08:37:54.000 234 33846.44 315.85 17106.65 88888.00 2019-08-22 08:37:55.000 234 33846.48 315.83 17106.62 37925.00 2019-08-22 08:37:56.000 234 33846.49 315.77 17106.63 88888.00 2019-08-22 08:37:57.000 234 33846.47 315.78 17106.63 88888.00 2019-08-22 08:37:58.000 234 33846.51 315.74 17106.64 88888.00 2019-08-22 08:37:59.000 234 33846.50 315.76 17106.65 88888.00 2019-08-22 08:38:00.000 234 33846.48 315.76 17106.62 37925.06 2019-08-22 08:38:01.000 234 33846.45 315.76 17106.60 88888.00 2019-08-22 08:38:02.000 234 33846.42 315.77 17106.61 88888.00 2019-08-22 08:38:03.000 234 33846.41 315.75 17106.62 88888.00 2019-08-22 08:38:04.000 234 33846.42 315.75 17106.64 88888.00 2019-08-22 08:38:05.000 234 33846.36 315.70 17106.67 37925.12 2019-08-22 08:38:06.000 234 33846.35 315.70 17106.67 88888.00 2019-08-22 08:38:07.000 234 33846.37 315.71 17106.67 88888.00 2019-08-22 08:38:08.000 234 33846.34 315.74 17106.62 88888.00 2019-08-22 08:38:09.000 234 33846.38 315.79 17106.61 88888.00 2019-08-22 08:38:10.000 234 33846.39 315.81 17106.60 37924.95 2019-08-22 08:38:11.000 234 33846.39 315.80 17106.61 88888.00 2019-08-22 08:38:12.000 234 33846.38 315.78 17106.60 88888.00 2019-08-22 08:38:13.000 234 33846.36 315.77 17106.66 88888.00 2019-08-22 08:38:14.000 234 33846.34 315.72 17106.68 88888.00 2019-08-22 08:38:15.000 234 33846.37 315.72 17106.63 37924.93 2019-08-22 08:38:16.000 234 33846.32 315.74 17106.60 88888.00 2019-08-22 08:38:17.000 234 33846.33 315.76 17106.56 88888.00 2019-08-22 08:38:18.000 234 33846.36 315.76 17106.55 88888.00 2019-08-22 08:38:19.000 234 33846.39 315.76 17106.57 88888.00 2019-08-22 08:38:20.000 234 33846.42 315.73 17106.57 37924.97 2019-08-22 08:38:21.000 234 33846.48 315.69 17106.53 88888.00 2019-08-22 08:38:22.000 234 33846.48 315.70 17106.55 88888.00 2019-08-22 08:38:23.000 234 33846.43 315.67 17106.57 88888.00 2019-08-22 08:38:24.000 234 33846.41 315.68 17106.55 88888.00 2019-08-22 08:38:25.000 234 33846.38 315.73 17106.54 37924.92 2019-08-22 08:38:26.000 234 33846.38 315.73 17106.57 88888.00 2019-08-22 08:38:27.000 234 33846.43 315.71 17106.53 88888.00 2019-08-22 08:38:28.000 234 33846.43 315.78 17106.54 88888.00 2019-08-22 08:38:29.000 234 33846.40 315.73 17106.55 88888.00 2019-08-22 08:38:30.000 234 33846.39 315.70 17106.56 37924.93 2019-08-22 08:38:31.000 234 33846.39 315.71 17106.55 88888.00 2019-08-22 08:38:32.000 234 33846.39 315.71 17106.54 88888.00 2019-08-22 08:38:33.000 234 33846.38 315.72 17106.50 88888.00 2019-08-22 08:38:34.000 234 33846.36 315.71 17106.47 88888.00 2019-08-22 08:38:35.000 234 33846.42 315.70 17106.51 37924.94 2019-08-22 08:38:36.000 234 33846.39 315.67 17106.50 88888.00 2019-08-22 08:38:37.000 234 33846.40 315.68 17106.48 88888.00 2019-08-22 08:38:38.000 234 33846.45 315.69 17106.51 88888.00 2019-08-22 08:38:39.000 234 33846.48 315.67 17106.54 88888.00 2019-08-22 08:38:40.000 234 33846.48 315.65 17106.51 37924.95 2019-08-22 08:38:41.000 234 33846.51 315.67 17106.47 88888.00 2019-08-22 08:38:42.000 234 33846.49 315.66 17106.48 88888.00 2019-08-22 08:38:43.000 234 33846.52 315.66 17106.43 88888.00 2019-08-22 08:38:44.000 234 33846.55 315.68 17106.41 88888.00 2019-08-22 08:38:45.000 234 33846.53 315.63 17106.36 37924.93 2019-08-22 08:38:46.000 234 33846.57 315.58 17106.39 88888.00 2019-08-22 08:38:47.000 234 33846.59 315.56 17106.43 88888.00 2019-08-22 08:38:48.000 234 33846.66 315.52 17106.38 88888.00 2019-08-22 08:38:49.000 234 33846.66 315.50 17106.38 88888.00 2019-08-22 08:38:50.000 234 33846.63 315.52 17106.38 37925.11 2019-08-22 08:38:51.000 234 33846.73 315.51 17106.38 88888.00 2019-08-22 08:38:52.000 234 33846.74 315.45 17106.36 88888.00 2019-08-22 08:38:53.000 234 33846.75 315.47 17106.32 88888.00 2019-08-22 08:38:54.000 234 33846.81 315.45 17106.31 88888.00 2019-08-22 08:38:55.000 234 33846.84 315.47 17106.30 37925.29 2019-08-22 08:38:56.000 234 33846.85 315.52 17106.29 88888.00 2019-08-22 08:38:57.000 234 33846.87 315.49 17106.30 88888.00 2019-08-22 08:38:58.000 234 33846.89 315.48 17106.33 88888.00 2019-08-22 08:38:59.000 234 33846.92 315.47 17106.33 88888.00 2019-08-22 08:39:00.000 234 33846.91 315.49 17106.33 37925.31 2019-08-22 08:39:01.000 234 33846.95 315.48 17106.32 88888.00 2019-08-22 08:39:02.000 234 33846.97 315.46 17106.29 88888.00 2019-08-22 08:39:03.000 234 33846.99 315.47 17106.27 88888.00 2019-08-22 08:39:04.000 234 33846.97 315.42 17106.27 88888.00 2019-08-22 08:39:05.000 234 33846.99 315.44 17106.27 37925.34 2019-08-22 08:39:06.000 234 33847.01 315.49 17106.26 88888.00 2019-08-22 08:39:07.000 234 33847.06 315.48 17106.24 88888.00 2019-08-22 08:39:08.000 234 33847.03 315.47 17106.26 88888.00 2019-08-22 08:39:09.000 234 33847.08 315.40 17106.29 88888.00 2019-08-22 08:39:10.000 234 33847.13 315.33 17106.26 37925.46 2019-08-22 08:39:11.000 234 33847.15 315.32 17106.24 88888.00 2019-08-22 08:39:12.000 234 33847.17 315.33 17106.22 88888.00 2019-08-22 08:39:13.000 234 33847.20 315.35 17106.20 88888.00 2019-08-22 08:39:14.000 234 33847.24 315.36 17106.17 88888.00 2019-08-22 08:39:15.000 234 33847.22 315.30 17106.18 37925.63 2019-08-22 08:39:16.000 234 33847.22 315.26 17106.18 88888.00 2019-08-22 08:39:17.000 234 33847.26 315.27 17106.18 88888.00 2019-08-22 08:39:18.000 234 33847.30 315.26 17106.20 88888.00 2019-08-22 08:39:19.000 234 33847.29 315.30 17106.21 88888.00 2019-08-22 08:39:20.000 234 33847.30 315.30 17106.21 37925.68 2019-08-22 08:39:21.000 234 33847.29 315.31 17106.22 88888.00 2019-08-22 08:39:22.000 234 33847.31 315.33 17106.18 88888.00 2019-08-22 08:39:23.000 234 33847.28 315.37 17106.18 88888.00 2019-08-22 08:39:24.000 234 33847.23 315.40 17106.22 88888.00 2019-08-22 08:39:25.000 234 33847.26 315.35 17106.21 37925.62 2019-08-22 08:39:26.000 234 33847.26 315.34 17106.16 88888.00 2019-08-22 08:39:27.000 234 33847.23 315.37 17106.14 88888.00 2019-08-22 08:39:28.000 234 33847.20 315.40 17106.16 88888.00 2019-08-22 08:39:29.000 234 33847.20 315.38 17106.14 88888.00 2019-08-22 08:39:30.000 234 33847.21 315.36 17106.17 37925.65 2019-08-22 08:39:31.000 234 33847.18 315.38 17106.20 88888.00 2019-08-22 08:39:32.000 234 33847.19 315.34 17106.18 88888.00 2019-08-22 08:39:33.000 234 33847.19 315.37 17106.19 88888.00 2019-08-22 08:39:34.000 234 33847.19 315.36 17106.19 88888.00 2019-08-22 08:39:35.000 234 33847.19 315.34 17106.19 37925.53 2019-08-22 08:39:36.000 234 33847.16 315.35 17106.17 88888.00 2019-08-22 08:39:37.000 234 33847.16 315.34 17106.16 88888.00 2019-08-22 08:39:38.000 234 33847.15 315.33 17106.12 88888.00 2019-08-22 08:39:39.000 234 33847.17 315.36 17106.13 88888.00 2019-08-22 08:39:40.000 234 33847.17 315.37 17106.15 37925.48 2019-08-22 08:39:41.000 234 33847.20 315.40 17106.08 88888.00 2019-08-22 08:39:42.000 234 33847.14 315.40 17106.09 88888.00 2019-08-22 08:39:43.000 234 33847.14 315.38 17106.11 88888.00 2019-08-22 08:39:44.000 234 33847.17 315.35 17106.09 88888.00 2019-08-22 08:39:45.000 234 33847.14 315.30 17106.09 37925.52 2019-08-22 08:39:46.000 234 33847.12 315.30 17106.07 88888.00 2019-08-22 08:39:47.000 234 33847.13 315.30 17106.07 88888.00 2019-08-22 08:39:48.000 234 33847.14 315.29 17106.06 88888.00 2019-08-22 08:39:49.000 234 33847.14 315.27 17106.07 88888.00 2019-08-22 08:39:50.000 234 33847.13 315.26 17106.05 37925.56 2019-08-22 08:39:51.000 234 33847.17 315.26 17106.06 88888.00 2019-08-22 08:39:52.000 234 33847.20 315.32 17106.09 88888.00 2019-08-22 08:39:53.000 234 33847.21 315.33 17106.10 88888.00 2019-08-22 08:39:54.000 234 33847.21 315.29 17106.07 88888.00 2019-08-22 08:39:55.000 234 33847.20 315.30 17106.07 37925.50 2019-08-22 08:39:56.000 234 33847.20 315.30 17106.08 88888.00 2019-08-22 08:39:57.000 234 33847.17 315.30 17106.05 88888.00 2019-08-22 08:39:58.000 234 33847.12 315.30 17106.04 88888.00 2019-08-22 08:39:59.000 234 33847.14 315.29 17106.07 88888.00 2019-08-22 08:40:00.000 234 33847.16 315.32 17106.07 37925.45 2019-08-22 08:40:01.000 234 33847.10 315.36 17106.08 88888.00 2019-08-22 08:40:02.000 234 33847.07 315.31 17106.08 88888.00 2019-08-22 08:40:03.000 234 33847.12 315.29 17106.10 88888.00 2019-08-22 08:40:04.000 234 33847.08 315.31 17106.07 88888.00 2019-08-22 08:40:05.000 234 33847.04 315.28 17106.09 37925.37 2019-08-22 08:40:06.000 234 33847.01 315.29 17106.08 88888.00 2019-08-22 08:40:07.000 234 33846.96 315.28 17106.10 88888.00 2019-08-22 08:40:08.000 234 33846.96 315.30 17106.11 88888.00 2019-08-22 08:40:09.000 234 33846.94 315.30 17106.12 88888.00 2019-08-22 08:40:10.000 234 33846.94 315.30 17106.08 37925.37 2019-08-22 08:40:11.000 234 33846.92 315.30 17106.11 88888.00 2019-08-22 08:40:12.000 234 33846.90 315.31 17106.11 88888.00 2019-08-22 08:40:13.000 234 33846.90 315.25 17106.08 88888.00 2019-08-22 08:40:14.000 234 33846.91 315.26 17106.08 88888.00 2019-08-22 08:40:15.000 234 33846.87 315.28 17106.08 37925.21 2019-08-22 08:40:16.000 234 33846.88 315.24 17106.06 88888.00 2019-08-22 08:40:17.000 234 33846.88 315.25 17106.03 88888.00 2019-08-22 08:40:18.000 234 33846.85 315.27 17106.04 88888.00 2019-08-22 08:40:19.000 234 33846.83 315.25 17106.05 88888.00 2019-08-22 08:40:20.000 234 33846.84 315.27 17106.05 37925.18 2019-08-22 08:40:21.000 234 33846.83 315.26 17106.04 88888.00 2019-08-22 08:40:22.000 234 33846.81 315.24 17106.06 88888.00 2019-08-22 08:40:23.000 234 33846.84 315.27 17106.05 88888.00 2019-08-22 08:40:24.000 234 33846.87 315.27 17106.02 88888.00 2019-08-22 08:40:25.000 234 33846.87 315.24 17106.02 37925.14 2019-08-22 08:40:26.000 234 33846.89 315.22 17105.97 88888.00 2019-08-22 08:40:27.000 234 33846.88 315.20 17105.98 88888.00 2019-08-22 08:40:28.000 234 33846.90 315.14 17105.99 88888.00 2019-08-22 08:40:29.000 234 33846.89 315.14 17106.02 88888.00 2019-08-22 08:40:30.000 234 33846.89 315.10 17106.03 37925.19 2019-08-22 08:40:31.000 234 33846.96 315.10 17105.99 88888.00 2019-08-22 08:40:32.000 234 33846.97 315.11 17106.00 88888.00 2019-08-22 08:40:33.000 234 33846.97 315.09 17105.98 88888.00 2019-08-22 08:40:34.000 234 33847.00 315.12 17106.01 88888.00 2019-08-22 08:40:35.000 234 33847.03 315.10 17106.03 37925.27 2019-08-22 08:40:36.000 234 33847.06 315.07 17106.02 88888.00 2019-08-22 08:40:37.000 234 33847.10 315.09 17106.02 88888.00 2019-08-22 08:40:38.000 234 33847.13 315.10 17106.03 88888.00 2019-08-22 08:40:39.000 234 33847.13 315.06 17106.02 88888.00 2019-08-22 08:40:40.000 234 33847.12 315.07 17105.97 37925.38 2019-08-22 08:40:41.000 234 33847.14 315.05 17105.96 88888.00 2019-08-22 08:40:42.000 234 33847.10 315.02 17105.97 88888.00 2019-08-22 08:40:43.000 234 33847.10 315.02 17106.01 88888.00 2019-08-22 08:40:44.000 234 33847.09 315.00 17106.03 88888.00 2019-08-22 08:40:45.000 234 33847.09 314.96 17106.04 37925.40 2019-08-22 08:40:46.000 234 33847.08 314.96 17106.00 88888.00 2019-08-22 08:40:47.000 234 33847.05 314.97 17106.02 88888.00 2019-08-22 08:40:48.000 234 33847.06 314.96 17106.07 88888.00 2019-08-22 08:40:49.000 234 33847.12 314.99 17106.03 88888.00 2019-08-22 08:40:50.000 234 33847.15 315.00 17106.04 37925.35 2019-08-22 08:40:51.000 234 33847.19 315.05 17106.04 88888.00 2019-08-22 08:40:52.000 234 33847.18 315.02 17105.99 88888.00 2019-08-22 08:40:53.000 234 33847.17 314.99 17105.96 88888.00 2019-08-22 08:40:54.000 234 33847.20 315.00 17105.93 88888.00 2019-08-22 08:40:55.000 234 33847.22 315.02 17105.99 37925.36 2019-08-22 08:40:56.000 234 33847.23 315.01 17105.99 88888.00 2019-08-22 08:40:57.000 234 33847.23 314.98 17106.02 88888.00 2019-08-22 08:40:58.000 234 33847.18 314.98 17106.01 88888.00 2019-08-22 08:40:59.000 234 33847.16 314.98 17106.00 88888.00 2019-08-22 08:41:00.000 234 33847.15 314.98 17106.01 37925.43 2019-08-22 08:41:01.000 234 33847.21 314.98 17106.02 88888.00 2019-08-22 08:41:02.000 234 33847.17 314.96 17105.95 88888.00 2019-08-22 08:41:03.000 234 33847.14 314.99 17105.91 88888.00 2019-08-22 08:41:04.000 234 33847.16 315.00 17105.94 88888.00 2019-08-22 08:41:05.000 234 33847.11 315.04 17105.93 37925.35 2019-08-22 08:41:06.000 234 33847.09 315.11 17105.93 88888.00 2019-08-22 08:41:07.000 234 33847.08 315.11 17105.95 88888.00 2019-08-22 08:41:08.000 234 33847.08 315.09 17105.93 88888.00 2019-08-22 08:41:09.000 234 33847.08 315.08 17105.92 88888.00 2019-08-22 08:41:10.000 234 33847.04 315.07 17105.85 37925.21 2019-08-22 08:41:11.000 234 33847.04 315.05 17105.88 88888.00 2019-08-22 08:41:12.000 234 33847.00 315.04 17105.89 88888.00 2019-08-22 08:41:13.000 234 33847.03 315.03 17105.91 88888.00 2019-08-22 08:41:14.000 234 33847.02 315.00 17105.87 88888.00 2019-08-22 08:41:15.000 234 33846.99 315.04 17105.87 37925.25 2019-08-22 08:41:16.000 234 33846.98 315.06 17105.90 88888.00 2019-08-22 08:41:17.000 234 33846.99 315.03 17105.91 88888.00 2019-08-22 08:41:18.000 234 33846.99 315.03 17105.85 88888.00 2019-08-22 08:41:19.000 234 33846.97 315.08 17105.87 88888.00 2019-08-22 08:41:20.000 234 33846.96 315.08 17105.88 37925.11 2019-08-22 08:41:21.000 234 33846.98 315.06 17105.87 88888.00 2019-08-22 08:41:22.000 234 33847.02 315.08 17105.86 88888.00 2019-08-22 08:41:23.000 234 33847.05 315.09 17105.86 88888.00 2019-08-22 08:41:24.000 234 33847.03 315.06 17105.88 88888.00 2019-08-22 08:41:25.000 234 33847.01 315.06 17105.85 37925.20 2019-08-22 08:41:26.000 234 33847.01 315.07 17105.86 88888.00 2019-08-22 08:41:27.000 234 33847.01 315.11 17105.86 88888.00 2019-08-22 08:41:28.000 234 33847.04 315.09 17105.87 88888.00 2019-08-22 08:41:29.000 234 33847.08 315.08 17105.85 88888.00 2019-08-22 08:41:30.000 234 33847.11 315.06 17105.82 37925.20 2019-08-22 08:41:31.000 234 33847.14 315.05 17105.83 88888.00 2019-08-22 08:41:32.000 234 33847.14 315.06 17105.83 88888.00 2019-08-22 08:41:33.000 234 33847.09 315.07 17105.84 88888.00 2019-08-22 08:41:34.000 234 33847.08 315.07 17105.86 88888.00 2019-08-22 08:41:35.000 234 33847.06 315.03 17105.86 37925.26 2019-08-22 08:41:36.000 234 33847.03 315.02 17105.85 88888.00 2019-08-22 08:41:37.000 234 33847.00 314.98 17105.82 88888.00 2019-08-22 08:41:38.000 234 33846.97 315.03 17105.84 88888.00 2019-08-22 08:41:39.000 234 33846.99 315.10 17105.85 88888.00 2019-08-22 08:41:40.000 234 33846.99 315.08 17105.89 37925.17 2019-08-22 08:41:41.000 234 33846.95 315.03 17105.85 88888.00 2019-08-22 08:41:42.000 234 33846.98 315.01 17105.80 88888.00 2019-08-22 08:41:43.000 234 33847.03 315.02 17105.83 88888.00 2019-08-22 08:41:44.000 234 33846.98 315.05 17105.81 88888.00 2019-08-22 08:41:45.000 234 33846.99 315.03 17105.80 37925.20 2019-08-22 08:41:46.000 234 33846.99 315.04 17105.79 88888.00 2019-08-22 08:41:47.000 234 33846.97 315.04 17105.79 88888.00 2019-08-22 08:41:48.000 234 33846.99 315.01 17105.80 88888.00 2019-08-22 08:41:49.000 234 33847.00 315.03 17105.80 88888.00 2019-08-22 08:41:50.000 234 33847.01 315.03 17105.76 37925.11 2019-08-22 08:41:51.000 234 33847.00 315.03 17105.71 88888.00 2019-08-22 08:41:52.000 234 33847.01 315.00 17105.71 88888.00 2019-08-22 08:41:53.000 234 33847.02 314.99 17105.72 88888.00 2019-08-22 08:41:54.000 234 33847.02 314.98 17105.71 88888.00 2019-08-22 08:41:55.000 234 33847.03 314.95 17105.74 37925.08 2019-08-22 08:41:56.000 234 33847.07 314.90 17105.72 88888.00 2019-08-22 08:41:57.000 234 33847.09 314.88 17105.73 88888.00 2019-08-22 08:41:58.000 234 33847.08 314.90 17105.71 88888.00 2019-08-22 08:41:59.000 234 33847.09 314.91 17105.69 88888.00 2019-08-22 08:42:00.000 234 33847.10 314.88 17105.74 37925.16 2019-08-22 08:42:01.000 234 33847.11 314.85 17105.71 88888.00 2019-08-22 08:42:02.000 234 33847.18 314.78 17105.67 88888.00 2019-08-22 08:42:03.000 234 33847.22 314.78 17105.65 88888.00 2019-08-22 08:42:04.000 234 33847.26 314.75 17105.66 88888.00 2019-08-22 08:42:05.000 234 33847.34 314.74 17105.67 37925.16 2019-08-22 08:42:06.000 234 33847.35 314.74 17105.65 88888.00 2019-08-22 08:42:07.000 234 33847.33 314.71 17105.62 88888.00 2019-08-22 08:42:08.000 234 33847.35 314.65 17105.65 88888.00 2019-08-22 08:42:09.000 234 33847.38 314.63 17105.65 88888.00 2019-08-22 08:42:10.000 234 33847.40 314.63 17105.66 37925.39 2019-08-22 08:42:11.000 234 33847.44 314.59 17105.68 88888.00 2019-08-22 08:42:12.000 234 33847.48 314.59 17105.64 88888.00 2019-08-22 08:42:13.000 234 33847.54 314.61 17105.61 88888.00 2019-08-22 08:42:14.000 234 33847.54 314.59 17105.60 88888.00 2019-08-22 08:42:15.000 234 33847.58 314.55 17105.62 37925.51 2019-08-22 08:42:16.000 234 33847.59 314.51 17105.60 88888.00 2019-08-22 08:42:17.000 234 33847.60 314.50 17105.59 88888.00 2019-08-22 08:42:18.000 234 33847.63 314.50 17105.59 88888.00 2019-08-22 08:42:19.000 234 33847.64 314.51 17105.61 88888.00 2019-08-22 08:42:20.000 234 33847.65 314.49 17105.59 37925.62 2019-08-22 08:42:21.000 234 33847.68 314.49 17105.61 88888.00 2019-08-22 08:42:22.000 234 33847.69 314.46 17105.62 88888.00 2019-08-22 08:42:23.000 234 33847.68 314.44 17105.62 88888.00 2019-08-22 08:42:24.000 234 33847.67 314.47 17105.63 88888.00 2019-08-22 08:42:25.000 234 33847.69 314.47 17105.61 37925.74 2019-08-22 08:42:26.000 234 33847.66 314.46 17105.59 88888.00 2019-08-22 08:42:27.000 234 33847.65 314.45 17105.57 88888.00 2019-08-22 08:42:28.000 234 33847.64 314.46 17105.60 88888.00 2019-08-22 08:42:29.000 234 33847.65 314.47 17105.60 88888.00 2019-08-22 08:42:30.000 234 33847.63 314.48 17105.61 37925.64 2019-08-22 08:42:31.000 234 33847.66 314.52 17105.57 88888.00 2019-08-22 08:42:32.000 234 33847.67 314.50 17105.58 88888.00 2019-08-22 08:42:33.000 234 33847.70 314.50 17105.59 88888.00 2019-08-22 08:42:34.000 234 33847.70 314.46 17105.57 88888.00 2019-08-22 08:42:35.000 234 33847.72 314.43 17105.54 37925.70 2019-08-22 08:42:36.000 234 33847.76 314.40 17105.54 88888.00 2019-08-22 08:42:37.000 234 33847.79 314.37 17105.57 88888.00 2019-08-22 08:42:38.000 234 33847.77 314.38 17105.61 88888.00 2019-08-22 08:42:39.000 234 33847.76 314.37 17105.57 88888.00 2019-08-22 08:42:40.000 234 33847.77 314.36 17105.58 37925.69 2019-08-22 08:42:41.000 234 33847.74 314.36 17105.54 88888.00 2019-08-22 08:42:42.000 234 33847.74 314.37 17105.53 88888.00 2019-08-22 08:42:43.000 234 33847.73 314.39 17105.54 88888.00 2019-08-22 08:42:44.000 234 33847.69 314.40 17105.51 88888.00 2019-08-22 08:42:45.000 234 33847.67 314.41 17105.49 37925.71 2019-08-22 08:42:46.000 234 33847.62 314.45 17105.51 88888.00 2019-08-22 08:42:47.000 234 33847.61 314.44 17105.51 88888.00 2019-08-22 08:42:48.000 234 33847.58 314.47 17105.48 88888.00 2019-08-22 08:42:49.000 234 33847.57 314.46 17105.49 88888.00 2019-08-22 08:42:50.000 234 33847.57 314.47 17105.54 37925.55 2019-08-22 08:42:51.000 234 33847.55 314.49 17105.52 88888.00 2019-08-22 08:42:52.000 234 33847.52 314.51 17105.51 88888.00 2019-08-22 08:42:53.000 234 33847.55 314.54 17105.55 88888.00 2019-08-22 08:42:54.000 234 33847.53 314.49 17105.54 88888.00 2019-08-22 08:42:55.000 234 33847.50 314.49 17105.50 37925.43 2019-08-22 08:42:56.000 234 33847.57 314.51 17105.51 88888.00 2019-08-22 08:42:57.000 234 33847.56 314.49 17105.52 88888.00 2019-08-22 08:42:58.000 234 33847.55 314.46 17105.53 88888.00 2019-08-22 08:42:59.000 234 33847.58 314.49 17105.55 88888.00 2019-08-22 08:43:00.000 234 33847.60 314.48 17105.52 37925.46 2019-08-22 08:43:01.000 234 33847.62 314.46 17105.50 88888.00 2019-08-22 08:43:02.000 234 33847.60 314.49 17105.47 88888.00 2019-08-22 08:43:03.000 234 33847.58 314.48 17105.45 88888.00 2019-08-22 08:43:04.000 234 33847.59 314.45 17105.46 88888.00 2019-08-22 08:43:05.000 234 33847.59 314.47 17105.43 37925.51 2019-08-22 08:43:06.000 234 33847.59 314.44 17105.44 88888.00 2019-08-22 08:43:07.000 234 33847.59 314.43 17105.41 88888.00 2019-08-22 08:43:08.000 234 33847.59 314.42 17105.40 88888.00 2019-08-22 08:43:09.000 234 33847.59 314.44 17105.40 88888.00 2019-08-22 08:43:10.000 234 33847.61 314.46 17105.41 37925.54 2019-08-22 08:43:11.000 234 33847.63 314.46 17105.44 88888.00 2019-08-22 08:43:12.000 234 33847.64 314.47 17105.47 88888.00 2019-08-22 08:43:13.000 234 33847.69 314.41 17105.45 88888.00 2019-08-22 08:43:14.000 234 33847.72 314.41 17105.42 88888.00 2019-08-22 08:43:15.000 234 33847.75 314.37 17105.39 37925.53 2019-08-22 08:43:16.000 234 33847.74 314.35 17105.37 88888.00 2019-08-22 08:43:17.000 234 33847.71 314.35 17105.41 88888.00 2019-08-22 08:43:18.000 234 33847.75 314.35 17105.42 88888.00 2019-08-22 08:43:19.000 234 33847.78 314.37 17105.41 88888.00 2019-08-22 08:43:20.000 234 33847.75 314.34 17105.39 37925.61 2019-08-22 08:43:21.000 234 33847.75 314.29 17105.37 88888.00 2019-08-22 08:43:22.000 234 33847.78 314.30 17105.37 88888.00 2019-08-22 08:43:23.000 234 33847.81 314.34 17105.35 88888.00 2019-08-22 08:43:24.000 234 33847.79 314.31 17105.34 88888.00 2019-08-22 08:43:25.000 234 33847.81 314.28 17105.34 37925.61 2019-08-22 08:43:26.000 234 33847.82 314.25 17105.34 88888.00 2019-08-22 08:43:27.000 234 33847.84 314.23 17105.37 88888.00 2019-08-22 08:43:28.000 234 33847.82 314.23 17105.36 88888.00 2019-08-22 08:43:29.000 234 33847.81 314.24 17105.36 88888.00 2019-08-22 08:43:30.000 234 33847.79 314.24 17105.33 37925.64 2019-08-22 08:43:31.000 234 33847.75 314.23 17105.32 88888.00 2019-08-22 08:43:32.000 234 33847.74 314.20 17105.33 88888.00 2019-08-22 08:43:33.000 234 33847.72 314.26 17105.34 88888.00 2019-08-22 08:43:34.000 234 33847.71 314.28 17105.33 88888.00 2019-08-22 08:43:35.000 234 33847.71 314.28 17105.31 37925.61 2019-08-22 08:43:36.000 234 33847.67 314.28 17105.37 88888.00 2019-08-22 08:43:37.000 234 33847.67 314.30 17105.35 88888.00 2019-08-22 08:43:38.000 234 33847.64 314.27 17105.34 88888.00 2019-08-22 08:43:39.000 234 33847.65 314.30 17105.30 88888.00 2019-08-22 08:43:40.000 234 33847.64 314.25 17105.29 37925.46 2019-08-22 08:43:41.000 234 33847.61 314.22 17105.32 88888.00 2019-08-22 08:43:42.000 234 33847.63 314.21 17105.30 88888.00 2019-08-22 08:43:43.000 234 33847.66 314.24 17105.30 88888.00 2019-08-22 08:43:44.000 234 33847.64 314.20 17105.30 88888.00 2019-08-22 08:43:45.000 234 33847.63 314.18 17105.30 37925.45 2019-08-22 08:43:46.000 234 33847.59 314.17 17105.26 88888.00 2019-08-22 08:43:47.000 234 33847.60 314.16 17105.26 88888.00 2019-08-22 08:43:48.000 234 33847.62 314.16 17105.27 88888.00 2019-08-22 08:43:49.000 234 33847.67 314.15 17105.31 88888.00 2019-08-22 08:43:50.000 234 33847.66 314.13 17105.31 37925.42 2019-08-22 08:43:51.000 234 33847.65 314.10 17105.32 88888.00 2019-08-22 08:43:52.000 234 33847.64 314.10 17105.31 88888.00 2019-08-22 08:43:53.000 234 33847.65 314.05 17105.28 88888.00 2019-08-22 08:43:54.000 234 33847.66 314.07 17105.30 88888.00 2019-08-22 08:43:55.000 234 33847.62 314.05 17105.33 37925.48 2019-08-22 08:43:56.000 234 33847.63 314.02 17105.33 88888.00 2019-08-22 08:43:57.000 234 33847.64 314.01 17105.28 88888.00 2019-08-22 08:43:58.000 234 33847.64 314.00 17105.29 88888.00 2019-08-22 08:43:59.000 234 33847.68 313.99 17105.32 88888.00 2019-08-22 08:44:00.000 234 33847.71 313.99 17105.31 37925.47 2019-08-22 08:44:01.000 234 33847.72 313.98 17105.29 88888.00 2019-08-22 08:44:02.000 234 33847.71 313.97 17105.24 88888.00 2019-08-22 08:44:03.000 234 33847.71 313.96 17105.23 88888.00 2019-08-22 08:44:04.000 234 33847.75 313.93 17105.22 88888.00 2019-08-22 08:44:05.000 234 33847.72 313.91 17105.21 37925.58 2019-08-22 08:44:06.000 234 33847.71 313.90 17105.18 88888.00 2019-08-22 08:44:07.000 234 33847.69 313.91 17105.20 88888.00 2019-08-22 08:44:08.000 234 33847.72 313.91 17105.22 88888.00 2019-08-22 08:44:09.000 234 33847.72 313.91 17105.23 88888.00 2019-08-22 08:44:10.000 234 33847.70 313.90 17105.20 37925.56 2019-08-22 08:44:11.000 234 33847.74 313.88 17105.21 88888.00 2019-08-22 08:44:12.000 234 33847.70 313.85 17105.23 88888.00 2019-08-22 08:44:13.000 234 33847.68 313.87 17105.22 88888.00 2019-08-22 08:44:14.000 234 33847.66 313.84 17105.25 88888.00 2019-08-22 08:44:15.000 234 33847.64 313.84 17105.25 37925.47 2019-08-22 08:44:16.000 234 33847.60 313.86 17105.27 88888.00 2019-08-22 08:44:17.000 234 33847.60 313.88 17105.23 88888.00 2019-08-22 08:44:18.000 234 33847.63 313.92 17105.24 88888.00 2019-08-22 08:44:19.000 234 33847.62 313.91 17105.26 88888.00 2019-08-22 08:44:20.000 234 33847.60 313.89 17105.24 37925.43 2019-08-22 08:44:21.000 234 33847.58 313.89 17105.23 88888.00 2019-08-22 08:44:22.000 234 33847.54 313.92 17105.22 88888.00 2019-08-22 08:44:23.000 234 33847.48 313.96 17105.18 88888.00 2019-08-22 08:44:24.000 234 33847.45 313.98 17105.19 88888.00 2019-08-22 08:44:25.000 234 33847.48 314.03 17105.18 37925.41 2019-08-22 08:44:26.000 234 33847.50 314.02 17105.21 88888.00 2019-08-22 08:44:27.000 234 33847.49 314.02 17105.21 88888.00 2019-08-22 08:44:28.000 234 33847.45 314.00 17105.17 88888.00 2019-08-22 08:44:29.000 234 33847.49 313.95 17105.15 88888.00 2019-08-22 08:44:30.000 234 33847.49 313.92 17105.16 37925.32 2019-08-22 08:44:31.000 234 33847.49 313.93 17105.17 88888.00 2019-08-22 08:44:32.000 234 33847.48 313.93 17105.19 88888.00 2019-08-22 08:44:33.000 234 33847.45 313.95 17105.21 88888.00 2019-08-22 08:44:34.000 234 33847.43 313.94 17105.17 88888.00 2019-08-22 08:44:35.000 234 33847.47 313.92 17105.16 37925.27 2019-08-22 08:44:36.000 234 33847.53 313.92 17105.19 88888.00 2019-08-22 08:44:37.000 234 33847.56 313.91 17105.16 88888.00 2019-08-22 08:44:38.000 234 33847.58 313.92 17105.14 88888.00 2019-08-22 08:44:39.000 234 33847.62 313.95 17105.11 88888.00 2019-08-22 08:44:40.000 234 33847.64 313.91 17105.16 37925.34 2019-08-22 08:44:41.000 234 33847.62 313.89 17105.18 88888.00 2019-08-22 08:44:42.000 234 33847.65 313.89 17105.16 88888.00 2019-08-22 08:44:43.000 234 33847.67 313.88 17105.13 88888.00 2019-08-22 08:44:44.000 234 33847.65 313.85 17105.12 88888.00 2019-08-22 08:44:45.000 234 33847.70 313.87 17105.10 37925.41 2019-08-22 08:44:46.000 234 33847.70 313.84 17105.08 88888.00 2019-08-22 08:44:47.000 234 33847.71 313.80 17105.09 88888.00 2019-08-22 08:44:48.000 234 33847.76 313.77 17105.13 88888.00 2019-08-22 08:44:49.000 234 33847.83 313.82 17105.12 88888.00 2019-08-22 08:44:50.000 234 33847.83 313.81 17105.12 37925.53 2019-08-22 08:44:51.000 234 33847.85 313.79 17105.14 88888.00 2019-08-22 08:44:52.000 234 33847.85 313.79 17105.12 88888.00 2019-08-22 08:44:53.000 234 33847.90 313.81 17105.10 88888.00 2019-08-22 08:44:54.000 234 33847.95 313.75 17105.12 88888.00 2019-08-22 08:44:55.000 234 33847.97 313.75 17105.11 37925.57 2019-08-22 08:44:56.000 234 33847.98 313.77 17105.10 88888.00 2019-08-22 08:44:57.000 234 33848.00 313.73 17105.09 88888.00 2019-08-22 08:44:58.000 234 33847.99 313.76 17105.06 88888.00 2019-08-22 08:44:59.000 234 33847.99 313.79 17105.09 88888.00 2019-08-22 08:45:00.000 234 33848.00 313.81 17105.10 37925.73 2019-08-22 08:45:01.000 234 33848.04 313.80 17105.08 88888.00 2019-08-22 08:45:02.000 234 33848.08 313.74 17105.03 88888.00 2019-08-22 08:45:03.000 234 33848.09 313.73 17105.01 88888.00 2019-08-22 08:45:04.000 234 33848.15 313.73 17105.03 88888.00 2019-08-22 08:45:05.000 234 33848.12 313.70 17105.05 37925.80 2019-08-22 08:45:06.000 234 33848.07 313.70 17105.06 88888.00 2019-08-22 08:45:07.000 234 33848.14 313.70 17105.04 88888.00 2019-08-22 08:45:08.000 234 33848.14 313.65 17105.05 88888.00 2019-08-22 08:45:09.000 234 33848.17 313.61 17105.08 88888.00 2019-08-22 08:45:10.000 234 33848.16 313.65 17105.04 37925.79 2019-08-22 08:45:11.000 234 33848.12 313.67 17105.04 88888.00 2019-08-22 08:45:12.000 234 33848.13 313.64 17105.04 88888.00 2019-08-22 08:45:13.000 234 33848.14 313.63 17105.02 88888.00 2019-08-22 08:45:14.000 234 33848.14 313.63 17105.01 88888.00 2019-08-22 08:45:15.000 234 33848.12 313.62 17105.00 37925.84 2019-08-22 08:45:16.000 234 33848.10 313.62 17104.99 88888.00 2019-08-22 08:45:17.000 234 33848.10 313.66 17105.02 88888.00 2019-08-22 08:45:18.000 234 33848.14 313.69 17105.04 88888.00 2019-08-22 08:45:19.000 234 33848.15 313.72 17105.02 88888.00 2019-08-22 08:45:20.000 234 33848.16 313.68 17104.99 37925.73 2019-08-22 08:45:21.000 234 33848.14 313.70 17104.99 88888.00 2019-08-22 08:45:22.000 234 33848.12 313.73 17105.01 88888.00 2019-08-22 08:45:23.000 234 33848.12 313.72 17105.02 88888.00 2019-08-22 08:45:24.000 234 33848.10 313.74 17105.03 88888.00 2019-08-22 08:45:25.000 234 33848.09 313.77 17105.05 37925.78 2019-08-22 08:45:26.000 234 33848.13 313.74 17105.04 88888.00 2019-08-22 08:45:27.000 234 33848.17 313.76 17105.00 88888.00 2019-08-22 08:45:28.000 234 33848.16 313.76 17104.97 88888.00 2019-08-22 08:45:29.000 234 33848.18 313.81 17105.03 88888.00 2019-08-22 08:45:30.000 234 33848.16 313.84 17105.06 37925.75 2019-08-22 08:45:31.000 234 33848.18 313.84 17105.05 88888.00 2019-08-22 08:45:32.000 234 33848.15 313.85 17105.05 88888.00 2019-08-22 08:45:33.000 234 33848.19 313.90 17105.02 88888.00 2019-08-22 08:45:34.000 234 33848.17 313.88 17105.04 88888.00 2019-08-22 08:45:35.000 234 33848.19 313.91 17105.04 37925.73 2019-08-22 08:45:36.000 234 33848.20 313.91 17105.00 88888.00 2019-08-22 08:45:37.000 234 33848.16 313.93 17104.97 88888.00 2019-08-22 08:45:38.000 234 33848.17 313.92 17104.99 88888.00 2019-08-22 08:45:39.000 234 33848.20 313.94 17104.97 88888.00 2019-08-22 08:45:40.000 234 33848.20 313.97 17104.94 37925.73 2019-08-22 08:45:41.000 234 33848.24 313.95 17104.94 88888.00 2019-08-22 08:45:42.000 234 33848.27 313.90 17104.95 88888.00 2019-08-22 08:45:43.000 234 33848.26 313.89 17104.95 88888.00 2019-08-22 08:45:44.000 234 33848.26 313.85 17104.94 88888.00 2019-08-22 08:45:45.000 234 33848.32 313.81 17104.95 37925.88 2019-08-22 08:45:46.000 234 33848.33 313.85 17104.88 88888.00 2019-08-22 08:45:47.000 234 33848.35 313.89 17104.87 88888.00 2019-08-22 08:45:48.000 234 33848.38 313.87 17104.88 88888.00 2019-08-22 08:45:49.000 234 33848.37 313.85 17104.87 88888.00 2019-08-22 08:45:50.000 234 33848.35 313.84 17104.84 37925.82 2019-08-22 08:45:51.000 234 33848.40 313.82 17104.82 88888.00 2019-08-22 08:45:52.000 234 33848.42 313.85 17104.80 88888.00 2019-08-22 08:45:53.000 234 33848.40 313.88 17104.82 88888.00 2019-08-22 08:45:54.000 234 33848.41 313.87 17104.81 88888.00 2019-08-22 08:45:55.000 234 33848.43 313.87 17104.81 37925.94 2019-08-22 08:45:56.000 234 33848.46 313.89 17104.78 88888.00 2019-08-22 08:45:57.000 234 33848.46 313.86 17104.80 88888.00 2019-08-22 08:45:58.000 234 33848.50 313.82 17104.78 88888.00 2019-08-22 08:45:59.000 234 33848.50 313.85 17104.79 88888.00 2019-08-22 08:46:00.000 234 33848.53 313.86 17104.76 37926.05 2019-08-22 08:46:01.000 234 33848.53 313.84 17104.77 88888.00 2019-08-22 08:46:02.000 234 33848.50 313.83 17104.78 88888.00 2019-08-22 08:46:03.000 234 33848.50 313.84 17104.78 88888.00 2019-08-22 08:46:04.000 234 33848.51 313.84 17104.72 88888.00 2019-08-22 08:46:05.000 234 33848.55 313.89 17104.75 37926.02 2019-08-22 08:46:06.000 234 33848.55 313.88 17104.75 88888.00 2019-08-22 08:46:07.000 234 33848.54 313.89 17104.76 88888.00 2019-08-22 08:46:08.000 234 33848.50 313.91 17104.77 88888.00 2019-08-22 08:46:09.000 234 33848.51 313.89 17104.81 88888.00 2019-08-22 08:46:10.000 234 33848.50 313.89 17104.83 37926.11 2019-08-22 08:46:11.000 234 33848.51 313.88 17104.79 88888.00 2019-08-22 08:46:12.000 234 33848.49 313.83 17104.74 88888.00 2019-08-22 08:46:13.000 234 33848.54 313.86 17104.74 88888.00 2019-08-22 08:46:14.000 234 33848.55 313.86 17104.74 88888.00 2019-08-22 08:46:15.000 234 33848.52 313.85 17104.73 37925.99 2019-08-22 08:46:16.000 234 33848.47 313.83 17104.73 88888.00 2019-08-22 08:46:17.000 234 33848.49 313.86 17104.77 88888.00 2019-08-22 08:46:18.000 234 33848.51 313.86 17104.74 88888.00 2019-08-22 08:46:19.000 234 33848.50 313.88 17104.74 88888.00 2019-08-22 08:46:20.000 234 33848.44 313.83 17104.74 37926.01 2019-08-22 08:46:21.000 234 33848.41 313.83 17104.73 88888.00 2019-08-22 08:46:22.000 234 33848.44 313.86 17104.73 88888.00 2019-08-22 08:46:23.000 234 33848.46 313.89 17104.68 88888.00 2019-08-22 08:46:24.000 234 33848.47 313.87 17104.68 88888.00 2019-08-22 08:46:25.000 234 33848.46 313.88 17104.68 37925.93 2019-08-22 08:46:26.000 234 33848.41 313.90 17104.68 88888.00 2019-08-22 08:46:27.000 234 33848.39 313.87 17104.66 88888.00 2019-08-22 08:46:28.000 234 33848.37 313.88 17104.60 88888.00 2019-08-22 08:46:29.000 234 33848.39 313.89 17104.64 88888.00 2019-08-22 08:46:30.000 234 33848.40 313.93 17104.71 37925.97 2019-08-22 08:46:31.000 234 33848.40 313.91 17104.68 88888.00 2019-08-22 08:46:32.000 234 33848.39 313.88 17104.62 88888.00 2019-08-22 08:46:33.000 234 33848.41 313.85 17104.64 88888.00 2019-08-22 08:46:34.000 234 33848.39 313.85 17104.64 88888.00 2019-08-22 08:46:35.000 234 33848.37 313.85 17104.63 37925.86 2019-08-22 08:46:36.000 234 33848.41 313.86 17104.62 88888.00 2019-08-22 08:46:37.000 234 33848.41 313.89 17104.58 88888.00 2019-08-22 08:46:38.000 234 33848.38 313.90 17104.61 88888.00 2019-08-22 08:46:39.000 234 33848.39 313.88 17104.60 88888.00 2019-08-22 08:46:40.000 234 33848.36 313.88 17104.61 37925.85 2019-08-22 08:46:41.000 234 33848.33 313.88 17104.59 88888.00 2019-08-22 08:46:42.000 234 33848.38 313.87 17104.62 88888.00 2019-08-22 08:46:43.000 234 33848.39 313.87 17104.63 88888.00 2019-08-22 08:46:44.000 234 33848.39 313.86 17104.63 88888.00 2019-08-22 08:46:45.000 234 33848.42 313.85 17104.62 37925.79 2019-08-22 08:46:46.000 234 33848.40 313.84 17104.62 88888.00 2019-08-22 08:46:47.000 234 33848.41 313.81 17104.60 88888.00 2019-08-22 08:46:48.000 234 33848.39 313.82 17104.61 88888.00 2019-08-22 08:46:49.000 234 33848.38 313.83 17104.61 88888.00 2019-08-22 08:46:50.000 234 33848.38 313.84 17104.60 37925.88 2019-08-22 08:46:51.000 234 33848.41 313.84 17104.58 88888.00 2019-08-22 08:46:52.000 234 33848.39 313.82 17104.57 88888.00 2019-08-22 08:46:53.000 234 33848.36 313.85 17104.61 88888.00 2019-08-22 08:46:54.000 234 33848.32 313.83 17104.56 88888.00 2019-08-22 08:46:55.000 234 33848.29 313.84 17104.51 37925.90 2019-08-22 08:46:56.000 234 33848.30 313.84 17104.50 88888.00 2019-08-22 08:46:57.000 234 33848.33 313.86 17104.52 88888.00 2019-08-22 08:46:58.000 234 33848.33 313.90 17104.54 88888.00 2019-08-22 08:46:59.000 234 33848.28 313.92 17104.52 88888.00 2019-08-22 08:47:00.000 234 33848.26 313.92 17104.49 37925.80 2019-08-22 08:47:01.000 234 33848.21 313.90 17104.49 88888.00 2019-08-22 08:47:02.000 234 33848.20 313.92 17104.54 88888.00 2019-08-22 08:47:03.000 234 33848.24 313.90 17104.52 88888.00 2019-08-22 08:47:04.000 234 33848.23 313.87 17104.52 88888.00 2019-08-22 08:47:05.000 234 33848.23 313.86 17104.51 37925.73 2019-08-22 08:47:06.000 234 33848.21 313.87 17104.51 88888.00 2019-08-22 08:47:07.000 234 33848.25 313.87 17104.50 88888.00 2019-08-22 08:47:08.000 234 33848.26 313.89 17104.49 88888.00 2019-08-22 08:47:09.000 234 33848.24 313.87 17104.53 88888.00 2019-08-22 08:47:10.000 234 33848.28 313.82 17104.51 37925.80 2019-08-22 08:47:11.000 234 33848.29 313.82 17104.51 88888.00 2019-08-22 08:47:12.000 234 33848.27 313.81 17104.52 88888.00 2019-08-22 08:47:13.000 234 33848.23 313.81 17104.53 88888.00 2019-08-22 08:47:14.000 234 33848.23 313.84 17104.51 88888.00 2019-08-22 08:47:15.000 234 33848.26 313.85 17104.51 37925.68 2019-08-22 08:47:16.000 234 33848.28 313.85 17104.51 88888.00 2019-08-22 08:47:17.000 234 33848.28 313.86 17104.50 88888.00 2019-08-22 08:47:18.000 234 33848.28 313.85 17104.51 88888.00 2019-08-22 08:47:19.000 234 33848.31 313.82 17104.49 88888.00 2019-08-22 08:47:20.000 234 33848.30 313.77 17104.48 37925.68 2019-08-22 08:47:21.000 234 33848.35 313.75 17104.48 88888.00 2019-08-22 08:47:22.000 234 33848.34 313.76 17104.47 88888.00 2019-08-22 08:47:23.000 234 33848.42 313.75 17104.50 88888.00 2019-08-22 08:47:24.000 234 33848.41 313.73 17104.47 88888.00 2019-08-22 08:47:25.000 234 33848.37 313.72 17104.42 37925.85 2019-08-22 08:47:26.000 234 33848.41 313.69 17104.40 88888.00 2019-08-22 08:47:27.000 234 33848.41 313.71 17104.43 88888.00 2019-08-22 08:47:28.000 234 33848.41 313.68 17104.43 88888.00 2019-08-22 08:47:29.000 234 33848.44 313.67 17104.50 88888.00 2019-08-22 08:47:30.000 234 33848.48 313.61 17104.52 37925.92 2019-08-22 08:47:31.000 234 33848.53 313.61 17104.48 88888.00 2019-08-22 08:47:32.000 234 33848.56 313.54 17104.41 88888.00 2019-08-22 08:47:33.000 234 33848.56 313.52 17104.42 88888.00 2019-08-22 08:47:34.000 234 33848.55 313.54 17104.41 88888.00 2019-08-22 08:47:35.000 234 33848.60 313.54 17104.45 37925.84 2019-08-22 08:47:36.000 234 33848.63 313.55 17104.42 88888.00 2019-08-22 08:47:37.000 234 33848.63 313.57 17104.44 88888.00 2019-08-22 08:47:38.000 234 33848.65 313.55 17104.44 88888.00 2019-08-22 08:47:39.000 234 33848.67 313.52 17104.44 88888.00 2019-08-22 08:47:40.000 234 33848.66 313.53 17104.42 37925.97 2019-08-22 08:47:41.000 234 33848.70 313.51 17104.43 88888.00 2019-08-22 08:47:42.000 234 33848.70 313.50 17104.48 88888.00 2019-08-22 08:47:43.000 234 33848.70 313.49 17104.49 88888.00 2019-08-22 08:47:44.000 234 33848.70 313.49 17104.46 88888.00 2019-08-22 08:47:45.000 234 33848.75 313.46 17104.42 37926.01 2019-08-22 08:47:46.000 234 33848.75 313.40 17104.40 88888.00 2019-08-22 08:47:47.000 234 33848.78 313.43 17104.40 88888.00 2019-08-22 08:47:48.000 234 33848.81 313.41 17104.42 88888.00 2019-08-22 08:47:49.000 234 33848.79 313.40 17104.40 88888.00 2019-08-22 08:47:50.000 234 33848.78 313.37 17104.38 37926.03 2019-08-22 08:47:51.000 234 33848.81 313.38 17104.38 88888.00 2019-08-22 08:47:52.000 234 33848.80 313.35 17104.37 88888.00 2019-08-22 08:47:53.000 234 33848.83 313.34 17104.36 88888.00 2019-08-22 08:47:54.000 234 33848.84 313.33 17104.42 88888.00 2019-08-22 08:47:55.000 234 33848.88 313.28 17104.44 37926.08 2019-08-22 08:47:56.000 234 33848.91 313.26 17104.40 88888.00 2019-08-22 08:47:57.000 234 33848.94 313.26 17104.41 88888.00 2019-08-22 08:47:58.000 234 33848.93 313.20 17104.40 88888.00 2019-08-22 08:47:59.000 234 33848.94 313.21 17104.39 88888.00 2019-08-22 08:48:00.000 234 33849.00 313.26 17104.37 37926.14 2019-08-22 08:48:01.000 234 33848.98 313.28 17104.31 88888.00 2019-08-22 08:48:02.000 234 33848.97 313.25 17104.29 88888.00 2019-08-22 08:48:03.000 234 33848.98 313.28 17104.29 88888.00 2019-08-22 08:48:04.000 234 33848.97 313.26 17104.30 88888.00 2019-08-22 08:48:05.000 234 33848.99 313.21 17104.28 37926.23 2019-08-22 08:48:06.000 234 33848.99 313.19 17104.30 88888.00 2019-08-22 08:48:07.000 234 33848.98 313.17 17104.31 88888.00 2019-08-22 08:48:08.000 234 33849.04 313.19 17104.30 88888.00 2019-08-22 08:48:09.000 234 33849.09 313.17 17104.33 88888.00 2019-08-22 08:48:10.000 234 33849.09 313.15 17104.29 37926.12 2019-08-22 08:48:11.000 234 33849.14 313.15 17104.30 88888.00 2019-08-22 08:48:12.000 234 33849.13 313.17 17104.32 88888.00 2019-08-22 08:48:13.000 234 33849.15 313.16 17104.32 88888.00 2019-08-22 08:48:14.000 234 33849.12 313.15 17104.32 88888.00 2019-08-22 08:48:15.000 234 33849.12 313.15 17104.28 37926.30 2019-08-22 08:48:16.000 234 33849.15 313.16 17104.25 88888.00 2019-08-22 08:48:17.000 234 33849.20 313.18 17104.29 88888.00 2019-08-22 08:48:18.000 234 33849.23 313.18 17104.34 88888.00 2019-08-22 08:48:19.000 234 33849.27 313.18 17104.33 88888.00 2019-08-22 08:48:20.000 234 33849.23 313.20 17104.32 37926.27 2019-08-22 08:48:21.000 234 33849.25 313.20 17104.32 88888.00 2019-08-22 08:48:22.000 234 33849.28 313.16 17104.30 88888.00 2019-08-22 08:48:23.000 234 33849.29 313.17 17104.29 88888.00 2019-08-22 08:48:24.000 234 33849.31 313.12 17104.29 88888.00 2019-08-22 08:48:25.000 234 33849.31 313.11 17104.30 37926.40 2019-08-22 08:48:26.000 234 33849.34 313.14 17104.28 88888.00 2019-08-22 08:48:27.000 234 33849.35 313.11 17104.26 88888.00 2019-08-22 08:48:28.000 234 33849.38 313.07 17104.24 88888.00 2019-08-22 08:48:29.000 234 33849.35 313.06 17104.25 88888.00 2019-08-22 08:48:30.000 234 33849.39 313.04 17104.23 37926.45 2019-08-22 08:48:31.000 234 33849.43 313.03 17104.21 88888.00 2019-08-22 08:48:32.000 234 33849.42 313.01 17104.21 88888.00 2019-08-22 08:48:33.000 234 33849.42 313.00 17104.18 88888.00 2019-08-22 08:48:34.000 234 33849.45 312.96 17104.19 88888.00 2019-08-22 08:48:35.000 234 33849.45 312.94 17104.15 37926.50 2019-08-22 08:48:36.000 234 33849.44 312.91 17104.17 88888.00 2019-08-22 08:48:37.000 234 33849.46 312.91 17104.19 88888.00 2019-08-22 08:48:38.000 234 33849.49 312.88 17104.15 88888.00 2019-08-22 08:48:39.000 234 33849.51 312.91 17104.15 88888.00 2019-08-22 08:48:40.000 234 33849.51 312.94 17104.12 37926.50 2019-08-22 08:48:41.000 234 33849.47 312.95 17104.15 88888.00 2019-08-22 08:48:42.000 234 33849.47 312.95 17104.18 88888.00 2019-08-22 08:48:43.000 234 33849.44 312.93 17104.20 88888.00 2019-08-22 08:48:44.000 234 33849.44 312.92 17104.19 88888.00 2019-08-22 08:48:45.000 234 33849.45 312.87 17104.12 37926.60 2019-08-22 08:48:46.000 234 33849.47 312.88 17104.12 88888.00 2019-08-22 08:48:47.000 234 33849.49 312.89 17104.10 88888.00 2019-08-22 08:48:48.000 234 33849.46 312.93 17104.10 88888.00 2019-08-22 08:48:49.000 234 33849.42 312.90 17104.10 88888.00 2019-08-22 08:48:50.000 234 33849.40 312.88 17104.10 37926.55 2019-08-22 08:48:51.000 234 33849.41 312.90 17104.10 88888.00 2019-08-22 08:48:52.000 234 33849.41 312.88 17104.11 88888.00 2019-08-22 08:48:53.000 234 33849.43 312.85 17104.08 88888.00 2019-08-22 08:48:54.000 234 33849.43 312.87 17104.08 88888.00 2019-08-22 08:48:55.000 234 33849.42 312.85 17104.08 37926.54 2019-08-22 08:48:56.000 234 33849.47 312.83 17104.08 88888.00 2019-08-22 08:48:57.000 234 33849.50 312.81 17104.02 88888.00 2019-08-22 08:48:58.000 234 33849.54 312.78 17104.01 88888.00 2019-08-22 08:48:59.000 234 33849.54 312.79 17104.06 88888.00 2019-08-22 08:49:00.000 234 33849.54 312.73 17104.04 37926.52 2019-08-22 08:49:01.000 234 33849.55 312.74 17104.06 88888.00 2019-08-22 08:49:02.000 234 33849.57 312.72 17104.01 88888.00 2019-08-22 08:49:03.000 234 33849.58 312.74 17103.99 88888.00 2019-08-22 08:49:04.000 234 33849.57 312.73 17103.98 88888.00 2019-08-22 08:49:05.000 234 33849.55 312.72 17103.98 37926.65 2019-08-22 08:49:06.000 234 33849.57 312.73 17103.98 88888.00 2019-08-22 08:49:07.000 234 33849.60 312.70 17104.03 88888.00 2019-08-22 08:49:08.000 234 33849.59 312.68 17104.02 88888.00 2019-08-22 08:49:09.000 234 33849.62 312.66 17104.00 88888.00 2019-08-22 08:49:10.000 234 33849.66 312.66 17104.00 37926.67 2019-08-22 08:49:11.000 234 33849.62 312.67 17104.00 88888.00 2019-08-22 08:49:12.000 234 33849.66 312.67 17103.99 88888.00 2019-08-22 08:49:13.000 234 33849.69 312.62 17104.00 88888.00 2019-08-22 08:49:14.000 234 33849.69 312.57 17103.97 88888.00 2019-08-22 08:49:15.000 234 33849.69 312.58 17104.01 37926.73 2019-08-22 08:49:16.000 234 33849.67 312.57 17104.01 88888.00 2019-08-22 08:49:17.000 234 33849.70 312.58 17104.02 88888.00 2019-08-22 08:49:18.000 234 33849.74 312.58 17104.00 88888.00 2019-08-22 08:49:19.000 234 33849.71 312.58 17103.98 88888.00 2019-08-22 08:49:20.000 234 33849.75 312.55 17104.00 37926.72 2019-08-22 08:49:21.000 234 33849.76 312.54 17104.01 88888.00 2019-08-22 08:49:22.000 234 33849.74 312.52 17104.02 88888.00 2019-08-22 08:49:23.000 234 33849.72 312.54 17104.04 88888.00 2019-08-22 08:49:24.000 234 33849.71 312.54 17104.02 88888.00 2019-08-22 08:49:25.000 234 33849.73 312.50 17104.05 37926.71 2019-08-22 08:49:26.000 234 33849.76 312.51 17104.08 88888.00 2019-08-22 08:49:27.000 234 33849.71 312.52 17104.04 88888.00 2019-08-22 08:49:28.000 234 33849.73 312.56 17104.02 88888.00 2019-08-22 08:49:29.000 234 33849.71 312.50 17104.00 88888.00 2019-08-22 08:49:30.000 234 33849.76 312.47 17103.99 37926.80 2019-08-22 08:49:31.000 234 33849.77 312.47 17103.98 88888.00 2019-08-22 08:49:32.000 234 33849.72 312.49 17103.96 88888.00 2019-08-22 08:49:33.000 234 33849.72 312.48 17103.95 88888.00 2019-08-22 08:49:34.000 234 33849.69 312.47 17103.95 88888.00 2019-08-22 08:49:35.000 234 33849.67 312.47 17103.99 37926.67 2019-08-22 08:49:36.000 234 33849.66 312.48 17104.00 88888.00 2019-08-22 08:49:37.000 234 33849.66 312.49 17104.00 88888.00 2019-08-22 08:49:38.000 234 33849.59 312.48 17104.04 88888.00 2019-08-22 08:49:39.000 234 33849.55 312.51 17104.02 88888.00 2019-08-22 08:49:40.000 234 33849.52 312.51 17104.01 37926.71 2019-08-22 08:49:41.000 234 33849.49 312.49 17104.00 88888.00 2019-08-22 08:49:42.000 234 33849.46 312.53 17103.96 88888.00 2019-08-22 08:49:43.000 234 33849.45 312.49 17103.93 88888.00 2019-08-22 08:49:44.000 234 33849.44 312.51 17103.93 88888.00 2019-08-22 08:49:45.000 234 33849.46 312.52 17103.95 37926.51 2019-08-22 08:49:46.000 234 33849.39 312.53 17103.95 88888.00 2019-08-22 08:49:47.000 234 33849.40 312.54 17103.97 88888.00 2019-08-22 08:49:48.000 234 33849.40 312.54 17103.96 88888.00 2019-08-22 08:49:49.000 234 33849.38 312.53 17103.94 88888.00 2019-08-22 08:49:50.000 234 33849.35 312.53 17103.93 37926.47 2019-08-22 08:49:51.000 234 33849.36 312.57 17103.95 88888.00 2019-08-22 08:49:52.000 234 33849.35 312.56 17103.92 88888.00 2019-08-22 08:49:53.000 234 33849.34 312.57 17103.95 88888.00 2019-08-22 08:49:54.000 234 33849.27 312.59 17103.96 88888.00 2019-08-22 08:49:55.000 234 33849.24 312.64 17103.98 37926.33 2019-08-22 08:49:56.000 234 33849.19 312.63 17103.96 88888.00 2019-08-22 08:49:57.000 234 33849.16 312.62 17103.92 88888.00 2019-08-22 08:49:58.000 234 33849.13 312.60 17103.94 88888.00 2019-08-22 08:49:59.000 234 33849.15 312.63 17103.99 88888.00 2019-08-22 08:50:00.000 234 33849.16 312.66 17103.96 37926.30 2019-08-22 08:50:01.000 234 33849.14 312.65 17103.92 88888.00 2019-08-22 08:50:02.000 234 33849.12 312.60 17103.92 88888.00 2019-08-22 08:50:03.000 234 33849.14 312.59 17103.91 88888.00 2019-08-22 08:50:04.000 234 33849.10 312.58 17103.91 88888.00 2019-08-22 08:50:05.000 234 33849.10 312.59 17103.90 37926.22 2019-08-22 08:50:06.000 234 33849.07 312.58 17103.91 88888.00 2019-08-22 08:50:07.000 234 33849.07 312.62 17103.91 88888.00 2019-08-22 08:50:08.000 234 33849.08 312.62 17103.89 88888.00 2019-08-22 08:50:09.000 234 33849.05 312.56 17103.92 88888.00 2019-08-22 08:50:10.000 234 33849.04 312.57 17103.90 37926.13 2019-08-22 08:50:11.000 234 33849.02 312.56 17103.87 88888.00 2019-08-22 08:50:12.000 234 33849.03 312.54 17103.83 88888.00 2019-08-22 08:50:13.000 234 33849.03 312.58 17103.83 88888.00 2019-08-22 08:50:14.000 234 33849.00 312.59 17103.90 88888.00 2019-08-22 08:50:15.000 234 33848.98 312.60 17103.87 37926.21 2019-08-22 08:50:16.000 234 33848.99 312.59 17103.89 88888.00 2019-08-22 08:50:17.000 234 33848.97 312.61 17103.86 88888.00 2019-08-22 08:50:18.000 234 33848.93 312.64 17103.83 88888.00 2019-08-22 08:50:19.000 234 33848.90 312.67 17103.81 88888.00 2019-08-22 08:50:20.000 234 33848.90 312.66 17103.82 37926.10 2019-08-22 08:50:21.000 234 33848.88 312.65 17103.86 88888.00 2019-08-22 08:50:22.000 234 33848.87 312.61 17103.85 88888.00 2019-08-22 08:50:23.000 234 33848.87 312.62 17103.82 88888.00 2019-08-22 08:50:24.000 234 33848.90 312.65 17103.85 88888.00 2019-08-22 08:50:25.000 234 33848.86 312.67 17103.88 37926.04 2019-08-22 08:50:26.000 234 33848.85 312.69 17103.89 88888.00 2019-08-22 08:50:27.000 234 33848.90 312.74 17103.84 88888.00 2019-08-22 08:50:28.000 234 33848.87 312.75 17103.87 88888.00 2019-08-22 08:50:29.000 234 33848.84 312.77 17103.88 88888.00 2019-08-22 08:50:30.000 234 33848.82 312.78 17103.91 37925.97 2019-08-22 08:50:31.000 234 33848.80 312.78 17103.94 88888.00 2019-08-22 08:50:32.000 234 33848.79 312.76 17103.95 88888.00 2019-08-22 08:50:33.000 234 33848.77 312.76 17103.93 88888.00 2019-08-22 08:50:34.000 234 33848.76 312.80 17103.90 88888.00 2019-08-22 08:50:35.000 234 33848.79 312.75 17103.88 37925.89 2019-08-22 08:50:36.000 234 33848.78 312.75 17103.90 88888.00 2019-08-22 08:50:37.000 234 33848.80 312.69 17103.89 88888.00 2019-08-22 08:50:38.000 234 33848.78 312.69 17103.91 88888.00 2019-08-22 08:50:39.000 234 33848.74 312.69 17103.89 88888.00 2019-08-22 08:50:40.000 234 33848.74 312.71 17103.90 37925.87 2019-08-22 08:50:41.000 234 33848.76 312.70 17103.91 88888.00 2019-08-22 08:50:42.000 234 33848.75 312.70 17103.91 88888.00 2019-08-22 08:50:43.000 234 33848.78 312.67 17103.89 88888.00 2019-08-22 08:50:44.000 234 33848.76 312.64 17103.89 88888.00 2019-08-22 08:50:45.000 234 33848.76 312.64 17103.89 37925.83 2019-08-22 08:50:46.000 234 33848.70 312.64 17103.86 88888.00 2019-08-22 08:50:47.000 234 33848.72 312.67 17103.86 88888.00 2019-08-22 08:50:48.000 234 33848.76 312.65 17103.87 88888.00 2019-08-22 08:50:49.000 234 33848.78 312.59 17103.85 88888.00 2019-08-22 08:50:50.000 234 33848.77 312.59 17103.85 37925.90 2019-08-22 08:50:51.000 234 33848.79 312.57 17103.82 88888.00 2019-08-22 08:50:52.000 234 33848.84 312.58 17103.82 88888.00 2019-08-22 08:50:53.000 234 33848.90 312.56 17103.84 88888.00 2019-08-22 08:50:54.000 234 33848.89 312.55 17103.85 88888.00 2019-08-22 08:50:55.000 234 33848.91 312.57 17103.83 37926.01 2019-08-22 08:50:56.000 234 33848.93 312.54 17103.78 88888.00 2019-08-22 08:50:57.000 234 33848.97 312.56 17103.77 88888.00 2019-08-22 08:50:58.000 234 33849.02 312.54 17103.78 88888.00 2019-08-22 08:50:59.000 234 33849.04 312.58 17103.80 88888.00 2019-08-22 08:51:00.000 234 33849.04 312.57 17103.77 37926.05 2019-08-22 08:51:01.000 234 33849.04 312.54 17103.77 88888.00 2019-08-22 08:51:02.000 234 33849.05 312.53 17103.78 88888.00 2019-08-22 08:51:03.000 234 33849.09 312.56 17103.77 88888.00 2019-08-22 08:51:04.000 234 33849.10 312.55 17103.76 88888.00 2019-08-22 08:51:05.000 234 33849.10 312.55 17103.75 37926.12 2019-08-22 08:51:06.000 234 33849.14 312.57 17103.78 88888.00 2019-08-22 08:51:07.000 234 33849.17 312.61 17103.75 88888.00 2019-08-22 08:51:08.000 234 33849.20 312.61 17103.76 88888.00 2019-08-22 08:51:09.000 234 33849.21 312.57 17103.77 88888.00 2019-08-22 08:51:10.000 234 33849.20 312.52 17103.79 37926.20 2019-08-22 08:51:11.000 234 33849.23 312.45 17103.75 88888.00 2019-08-22 08:51:12.000 234 33849.25 312.48 17103.75 88888.00 2019-08-22 08:51:13.000 234 33849.28 312.47 17103.78 88888.00 2019-08-22 08:51:14.000 234 33849.28 312.46 17103.81 88888.00 2019-08-22 08:51:15.000 234 33849.26 312.43 17103.78 37926.22 2019-08-22 08:51:16.000 234 33849.26 312.41 17103.78 88888.00 2019-08-22 08:51:17.000 234 33849.32 312.36 17103.78 88888.00 2019-08-22 08:51:18.000 234 33849.30 312.38 17103.80 88888.00 2019-08-22 08:51:19.000 234 33849.26 312.38 17103.77 88888.00 2019-08-22 08:51:20.000 234 33849.23 312.39 17103.75 37926.27 2019-08-22 08:51:21.000 234 33849.22 312.41 17103.76 88888.00 2019-08-22 08:51:22.000 234 33849.22 312.37 17103.79 88888.00 2019-08-22 08:51:23.000 234 33849.26 312.40 17103.81 88888.00 2019-08-22 08:51:24.000 234 33849.25 312.40 17103.80 88888.00 2019-08-22 08:51:25.000 234 33849.26 312.38 17103.79 37926.23 2019-08-22 08:51:26.000 234 33849.24 312.38 17103.77 88888.00 2019-08-22 08:51:27.000 234 33849.25 312.39 17103.76 88888.00 2019-08-22 08:51:28.000 234 33849.29 312.37 17103.73 88888.00 2019-08-22 08:51:29.000 234 33849.30 312.38 17103.69 88888.00 2019-08-22 08:51:30.000 234 33849.29 312.36 17103.66 37926.17 2019-08-22 08:51:31.000 234 33849.27 312.32 17103.68 88888.00 2019-08-22 08:51:32.000 234 33849.23 312.32 17103.69 88888.00 2019-08-22 08:51:33.000 234 33849.26 312.34 17103.68 88888.00 2019-08-22 08:51:34.000 234 33849.30 312.32 17103.66 88888.00 2019-08-22 08:51:35.000 234 33849.29 312.34 17103.70 37926.23 2019-08-22 08:51:36.000 234 33849.29 312.34 17103.69 88888.00 2019-08-22 08:51:37.000 234 33849.27 312.26 17103.66 88888.00 2019-08-22 08:51:38.000 234 33849.27 312.27 17103.67 88888.00 2019-08-22 08:51:39.000 234 33849.28 312.33 17103.72 88888.00 2019-08-22 08:51:40.000 234 33849.27 312.30 17103.74 37926.21 2019-08-22 08:51:41.000 234 33849.26 312.26 17103.70 88888.00 2019-08-22 08:51:42.000 234 33849.27 312.21 17103.68 88888.00 2019-08-22 08:51:43.000 234 33849.29 312.23 17103.67 88888.00 2019-08-22 08:51:44.000 234 33849.29 312.22 17103.69 88888.00 2019-08-22 08:51:45.000 234 33849.26 312.19 17103.70 37926.27 2019-08-22 08:51:46.000 234 33849.29 312.14 17103.71 88888.00 2019-08-22 08:51:47.000 234 33849.32 312.12 17103.67 88888.00 2019-08-22 08:51:48.000 234 33849.31 312.15 17103.62 88888.00 2019-08-22 08:51:49.000 234 33849.26 312.14 17103.63 88888.00 2019-08-22 08:51:50.000 234 33849.35 312.11 17103.69 37926.27 2019-08-22 08:51:51.000 234 33849.38 312.09 17103.66 88888.00 2019-08-22 08:51:52.000 234 33849.35 312.10 17103.64 88888.00 2019-08-22 08:51:53.000 234 33849.40 312.13 17103.66 88888.00 2019-08-22 08:51:54.000 234 33849.37 312.10 17103.59 88888.00 2019-08-22 08:51:55.000 234 33849.39 312.09 17103.61 37926.33 2019-08-22 08:51:56.000 234 33849.42 312.09 17103.62 88888.00 2019-08-22 08:51:57.000 234 33849.43 312.12 17103.68 88888.00 2019-08-22 08:51:58.000 234 33849.45 312.11 17103.65 88888.00 2019-08-22 08:51:59.000 234 33849.45 312.08 17103.63 88888.00 2019-08-22 08:52:00.000 234 33849.51 312.07 17103.59 37926.34 2019-08-22 08:52:01.000 234 33849.49 312.03 17103.58 88888.00 2019-08-22 08:52:02.000 234 33849.51 312.03 17103.56 88888.00 2019-08-22 08:52:03.000 234 33849.53 311.99 17103.56 88888.00 2019-08-22 08:52:04.000 234 33849.52 311.96 17103.58 88888.00 2019-08-22 08:52:05.000 234 33849.51 311.90 17103.61 37926.40 2019-08-22 08:52:06.000 234 33849.51 311.90 17103.55 88888.00 2019-08-22 08:52:07.000 234 33849.51 311.93 17103.58 88888.00 2019-08-22 08:52:08.000 234 33849.50 311.94 17103.59 88888.00 2019-08-22 08:52:09.000 234 33849.55 311.88 17103.59 88888.00 2019-08-22 08:52:10.000 234 33849.57 311.85 17103.59 37926.34 2019-08-22 08:52:11.000 234 33849.59 311.85 17103.61 88888.00 2019-08-22 08:52:12.000 234 33849.61 311.78 17103.60 88888.00 2019-08-22 08:52:13.000 234 33849.59 311.72 17103.61 88888.00 2019-08-22 08:52:14.000 234 33849.59 311.68 17103.61 88888.00 2019-08-22 08:52:15.000 234 33849.66 311.69 17103.64 37926.50 2019-08-22 08:52:16.000 234 33849.68 311.72 17103.67 88888.00 2019-08-22 08:52:17.000 234 33849.64 311.70 17103.66 88888.00 2019-08-22 08:52:18.000 234 33849.69 311.65 17103.72 88888.00 2019-08-22 08:52:19.000 234 33849.71 311.66 17103.68 88888.00 2019-08-22 08:52:20.000 234 33849.69 311.64 17103.66 37926.50 2019-08-22 08:52:21.000 234 33849.69 311.63 17103.64 88888.00 2019-08-22 08:52:22.000 234 33849.66 311.60 17103.61 88888.00 2019-08-22 08:52:23.000 234 33849.65 311.61 17103.61 88888.00 2019-08-22 08:52:24.000 234 33849.62 311.58 17103.61 88888.00 2019-08-22 08:52:25.000 234 33849.63 311.57 17103.63 37926.60 2019-08-22 08:52:26.000 234 33849.61 311.55 17103.63 88888.00 2019-08-22 08:52:27.000 234 33849.65 311.55 17103.60 88888.00 2019-08-22 08:52:28.000 234 33849.64 311.56 17103.61 88888.00 2019-08-22 08:52:29.000 234 33849.62 311.56 17103.57 88888.00 2019-08-22 08:52:30.000 234 33849.65 311.57 17103.57 37926.47 2019-08-22 08:52:31.000 234 33849.72 311.51 17103.59 88888.00 2019-08-22 08:52:32.000 234 33849.73 311.50 17103.55 88888.00 2019-08-22 08:52:33.000 234 33849.77 311.49 17103.57 88888.00 2019-08-22 08:52:34.000 234 33849.79 311.40 17103.55 88888.00 2019-08-22 08:52:35.000 234 33849.81 311.36 17103.58 37926.70 2019-08-22 08:52:36.000 234 33849.84 311.31 17103.61 88888.00 2019-08-22 08:52:37.000 234 33849.87 311.30 17103.59 88888.00 2019-08-22 08:52:38.000 234 33849.89 311.26 17103.60 88888.00 2019-08-22 08:52:39.000 234 33849.93 311.26 17103.59 88888.00 2019-08-22 08:52:40.000 234 33849.96 311.26 17103.56 37926.71 2019-08-22 08:52:41.000 234 33849.98 311.28 17103.56 88888.00 2019-08-22 08:52:42.000 234 33849.96 311.26 17103.51 88888.00 2019-08-22 08:52:43.000 234 33849.97 311.24 17103.50 88888.00 2019-08-22 08:52:44.000 234 33850.04 311.18 17103.51 88888.00 2019-08-22 08:52:45.000 234 33850.06 311.16 17103.51 37926.81 2019-08-22 08:52:46.000 234 33850.07 311.12 17103.50 88888.00 2019-08-22 08:52:47.000 234 33850.07 311.18 17103.47 88888.00 2019-08-22 08:52:48.000 234 33850.07 311.13 17103.48 88888.00 2019-08-22 08:52:49.000 234 33850.09 311.09 17103.47 88888.00 2019-08-22 08:52:50.000 234 33850.13 311.12 17103.48 37926.86 2019-08-22 08:52:51.000 234 33850.15 311.12 17103.49 88888.00 2019-08-22 08:52:52.000 234 33850.14 311.10 17103.47 88888.00 2019-08-22 08:52:53.000 234 33850.12 311.09 17103.48 88888.00 2019-08-22 08:52:54.000 234 33850.13 311.06 17103.50 88888.00 2019-08-22 08:52:55.000 234 33850.17 311.01 17103.53 37926.98 2019-08-22 08:52:56.000 234 33850.20 311.02 17103.51 88888.00 2019-08-22 08:52:57.000 234 33850.20 310.98 17103.45 88888.00 2019-08-22 08:52:58.000 234 33850.17 310.95 17103.43 88888.00 2019-08-22 08:52:59.000 234 33850.19 310.95 17103.44 88888.00 2019-08-22 08:53:00.000 234 33850.20 310.98 17103.47 37926.98 2019-08-22 08:53:01.000 234 33850.20 310.95 17103.48 88888.00 2019-08-22 08:53:02.000 234 33850.23 310.90 17103.46 88888.00 2019-08-22 08:53:03.000 234 33850.27 310.92 17103.48 88888.00 2019-08-22 08:53:04.000 234 33850.26 310.94 17103.46 88888.00 2019-08-22 08:53:05.000 234 33850.26 310.89 17103.45 37927.06 2019-08-22 08:53:06.000 234 33850.25 310.87 17103.46 88888.00 2019-08-22 08:53:07.000 234 33850.26 310.83 17103.45 88888.00 2019-08-22 08:53:08.000 234 33850.27 310.80 17103.42 88888.00 2019-08-22 08:53:09.000 234 33850.28 310.81 17103.42 88888.00 2019-08-22 08:53:10.000 234 33850.28 310.76 17103.42 37927.09 2019-08-22 08:53:11.000 234 33850.30 310.74 17103.45 88888.00 2019-08-22 08:53:12.000 234 33850.29 310.74 17103.43 88888.00 2019-08-22 08:53:13.000 234 33850.34 310.73 17103.42 88888.00 2019-08-22 08:53:14.000 234 33850.31 310.73 17103.43 88888.00 2019-08-22 08:53:15.000 234 33850.32 310.67 17103.42 37927.09 2019-08-22 08:53:16.000 234 33850.30 310.67 17103.40 88888.00 2019-08-22 08:53:17.000 234 33850.33 310.70 17103.43 88888.00 2019-08-22 08:53:18.000 234 33850.34 310.65 17103.43 88888.00 2019-08-22 08:53:19.000 234 33850.35 310.66 17103.41 88888.00 2019-08-22 08:53:20.000 234 33850.35 310.63 17103.42 37927.13 2019-08-22 08:53:21.000 234 33850.40 310.57 17103.41 88888.00 2019-08-22 08:53:22.000 234 33850.36 310.57 17103.42 88888.00 2019-08-22 08:53:23.000 234 33850.34 310.60 17103.45 88888.00 2019-08-22 08:53:24.000 234 33850.39 310.62 17103.45 88888.00 2019-08-22 08:53:25.000 234 33850.41 310.56 17103.42 37927.16 2019-08-22 08:53:26.000 234 33850.39 310.52 17103.38 88888.00 2019-08-22 08:53:27.000 234 33850.41 310.51 17103.38 88888.00 2019-08-22 08:53:28.000 234 33850.42 310.50 17103.35 88888.00 2019-08-22 08:53:29.000 234 33850.46 310.49 17103.37 88888.00 2019-08-22 08:53:30.000 234 33850.45 310.53 17103.42 37927.17 2019-08-22 08:53:31.000 234 33850.49 310.48 17103.44 88888.00 2019-08-22 08:53:32.000 234 33850.52 310.46 17103.42 88888.00 2019-08-22 08:53:33.000 234 33850.51 310.47 17103.42 88888.00 2019-08-22 08:53:34.000 234 33850.55 310.49 17103.36 88888.00 2019-08-22 08:53:35.000 234 33850.59 310.44 17103.35 37927.31 2019-08-22 08:53:36.000 234 33850.55 310.39 17103.39 88888.00 2019-08-22 08:53:37.000 234 33850.54 310.39 17103.37 88888.00 2019-08-22 08:53:38.000 234 33850.58 310.37 17103.37 88888.00 2019-08-22 08:53:39.000 234 33850.60 310.32 17103.36 88888.00 2019-08-22 08:53:40.000 234 33850.60 310.32 17103.33 37927.29 2019-08-22 08:53:41.000 234 33850.61 310.30 17103.37 88888.00 2019-08-22 08:53:42.000 234 33850.66 310.27 17103.36 88888.00 2019-08-22 08:53:43.000 234 33850.66 310.28 17103.39 88888.00 2019-08-22 08:53:44.000 234 33850.67 310.27 17103.35 88888.00 2019-08-22 08:53:45.000 234 33850.65 310.27 17103.33 37927.35 2019-08-22 08:53:46.000 234 33850.68 310.26 17103.33 88888.00 2019-08-22 08:53:47.000 234 33850.68 310.24 17103.35 88888.00 2019-08-22 08:53:48.000 234 33850.66 310.23 17103.34 88888.00 2019-08-22 08:53:49.000 234 33850.65 310.27 17103.30 88888.00 2019-08-22 08:53:50.000 234 33850.67 310.23 17103.31 37927.34 2019-08-22 08:53:51.000 234 33850.69 310.21 17103.34 88888.00 2019-08-22 08:53:52.000 234 33850.74 310.20 17103.30 88888.00 2019-08-22 08:53:53.000 234 33850.72 310.16 17103.28 88888.00 2019-08-22 08:53:54.000 234 33850.70 310.18 17103.25 88888.00 2019-08-22 08:53:55.000 234 33850.73 310.16 17103.23 37927.42 2019-08-22 08:53:56.000 234 33850.73 310.08 17103.25 88888.00 2019-08-22 08:53:57.000 234 33850.74 310.09 17103.25 88888.00 2019-08-22 08:53:58.000 234 33850.76 310.09 17103.25 88888.00 2019-08-22 08:53:59.000 234 33850.77 310.09 17103.29 88888.00 2019-08-22 08:54:00.000 234 33850.76 310.10 17103.27 37927.41 2019-08-22 08:54:01.000 234 33850.78 310.09 17103.25 88888.00 2019-08-22 08:54:02.000 234 33850.78 310.05 17103.25 88888.00 2019-08-22 08:54:03.000 234 33850.76 310.01 17103.21 88888.00 2019-08-22 08:54:04.000 234 33850.80 310.01 17103.19 88888.00 2019-08-22 08:54:05.000 234 33850.79 310.02 17103.20 37927.41 2019-08-22 08:54:06.000 234 33850.77 310.01 17103.26 88888.00 2019-08-22 08:54:07.000 234 33850.76 310.03 17103.27 88888.00 2019-08-22 08:54:08.000 234 33850.78 310.02 17103.26 88888.00 2019-08-22 08:54:09.000 234 33850.77 310.00 17103.24 88888.00 2019-08-22 08:54:10.000 234 33850.79 310.03 17103.21 37927.46 2019-08-22 08:54:11.000 234 33850.76 310.04 17103.23 88888.00 2019-08-22 08:54:12.000 234 33850.75 310.00 17103.24 88888.00 2019-08-22 08:54:13.000 234 33850.74 309.98 17103.23 88888.00 2019-08-22 08:54:14.000 234 33850.75 310.02 17103.25 88888.00 2019-08-22 08:54:15.000 234 33850.77 310.04 17103.23 37927.40 2019-08-22 08:54:16.000 234 33850.78 310.03 17103.20 88888.00 2019-08-22 08:54:17.000 234 33850.77 310.00 17103.20 88888.00 2019-08-22 08:54:18.000 234 33850.76 310.03 17103.22 88888.00 2019-08-22 08:54:19.000 234 33850.78 310.03 17103.26 88888.00 2019-08-22 08:54:20.000 234 33850.75 310.02 17103.23 37927.41 2019-08-22 08:54:21.000 234 33850.74 310.03 17103.19 88888.00 2019-08-22 08:54:22.000 234 33850.72 310.06 17103.18 88888.00 2019-08-22 08:54:23.000 234 33850.75 310.00 17103.22 88888.00 2019-08-22 08:54:24.000 234 33850.73 309.96 17103.20 88888.00 2019-08-22 08:54:25.000 234 33850.71 309.99 17103.19 37927.36 2019-08-22 08:54:26.000 234 33850.69 310.00 17103.16 88888.00 2019-08-22 08:54:27.000 234 33850.68 310.02 17103.15 88888.00 2019-08-22 08:54:28.000 234 33850.71 310.02 17103.19 88888.00 2019-08-22 08:54:29.000 234 33850.69 309.96 17103.15 88888.00 2019-08-22 08:54:30.000 234 33850.63 309.99 17103.16 37927.39 2019-08-22 08:54:31.000 234 33850.65 310.03 17103.19 88888.00 2019-08-22 08:54:32.000 234 33850.66 310.01 17103.19 88888.00 2019-08-22 08:54:33.000 234 33850.68 309.98 17103.18 88888.00 2019-08-22 08:54:34.000 234 33850.67 309.99 17103.15 88888.00 2019-08-22 08:54:35.000 234 33850.68 309.95 17103.10 37927.34 2019-08-22 08:54:36.000 234 33850.70 309.95 17103.09 88888.00 2019-08-22 08:54:37.000 234 33850.70 309.96 17103.12 88888.00 2019-08-22 08:54:38.000 234 33850.71 309.90 17103.13 88888.00 2019-08-22 08:54:39.000 234 33850.71 309.89 17103.13 88888.00 2019-08-22 08:54:40.000 234 33850.75 309.88 17103.14 37927.38 2019-08-22 08:54:41.000 234 33850.77 309.88 17103.13 88888.00 2019-08-22 08:54:42.000 234 33850.76 309.88 17103.10 88888.00 2019-08-22 08:54:43.000 234 33850.75 309.86 17103.09 88888.00 2019-08-22 08:54:44.000 234 33850.71 309.86 17103.12 88888.00 2019-08-22 08:54:45.000 234 33850.73 309.86 17103.10 37927.34 2019-08-22 08:54:46.000 234 33850.76 309.86 17103.07 88888.00 2019-08-22 08:54:47.000 234 33850.71 309.85 17103.08 88888.00 2019-08-22 08:54:48.000 234 33850.70 309.87 17103.11 88888.00 2019-08-22 08:54:49.000 234 33850.71 309.86 17103.11 88888.00 2019-08-22 08:54:50.000 234 33850.70 309.87 17103.08 37927.27 2019-08-22 08:54:51.000 234 33850.71 309.88 17103.10 88888.00 2019-08-22 08:54:52.000 234 33850.70 309.85 17103.09 88888.00 2019-08-22 08:54:53.000 234 33850.71 309.85 17103.12 88888.00 2019-08-22 08:54:54.000 234 33850.66 309.88 17103.11 88888.00 2019-08-22 08:54:55.000 234 33850.68 309.91 17103.13 37927.26 2019-08-22 08:54:56.000 234 33850.66 309.91 17103.13 88888.00 2019-08-22 08:54:57.000 234 33850.66 309.93 17103.09 88888.00 2019-08-22 08:54:58.000 234 33850.63 309.94 17103.12 88888.00 2019-08-22 08:54:59.000 234 33850.58 309.93 17103.11 88888.00 2019-08-22 08:55:00.000 234 33850.59 309.92 17103.07 37927.11 2019-08-22 08:55:01.000 234 33850.56 309.90 17103.05 88888.00 2019-08-22 08:55:02.000 234 33850.57 309.84 17103.05 88888.00 2019-08-22 08:55:03.000 234 33850.56 309.85 17103.04 88888.00 2019-08-22 08:55:04.000 234 33850.53 309.86 17103.06 88888.00 2019-08-22 08:55:05.000 234 33850.52 309.86 17103.02 37927.13 2019-08-22 08:55:06.000 234 33850.53 309.83 17102.98 88888.00 2019-08-22 08:55:07.000 234 33850.51 309.84 17102.97 88888.00 2019-08-22 08:55:08.000 234 33850.47 309.82 17102.97 88888.00 2019-08-22 08:55:09.000 234 33850.48 309.83 17103.00 88888.00 2019-08-22 08:55:10.000 234 33850.46 309.81 17103.02 37927.14 2019-08-22 08:55:11.000 234 33850.45 309.81 17103.03 88888.00 2019-08-22 08:55:12.000 234 33850.46 309.81 17103.04 88888.00 2019-08-22 08:55:13.000 234 33850.48 309.82 17103.07 88888.00 2019-08-22 08:55:14.000 234 33850.47 309.82 17103.05 88888.00 2019-08-22 08:55:15.000 234 33850.51 309.80 17102.99 37927.09 2019-08-22 08:55:16.000 234 33850.54 309.78 17103.01 88888.00 2019-08-22 08:55:17.000 234 33850.53 309.78 17103.08 88888.00 2019-08-22 08:55:18.000 234 33850.50 309.78 17103.05 88888.00 2019-08-22 08:55:19.000 234 33850.48 309.77 17103.05 88888.00 2019-08-22 08:55:20.000 234 33850.45 309.76 17103.07 37927.11 2019-08-22 08:55:21.000 234 33850.45 309.75 17103.07 88888.00 2019-08-22 08:55:22.000 234 33850.45 309.74 17103.07 88888.00 2019-08-22 08:55:23.000 234 33850.44 309.73 17103.06 88888.00 2019-08-22 08:55:24.000 234 33850.43 309.72 17103.04 88888.00 2019-08-22 08:55:25.000 234 33850.45 309.71 17103.06 37927.01 2019-08-22 08:55:26.000 234 33850.40 309.70 17103.06 88888.00 2019-08-22 08:55:27.000 234 33850.40 309.72 17103.05 88888.00 2019-08-22 08:55:28.000 234 33850.39 309.75 17103.01 88888.00 2019-08-22 08:55:29.000 234 33850.42 309.76 17103.01 88888.00 2019-08-22 08:55:30.000 234 33850.42 309.81 17103.02 37927.06 2019-08-22 08:55:31.000 234 33850.41 309.81 17102.97 88888.00 2019-08-22 08:55:32.000 234 33850.43 309.80 17102.98 88888.00 2019-08-22 08:55:33.000 234 33850.43 309.82 17103.04 88888.00 2019-08-22 08:55:34.000 234 33850.42 309.79 17103.07 88888.00 2019-08-22 08:55:35.000 234 33850.44 309.79 17103.03 37926.94 2019-08-22 08:55:36.000 234 33850.46 309.77 17103.01 88888.00 2019-08-22 08:55:37.000 234 33850.43 309.77 17102.97 88888.00 2019-08-22 08:55:38.000 234 33850.46 309.73 17102.97 88888.00 2019-08-22 08:55:39.000 234 33850.47 309.72 17102.99 88888.00 2019-08-22 08:55:40.000 234 33850.53 309.74 17103.01 37926.93 2019-08-22 08:55:41.000 234 33850.52 309.76 17102.98 88888.00 2019-08-22 08:55:42.000 234 33850.46 309.77 17102.95 88888.00 2019-08-22 08:55:43.000 234 33850.47 309.77 17102.95 88888.00 2019-08-22 08:55:44.000 234 33850.49 309.77 17102.95 88888.00 2019-08-22 08:55:45.000 234 33850.50 309.75 17102.94 37926.90 2019-08-22 08:55:46.000 234 33850.51 309.76 17102.93 88888.00 2019-08-22 08:55:47.000 234 33850.48 309.78 17102.92 88888.00 2019-08-22 08:55:48.000 234 33850.42 309.78 17102.93 88888.00 2019-08-22 08:55:49.000 234 33850.46 309.78 17102.94 88888.00 2019-08-22 08:55:50.000 234 33850.51 309.76 17102.95 37926.95 2019-08-22 08:55:51.000 234 33850.49 309.80 17102.95 88888.00 2019-08-22 08:55:52.000 234 33850.46 309.76 17102.92 88888.00 2019-08-22 08:55:53.000 234 33850.45 309.73 17102.91 88888.00 2019-08-22 08:55:54.000 234 33850.45 309.78 17102.94 88888.00 2019-08-22 08:55:55.000 234 33850.43 309.79 17102.93 37926.93 2019-08-22 08:55:56.000 234 33850.45 309.76 17102.92 88888.00 2019-08-22 08:55:57.000 234 33850.46 309.75 17102.95 88888.00 2019-08-22 08:55:58.000 234 33850.48 309.77 17102.98 88888.00 2019-08-22 08:55:59.000 234 33850.47 309.82 17102.97 88888.00 2019-08-22 08:56:00.000 234 33850.47 309.78 17102.95 37927.00 2019-08-22 08:56:01.000 234 33850.51 309.75 17102.95 88888.00 2019-08-22 08:56:02.000 234 33850.48 309.74 17102.89 88888.00 2019-08-22 08:56:03.000 234 33850.42 309.73 17102.90 88888.00 2019-08-22 08:56:04.000 234 33850.43 309.75 17102.92 88888.00 2019-08-22 08:56:05.000 234 33850.41 309.77 17102.90 37926.95 2019-08-22 08:56:06.000 234 33850.44 309.73 17102.90 88888.00 2019-08-22 08:56:07.000 234 33850.43 309.70 17102.88 88888.00 2019-08-22 08:56:08.000 234 33850.45 309.75 17102.89 88888.00 2019-08-22 08:56:09.000 234 33850.48 309.75 17102.89 88888.00 2019-08-22 08:56:10.000 234 33850.50 309.73 17102.88 37926.89 2019-08-22 08:56:11.000 234 33850.50 309.71 17102.91 88888.00 2019-08-22 08:56:12.000 234 33850.52 309.69 17102.88 88888.00 2019-08-22 08:56:13.000 234 33850.47 309.65 17102.88 88888.00 2019-08-22 08:56:14.000 234 33850.49 309.64 17102.86 88888.00 2019-08-22 08:56:15.000 234 33850.50 309.66 17102.84 37926.95 2019-08-22 08:56:16.000 234 33850.51 309.68 17102.86 88888.00 2019-08-22 08:56:17.000 234 33850.55 309.70 17102.89 88888.00 2019-08-22 08:56:18.000 234 33850.55 309.72 17102.89 88888.00 2019-08-22 08:56:19.000 234 33850.55 309.71 17102.88 88888.00 2019-08-22 08:56:20.000 234 33850.52 309.69 17102.87 37926.97 2019-08-22 08:56:21.000 234 33850.51 309.66 17102.86 88888.00 2019-08-22 08:56:22.000 234 33850.51 309.63 17102.82 88888.00 2019-08-22 08:56:23.000 234 33850.52 309.64 17102.83 88888.00 2019-08-22 08:56:24.000 234 33850.50 309.65 17102.84 88888.00 2019-08-22 08:56:25.000 234 33850.48 309.64 17102.86 37926.94 2019-08-22 08:56:26.000 234 33850.46 309.61 17102.83 88888.00 2019-08-22 08:56:27.000 234 33850.47 309.64 17102.83 88888.00 2019-08-22 08:56:28.000 234 33850.47 309.63 17102.86 88888.00 2019-08-22 08:56:29.000 234 33850.47 309.61 17102.85 88888.00 2019-08-22 08:56:30.000 234 33850.46 309.62 17102.87 37927.01 2019-08-22 08:56:31.000 234 33850.42 309.61 17102.83 88888.00 2019-08-22 08:56:32.000 234 33850.39 309.59 17102.83 88888.00 2019-08-22 08:56:33.000 234 33850.39 309.57 17102.80 88888.00 2019-08-22 08:56:34.000 234 33850.41 309.60 17102.77 88888.00 2019-08-22 08:56:35.000 234 33850.39 309.61 17102.76 37926.86 2019-08-22 08:56:36.000 234 33850.41 309.60 17102.78 88888.00 2019-08-22 08:56:37.000 234 33850.43 309.55 17102.77 88888.00 2019-08-22 08:56:38.000 234 33850.41 309.56 17102.79 88888.00 2019-08-22 08:56:39.000 234 33850.40 309.60 17102.79 88888.00 2019-08-22 08:56:40.000 234 33850.38 309.62 17102.77 37926.84 2019-08-22 08:56:41.000 234 33850.41 309.59 17102.77 88888.00 2019-08-22 08:56:42.000 234 33850.42 309.60 17102.77 88888.00 2019-08-22 08:56:43.000 234 33850.42 309.57 17102.78 88888.00 2019-08-22 08:56:44.000 234 33850.44 309.57 17102.80 88888.00 2019-08-22 08:56:45.000 234 33850.43 309.59 17102.80 37926.88 2019-08-22 08:56:46.000 234 33850.45 309.56 17102.79 88888.00 2019-08-22 08:56:47.000 234 33850.48 309.53 17102.79 88888.00 2019-08-22 08:56:48.000 234 33850.52 309.54 17102.77 88888.00 2019-08-22 08:56:49.000 234 33850.49 309.52 17102.82 88888.00 2019-08-22 08:56:50.000 234 33850.46 309.53 17102.79 37926.90 2019-08-22 08:56:51.000 234 33850.48 309.51 17102.81 88888.00 2019-08-22 08:56:52.000 234 33850.47 309.49 17102.82 88888.00 2019-08-22 08:56:53.000 234 33850.47 309.46 17102.79 88888.00 2019-08-22 08:56:54.000 234 33850.44 309.41 17102.79 88888.00 2019-08-22 08:56:55.000 234 33850.44 309.44 17102.79 37926.93 2019-08-22 08:56:56.000 234 33850.47 309.42 17102.80 88888.00 2019-08-22 08:56:57.000 234 33850.45 309.39 17102.80 88888.00 2019-08-22 08:56:58.000 234 33850.43 309.42 17102.78 88888.00 2019-08-22 08:56:59.000 234 33850.46 309.40 17102.79 88888.00 2019-08-22 08:57:00.000 234 33850.49 309.40 17102.81 37926.96 2019-08-22 08:57:01.000 234 33850.48 309.35 17102.82 88888.00 2019-08-22 08:57:02.000 234 33850.46 309.32 17102.80 88888.00 2019-08-22 08:57:03.000 234 33850.46 309.30 17102.78 88888.00 2019-08-22 08:57:04.000 234 33850.47 309.28 17102.75 88888.00 2019-08-22 08:57:05.000 234 33850.51 309.28 17102.77 37926.88 2019-08-22 08:57:06.000 234 33850.49 309.31 17102.80 88888.00 2019-08-22 08:57:07.000 234 33850.44 309.27 17102.80 88888.00 2019-08-22 08:57:08.000 234 33850.44 309.22 17102.83 88888.00 2019-08-22 08:57:09.000 234 33850.50 309.20 17102.86 88888.00 2019-08-22 08:57:10.000 234 33850.47 309.21 17102.83 37926.93 2019-08-22 08:57:11.000 234 33850.45 309.19 17102.79 88888.00 2019-08-22 08:57:12.000 234 33850.48 309.18 17102.79 88888.00 2019-08-22 08:57:13.000 234 33850.49 309.14 17102.79 88888.00 2019-08-22 08:57:14.000 234 33850.46 309.11 17102.81 88888.00 2019-08-22 08:57:15.000 234 33850.44 309.07 17102.85 37926.95 2019-08-22 08:57:16.000 234 33850.43 309.08 17102.83 88888.00 2019-08-22 08:57:17.000 234 33850.41 309.08 17102.83 88888.00 2019-08-22 08:57:18.000 234 33850.38 309.06 17102.86 88888.00 2019-08-22 08:57:19.000 234 33850.39 309.08 17102.85 88888.00 2019-08-22 08:57:20.000 234 33850.39 309.06 17102.84 37926.86 2019-08-22 08:57:21.000 234 33850.39 309.08 17102.80 88888.00 2019-08-22 08:57:22.000 234 33850.37 309.06 17102.78 88888.00 2019-08-22 08:57:23.000 234 33850.32 309.04 17102.78 88888.00 2019-08-22 08:57:24.000 234 33850.32 309.03 17102.74 88888.00 2019-08-22 08:57:25.000 234 33850.32 309.01 17102.77 37926.84 2019-08-22 08:57:26.000 234 33850.31 309.02 17102.80 88888.00 2019-08-22 08:57:27.000 234 33850.30 309.01 17102.81 88888.00 2019-08-22 08:57:28.000 234 33850.28 309.00 17102.81 88888.00 2019-08-22 08:57:29.000 234 33850.32 308.99 17102.79 88888.00 2019-08-22 08:57:30.000 234 33850.33 308.96 17102.79 37926.79 2019-08-22 08:57:31.000 234 33850.31 308.95 17102.74 88888.00 2019-08-22 08:57:32.000 234 33850.30 308.93 17102.75 88888.00 2019-08-22 08:57:33.000 234 33850.29 308.92 17102.78 88888.00 2019-08-22 08:57:34.000 234 33850.30 308.90 17102.77 88888.00 2019-08-22 08:57:35.000 234 33850.31 308.87 17102.80 37926.72 2019-08-22 08:57:36.000 234 33850.31 308.88 17102.80 88888.00 2019-08-22 08:57:37.000 234 33850.28 308.86 17102.80 88888.00 2019-08-22 08:57:38.000 234 33850.25 308.83 17102.79 88888.00 2019-08-22 08:57:39.000 234 33850.25 308.80 17102.84 88888.00 2019-08-22 08:57:40.000 234 33850.26 308.78 17102.87 37926.71 2019-08-22 08:57:41.000 234 33850.24 308.75 17102.83 88888.00 2019-08-22 08:57:42.000 234 33850.26 308.77 17102.83 88888.00 2019-08-22 08:57:43.000 234 33850.25 308.82 17102.83 88888.00 2019-08-22 08:57:44.000 234 33850.26 308.80 17102.81 88888.00 2019-08-22 08:57:45.000 234 33850.31 308.74 17102.83 37926.65 2019-08-22 08:57:46.000 234 33850.29 308.75 17102.81 88888.00 2019-08-22 08:57:47.000 234 33850.29 308.72 17102.78 88888.00 2019-08-22 08:57:48.000 234 33850.29 308.71 17102.80 88888.00 2019-08-22 08:57:49.000 234 33850.30 308.71 17102.82 88888.00 2019-08-22 08:57:50.000 234 33850.32 308.67 17102.82 37926.76 2019-08-22 08:57:51.000 234 33850.30 308.66 17102.83 88888.00 2019-08-22 08:57:52.000 234 33850.34 308.63 17102.79 88888.00 2019-08-22 08:57:53.000 234 33850.33 308.61 17102.80 88888.00 2019-08-22 08:57:54.000 234 33850.28 308.60 17102.79 88888.00 2019-08-22 08:57:55.000 234 33850.30 308.58 17102.78 37926.80 2019-08-22 08:57:56.000 234 33850.31 308.56 17102.81 88888.00 2019-08-22 08:57:57.000 234 33850.29 308.55 17102.82 88888.00 2019-08-22 08:57:58.000 234 33850.32 308.59 17102.81 88888.00 2019-08-22 08:57:59.000 234 33850.32 308.57 17102.81 88888.00 2019-08-22 08:58:00.000 234 33850.33 308.54 17102.77 37926.75 2019-08-22 08:58:01.000 234 33850.29 308.55 17102.76 88888.00 2019-08-22 08:58:02.000 234 33850.27 308.52 17102.74 88888.00 2019-08-22 08:58:03.000 234 33850.25 308.47 17102.69 88888.00 2019-08-22 08:58:04.000 234 33850.24 308.47 17102.73 88888.00 2019-08-22 08:58:05.000 234 33850.23 308.52 17102.75 37926.74 2019-08-22 08:58:06.000 234 33850.25 308.49 17102.74 88888.00 2019-08-22 08:58:07.000 234 33850.25 308.46 17102.74 88888.00 2019-08-22 08:58:08.000 234 33850.27 308.47 17102.72 88888.00 2019-08-22 08:58:09.000 234 33850.24 308.46 17102.69 88888.00 2019-08-22 08:58:10.000 234 33850.25 308.39 17102.69 37926.67 2019-08-22 08:58:11.000 234 33850.23 308.41 17102.74 88888.00 2019-08-22 08:58:12.000 234 33850.19 308.43 17102.75 88888.00 2019-08-22 08:58:13.000 234 33850.19 308.40 17102.74 88888.00 2019-08-22 08:58:14.000 234 33850.17 308.42 17102.77 88888.00 2019-08-22 08:58:15.000 234 33850.14 308.47 17102.78 37926.57 2019-08-22 08:58:16.000 234 33850.12 308.44 17102.79 88888.00 2019-08-22 08:58:17.000 234 33850.13 308.43 17102.75 88888.00 2019-08-22 08:58:18.000 234 33850.12 308.43 17102.75 88888.00 2019-08-22 08:58:19.000 234 33850.08 308.43 17102.74 88888.00 2019-08-22 08:58:20.000 234 33850.06 308.40 17102.74 37926.52 2019-08-22 08:58:21.000 234 33850.03 308.45 17102.72 88888.00 2019-08-22 08:58:22.000 234 33850.03 308.46 17102.69 88888.00 2019-08-22 08:58:23.000 234 33850.04 308.45 17102.68 88888.00 2019-08-22 08:58:24.000 234 33850.03 308.45 17102.70 88888.00 2019-08-22 08:58:25.000 234 33850.02 308.45 17102.73 37926.45 2019-08-22 08:58:26.000 234 33850.01 308.47 17102.75 88888.00 2019-08-22 08:58:27.000 234 33849.99 308.45 17102.72 88888.00 2019-08-22 08:58:28.000 234 33849.93 308.41 17102.70 88888.00 2019-08-22 08:58:29.000 234 33849.95 308.38 17102.70 88888.00 2019-08-22 08:58:30.000 234 33849.97 308.39 17102.71 37926.43 2019-08-22 08:58:31.000 234 33849.93 308.44 17102.74 88888.00 2019-08-22 08:58:32.000 234 33849.89 308.42 17102.69 88888.00 2019-08-22 08:58:33.000 234 33849.91 308.40 17102.69 88888.00 2019-08-22 08:58:34.000 234 33849.92 308.41 17102.71 88888.00 2019-08-22 08:58:35.000 234 33849.91 308.39 17102.72 37926.34 2019-08-22 08:58:36.000 234 33849.89 308.38 17102.70 88888.00 2019-08-22 08:58:37.000 234 33849.86 308.43 17102.73 88888.00 2019-08-22 08:58:38.000 234 33849.84 308.38 17102.74 88888.00 2019-08-22 08:58:39.000 234 33849.80 308.37 17102.77 88888.00 2019-08-22 08:58:40.000 234 33849.79 308.34 17102.74 37926.33 2019-08-22 08:58:41.000 234 33849.86 308.31 17102.71 88888.00 2019-08-22 08:58:42.000 234 33849.80 308.35 17102.70 88888.00 2019-08-22 08:58:43.000 234 33849.78 308.36 17102.72 88888.00 2019-08-22 08:58:44.000 234 33849.79 308.36 17102.71 88888.00 2019-08-22 08:58:45.000 234 33849.76 308.35 17102.72 37926.29 2019-08-22 08:58:46.000 234 33849.75 308.33 17102.70 88888.00 2019-08-22 08:58:47.000 234 33849.77 308.34 17102.72 88888.00 2019-08-22 08:58:48.000 234 33849.78 308.32 17102.72 88888.00 2019-08-22 08:58:49.000 234 33849.75 308.30 17102.75 88888.00 2019-08-22 08:58:50.000 234 33849.78 308.30 17102.68 37926.23 2019-08-22 08:58:51.000 234 33849.78 308.26 17102.68 88888.00 2019-08-22 08:58:52.000 234 33849.76 308.23 17102.65 88888.00 2019-08-22 08:58:53.000 234 33849.77 308.23 17102.65 88888.00 2019-08-22 08:58:54.000 234 33849.76 308.25 17102.66 88888.00 2019-08-22 08:58:55.000 234 33849.79 308.23 17102.69 37926.25 2019-08-22 08:58:56.000 234 33849.78 308.18 17102.68 88888.00 2019-08-22 08:58:57.000 234 33849.76 308.17 17102.70 88888.00 2019-08-22 08:58:58.000 234 33849.75 308.18 17102.70 88888.00 2019-08-22 08:58:59.000 234 33849.72 308.15 17102.69 88888.00 2019-08-22 08:59:00.000 234 33849.70 308.20 17102.66 37926.21 2019-08-22 08:59:01.000 234 33849.72 308.25 17102.67 88888.00 2019-08-22 08:59:02.000 234 33849.70 308.24 17102.70 88888.00 2019-08-22 08:59:03.000 234 33849.66 308.23 17102.72 88888.00 2019-08-22 08:59:04.000 234 33849.66 308.21 17102.69 88888.00 2019-08-22 08:59:05.000 234 33849.68 308.21 17102.71 37926.17 2019-08-22 08:59:06.000 234 33849.66 308.22 17102.70 88888.00 2019-08-22 08:59:07.000 234 33849.63 308.23 17102.71 88888.00 2019-08-22 08:59:08.000 234 33849.61 308.21 17102.71 88888.00 2019-08-22 08:59:09.000 234 33849.67 308.23 17102.69 88888.00 2019-08-22 08:59:10.000 234 33849.68 308.17 17102.66 37926.09 2019-08-22 08:59:11.000 234 33849.67 308.13 17102.69 88888.00 2019-08-22 08:59:12.000 234 33849.67 308.10 17102.69 88888.00 2019-08-22 08:59:13.000 234 33849.66 308.09 17102.71 88888.00 2019-08-22 08:59:14.000 234 33849.64 308.08 17102.70 88888.00 2019-08-22 08:59:15.000 234 33849.63 308.07 17102.71 37926.10 2019-08-22 08:59:16.000 234 33849.65 308.03 17102.68 88888.00 2019-08-22 08:59:17.000 234 33849.67 308.03 17102.66 88888.00 2019-08-22 08:59:18.000 234 33849.68 308.03 17102.68 88888.00 2019-08-22 08:59:19.000 234 33849.67 308.07 17102.70 88888.00 2019-08-22 08:59:20.000 234 33849.64 308.05 17102.71 37926.16 2019-08-22 08:59:21.000 234 33849.63 308.05 17102.76 88888.00 2019-08-22 08:59:22.000 234 33849.63 308.03 17102.78 88888.00 2019-08-22 08:59:23.000 234 33849.63 308.03 17102.80 88888.00 2019-08-22 08:59:24.000 234 33849.63 308.01 17102.77 88888.00 2019-08-22 08:59:25.000 234 33849.66 307.99 17102.74 37926.09 2019-08-22 08:59:26.000 234 33849.72 307.98 17102.71 88888.00 2019-08-22 08:59:27.000 234 33849.73 307.97 17102.73 88888.00 2019-08-22 08:59:28.000 234 33849.65 307.98 17102.73 88888.00 2019-08-22 08:59:29.000 234 33849.67 307.97 17102.70 88888.00 2019-08-22 08:59:30.000 234 33849.58 308.00 17102.72 37926.13 2019-08-22 08:59:31.000 234 33849.60 307.97 17102.68 88888.00 2019-08-22 08:59:32.000 234 33849.63 307.97 17102.69 88888.00 2019-08-22 08:59:33.000 234 33849.63 307.97 17102.72 88888.00 2019-08-22 08:59:34.000 234 33849.63 307.97 17102.73 88888.00 2019-08-22 08:59:35.000 234 33849.58 307.96 17102.69 37926.12 2019-08-22 08:59:36.000 234 33849.56 307.97 17102.63 88888.00 2019-08-22 08:59:37.000 234 33849.54 307.94 17102.64 88888.00 2019-08-22 08:59:38.000 234 33849.53 307.93 17102.64 88888.00 2019-08-22 08:59:39.000 234 33849.53 307.91 17102.65 88888.00 2019-08-22 08:59:40.000 234 33849.53 307.88 17102.65 37925.95 2019-08-22 08:59:41.000 234 33849.52 307.89 17102.67 88888.00 2019-08-22 08:59:42.000 234 33849.45 307.92 17102.67 88888.00 2019-08-22 08:59:43.000 234 33849.46 307.96 17102.67 88888.00 2019-08-22 08:59:44.000 234 33849.43 307.93 17102.66 88888.00 2019-08-22 08:59:45.000 234 33849.43 307.98 17102.65 37926.00 2019-08-22 08:59:46.000 234 33849.40 307.98 17102.62 88888.00 2019-08-22 08:59:47.000 234 33849.42 308.00 17102.61 88888.00 2019-08-22 08:59:48.000 234 33849.43 308.03 17102.62 88888.00 2019-08-22 08:59:49.000 234 33849.42 307.99 17102.59 88888.00 2019-08-22 08:59:50.000 234 33849.42 307.98 17102.59 37925.83 2019-08-22 08:59:51.000 234 33849.42 308.01 17102.60 88888.00 2019-08-22 08:59:52.000 234 33849.42 308.00 17102.58 88888.00 2019-08-22 08:59:53.000 234 33849.42 307.99 17102.57 88888.00 2019-08-22 08:59:54.000 234 33849.43 308.03 17102.57 88888.00 2019-08-22 08:59:55.000 234 33849.41 308.03 17102.58 37925.84 2019-08-22 08:59:56.000 234 33849.41 307.97 17102.57 88888.00 2019-08-22 08:59:57.000 234 33849.47 307.98 17102.58 88888.00 2019-08-22 08:59:58.000 234 33849.49 308.01 17102.60 88888.00 2019-08-22 08:59:59.000 234 33849.49 307.99 17102.60 88888.00 2019-08-22 09:00:00.000 234 33849.46 307.95 17102.60 37925.84 2019-08-22 09:00:01.000 234 33849.45 307.92 17102.56 88888.00 2019-08-22 09:00:02.000 234 33849.46 307.89 17102.55 88888.00 2019-08-22 09:00:03.000 234 33849.45 307.89 17102.54 88888.00 2019-08-22 09:00:04.000 234 33849.50 307.90 17102.55 88888.00 2019-08-22 09:00:05.000 234 33849.54 307.90 17102.52 37925.76 2019-08-22 09:00:06.000 234 33849.53 307.90 17102.52 88888.00 2019-08-22 09:00:07.000 234 33849.48 307.91 17102.51 88888.00 2019-08-22 09:00:08.000 234 33849.47 307.91 17102.50 88888.00 2019-08-22 09:00:09.000 234 33849.46 307.88 17102.53 88888.00 2019-08-22 09:00:10.000 234 33849.46 307.85 17102.54 37925.86 2019-08-22 09:00:11.000 234 33849.45 307.87 17102.57 88888.00 2019-08-22 09:00:12.000 234 33849.47 307.87 17102.55 88888.00 2019-08-22 09:00:13.000 234 33849.51 307.85 17102.58 88888.00 2019-08-22 09:00:14.000 234 33849.50 307.81 17102.59 88888.00 2019-08-22 09:00:15.000 234 33849.49 307.79 17102.59 37925.79 2019-08-22 09:00:16.000 234 33849.49 307.80 17102.58 88888.00 2019-08-22 09:00:17.000 234 33849.48 307.80 17102.59 88888.00 2019-08-22 09:00:18.000 234 33849.46 307.76 17102.53 88888.00 2019-08-22 09:00:19.000 234 33849.45 307.76 17102.54 88888.00 2019-08-22 09:00:20.000 234 33849.45 307.80 17102.55 37925.84 2019-08-22 09:00:21.000 234 33849.44 307.81 17102.58 88888.00 2019-08-22 09:00:22.000 234 33849.44 307.79 17102.55 88888.00 2019-08-22 09:00:23.000 234 33849.40 307.77 17102.52 88888.00 2019-08-22 09:00:24.000 234 33849.37 307.76 17102.52 88888.00 2019-08-22 09:00:25.000 234 33849.40 307.77 17102.51 37925.83 2019-08-22 09:00:26.000 234 33849.44 307.77 17102.51 88888.00 2019-08-22 09:00:27.000 234 33849.41 307.70 17102.49 88888.00 2019-08-22 09:00:28.000 234 33849.41 307.67 17102.49 88888.00 2019-08-22 09:00:29.000 234 33849.43 307.70 17102.51 88888.00 2019-08-22 09:00:30.000 234 33849.39 307.69 17102.51 37925.76 2019-08-22 09:00:31.000 234 33849.44 307.69 17102.52 88888.00 2019-08-22 09:00:32.000 234 33849.42 307.70 17102.54 88888.00 2019-08-22 09:00:33.000 234 33849.40 307.69 17102.56 88888.00 2019-08-22 09:00:34.000 234 33849.37 307.74 17102.56 88888.00 2019-08-22 09:00:35.000 234 33849.38 307.76 17102.58 37925.84 2019-08-22 09:00:36.000 234 33849.40 307.69 17102.55 88888.00 2019-08-22 09:00:37.000 234 33849.39 307.68 17102.55 88888.00 2019-08-22 09:00:38.000 234 33849.39 307.70 17102.53 88888.00 2019-08-22 09:00:39.000 234 33849.40 307.71 17102.50 88888.00 2019-08-22 09:00:40.000 234 33849.42 307.67 17102.50 37925.84 2019-08-22 09:00:41.000 234 33849.45 307.65 17102.49 88888.00 2019-08-22 09:00:42.000 234 33849.46 307.62 17102.51 88888.00 2019-08-22 09:00:43.000 234 33849.46 307.60 17102.48 88888.00 2019-08-22 09:00:44.000 234 33849.45 307.56 17102.48 88888.00 2019-08-22 09:00:45.000 234 33849.46 307.54 17102.51 37925.81 2019-08-22 09:00:46.000 234 33849.51 307.53 17102.56 88888.00 2019-08-22 09:00:47.000 234 33849.54 307.54 17102.59 88888.00 2019-08-22 09:00:48.000 234 33849.57 307.55 17102.53 88888.00 2019-08-22 09:00:49.000 234 33849.58 307.56 17102.51 88888.00 2019-08-22 09:00:50.000 234 33849.56 307.59 17102.49 37925.85 2019-08-22 09:00:51.000 234 33849.60 307.58 17102.46 88888.00 2019-08-22 09:00:52.000 234 33849.59 307.54 17102.48 88888.00 2019-08-22 09:00:53.000 234 33849.57 307.52 17102.50 88888.00 2019-08-22 09:00:54.000 234 33849.61 307.49 17102.49 88888.00 2019-08-22 09:00:55.000 234 33849.64 307.45 17102.46 37925.93 2019-08-22 09:00:56.000 234 33849.67 307.44 17102.47 88888.00 2019-08-22 09:00:57.000 234 33849.67 307.40 17102.44 88888.00 2019-08-22 09:00:58.000 234 33849.72 307.36 17102.45 88888.00 2019-08-22 09:00:59.000 234 33849.74 307.37 17102.50 88888.00 2019-08-22 09:01:00.000 234 33849.77 307.36 17102.48 37926.07 2019-08-22 09:01:01.000 234 33849.77 307.33 17102.51 88888.00 2019-08-22 09:01:02.000 234 33849.76 307.32 17102.48 88888.00 2019-08-22 09:01:03.000 234 33849.79 307.34 17102.47 88888.00 2019-08-22 09:01:04.000 234 33849.77 307.32 17102.49 88888.00 2019-08-22 09:01:05.000 234 33849.82 307.33 17102.48 37926.10 2019-08-22 09:01:06.000 234 33849.81 307.31 17102.49 88888.00 2019-08-22 09:01:07.000 234 33849.80 307.34 17102.48 88888.00 2019-08-22 09:01:08.000 234 33849.80 307.32 17102.53 88888.00 2019-08-22 09:01:09.000 234 33849.83 307.30 17102.56 88888.00 2019-08-22 09:01:10.000 234 33849.80 307.28 17102.51 37926.16 2019-08-22 09:01:11.000 234 33849.81 307.27 17102.49 88888.00 2019-08-22 09:01:12.000 234 33849.84 307.26 17102.48 88888.00 2019-08-22 09:01:13.000 234 33849.84 307.25 17102.48 88888.00 2019-08-22 09:01:14.000 234 33849.86 307.24 17102.52 88888.00 2019-08-22 09:01:15.000 234 33849.87 307.25 17102.52 37926.15 2019-08-22 09:01:16.000 234 33849.88 307.28 17102.46 88888.00 2019-08-22 09:01:17.000 234 33849.87 307.22 17102.46 88888.00 2019-08-22 09:01:18.000 234 33849.86 307.24 17102.44 88888.00 2019-08-22 09:01:19.000 234 33849.87 307.25 17102.47 88888.00 2019-08-22 09:01:20.000 234 33849.85 307.25 17102.47 37926.11 2019-08-22 09:01:21.000 234 33849.90 307.25 17102.47 88888.00 2019-08-22 09:01:22.000 234 33849.87 307.27 17102.50 88888.00 2019-08-22 09:01:23.000 234 33849.88 307.27 17102.47 88888.00 2019-08-22 09:01:24.000 234 33849.89 307.24 17102.45 88888.00 2019-08-22 09:01:25.000 234 33849.90 307.17 17102.43 37926.18 2019-08-22 09:01:26.000 234 33849.90 307.17 17102.42 88888.00 2019-08-22 09:01:27.000 234 33849.97 307.18 17102.41 88888.00 2019-08-22 09:01:28.000 234 33849.95 307.20 17102.38 88888.00 2019-08-22 09:01:29.000 234 33849.94 307.21 17102.41 88888.00 2019-08-22 09:01:30.000 234 33849.96 307.18 17102.43 37926.20 2019-08-22 09:01:31.000 234 33849.97 307.17 17102.40 88888.00 2019-08-22 09:01:32.000 234 33849.99 307.18 17102.39 88888.00 2019-08-22 09:01:33.000 234 33850.00 307.18 17102.40 88888.00 2019-08-22 09:01:34.000 234 33850.00 307.16 17102.37 88888.00 2019-08-22 09:01:35.000 234 33850.02 307.15 17102.39 37926.27 2019-08-22 09:01:36.000 234 33850.01 307.19 17102.37 88888.00 2019-08-22 09:01:37.000 234 33850.01 307.18 17102.33 88888.00 2019-08-22 09:01:38.000 234 33849.99 307.18 17102.30 88888.00 2019-08-22 09:01:39.000 234 33850.02 307.16 17102.33 88888.00 2019-08-22 09:01:40.000 234 33850.03 307.13 17102.31 37926.27 2019-08-22 09:01:41.000 234 33850.04 307.14 17102.32 88888.00 2019-08-22 09:01:42.000 234 33850.01 307.16 17102.32 88888.00 2019-08-22 09:01:43.000 234 33850.02 307.14 17102.33 88888.00 2019-08-22 09:01:44.000 234 33850.09 307.12 17102.34 88888.00 2019-08-22 09:01:45.000 234 33850.08 307.13 17102.34 37926.31 2019-08-22 09:01:46.000 234 33850.11 307.13 17102.34 88888.00 2019-08-22 09:01:47.000 234 33850.12 307.13 17102.34 88888.00 2019-08-22 09:01:48.000 234 33850.16 307.13 17102.34 88888.00 2019-08-22 09:01:49.000 234 33850.16 307.13 17102.33 88888.00 2019-08-22 09:01:50.000 234 33850.14 307.11 17102.31 37926.32 2019-08-22 09:01:51.000 234 33850.18 307.11 17102.33 88888.00 2019-08-22 09:01:52.000 234 33850.17 307.11 17102.34 88888.00 2019-08-22 09:01:53.000 234 33850.16 307.16 17102.35 88888.00 2019-08-22 09:01:54.000 234 33850.13 307.12 17102.35 88888.00 2019-08-22 09:01:55.000 234 33850.13 307.14 17102.38 37926.38 2019-08-22 09:01:56.000 234 33850.11 307.13 17102.37 88888.00 2019-08-22 09:01:57.000 234 33850.13 307.15 17102.36 88888.00 2019-08-22 09:01:58.000 234 33850.12 307.16 17102.35 88888.00 2019-08-22 09:01:59.000 234 33850.11 307.16 17102.31 88888.00 2019-08-22 09:02:00.000 234 33850.15 307.12 17102.31 37926.42 2019-08-22 09:02:01.000 234 33850.16 307.15 17102.35 88888.00 2019-08-22 09:02:02.000 234 33850.13 307.17 17102.34 88888.00 2019-08-22 09:02:03.000 234 33850.17 307.17 17102.39 88888.00 2019-08-22 09:02:04.000 234 33850.19 307.19 17102.38 88888.00 2019-08-22 09:02:05.000 234 33850.19 307.16 17102.37 37926.37 2019-08-22 09:02:06.000 234 33850.20 307.17 17102.35 88888.00 2019-08-22 09:02:07.000 234 33850.20 307.17 17102.32 88888.00 2019-08-22 09:02:08.000 234 33850.23 307.14 17102.31 88888.00 2019-08-22 09:02:09.000 234 33850.22 307.15 17102.34 88888.00 2019-08-22 09:02:10.000 234 33850.21 307.12 17102.36 37926.41 2019-08-22 09:02:11.000 234 33850.20 307.15 17102.33 88888.00 2019-08-22 09:02:12.000 234 33850.20 307.18 17102.32 88888.00 2019-08-22 09:02:13.000 234 33850.22 307.16 17102.31 88888.00 2019-08-22 09:02:14.000 234 33850.21 307.15 17102.28 88888.00 2019-08-22 09:02:15.000 234 33850.17 307.17 17102.30 37926.36 2019-08-22 09:02:16.000 234 33850.13 307.13 17102.26 88888.00 2019-08-22 09:02:17.000 234 33850.15 307.14 17102.21 88888.00 2019-08-22 09:02:18.000 234 33850.14 307.09 17102.21 88888.00 2019-08-22 09:02:19.000 234 33850.15 307.10 17102.19 88888.00 2019-08-22 09:02:20.000 234 33850.14 307.14 17102.22 37926.32 2019-08-22 09:02:21.000 234 33850.11 307.16 17102.21 88888.00 2019-08-22 09:02:22.000 234 33850.09 307.17 17102.21 88888.00 2019-08-22 09:02:23.000 234 33850.14 307.17 17102.25 88888.00 2019-08-22 09:02:24.000 234 33850.16 307.18 17102.27 88888.00 2019-08-22 09:02:25.000 234 33850.13 307.18 17102.25 37926.34 2019-08-22 09:02:26.000 234 33850.13 307.23 17102.24 88888.00 2019-08-22 09:02:27.000 234 33850.13 307.23 17102.25 88888.00 2019-08-22 09:02:28.000 234 33850.11 307.19 17102.24 88888.00 2019-08-22 09:02:29.000 234 33850.12 307.15 17102.24 88888.00 2019-08-22 09:02:30.000 234 33850.08 307.15 17102.32 37926.30 2019-08-22 09:02:31.000 234 33850.13 307.20 17102.33 88888.00 2019-08-22 09:02:32.000 234 33850.14 307.20 17102.28 88888.00 2019-08-22 09:02:33.000 234 33850.16 307.15 17102.30 88888.00 2019-08-22 09:02:34.000 234 33850.15 307.14 17102.33 88888.00 2019-08-22 09:02:35.000 234 33850.14 307.14 17102.31 37926.35 2019-08-22 09:02:36.000 234 33850.17 307.14 17102.29 88888.00 2019-08-22 09:02:37.000 234 33850.15 307.15 17102.32 88888.00 2019-08-22 09:02:38.000 234 33850.16 307.16 17102.29 88888.00 2019-08-22 09:02:39.000 234 33850.14 307.16 17102.27 88888.00 2019-08-22 09:02:40.000 234 33850.13 307.16 17102.29 37926.26 2019-08-22 09:02:41.000 234 33850.18 307.13 17102.27 88888.00 2019-08-22 09:02:42.000 234 33850.18 307.13 17102.22 88888.00 2019-08-22 09:02:43.000 234 33850.14 307.16 17102.23 88888.00 2019-08-22 09:02:44.000 234 33850.12 307.16 17102.21 88888.00 2019-08-22 09:02:45.000 234 33850.14 307.11 17102.23 37926.21 2019-08-22 09:02:46.000 234 33850.17 307.11 17102.26 88888.00 2019-08-22 09:02:47.000 234 33850.14 307.13 17102.27 88888.00 2019-08-22 09:02:48.000 234 33850.13 307.12 17102.24 88888.00 2019-08-22 09:02:49.000 234 33850.13 307.09 17102.22 88888.00 2019-08-22 09:02:50.000 234 33850.11 307.08 17102.25 37926.30 2019-08-22 09:02:51.000 234 33850.12 307.08 17102.22 88888.00 2019-08-22 09:02:52.000 234 33850.15 307.09 17102.19 88888.00 2019-08-22 09:02:53.000 234 33850.18 307.09 17102.19 88888.00 2019-08-22 09:02:54.000 234 33850.17 307.10 17102.20 88888.00 2019-08-22 09:02:55.000 234 33850.17 307.10 17102.20 37926.29 2019-08-22 09:02:56.000 234 33850.17 307.10 17102.21 88888.00 2019-08-22 09:02:57.000 234 33850.15 307.08 17102.20 88888.00 2019-08-22 09:02:58.000 234 33850.15 307.10 17102.16 88888.00 2019-08-22 09:02:59.000 234 33850.16 307.13 17102.19 88888.00 2019-08-22 09:03:00.000 234 33850.16 307.09 17102.15 37926.32 2019-08-22 09:03:01.000 234 33850.17 307.04 17102.18 88888.00 2019-08-22 09:03:02.000 234 33850.12 307.05 17102.20 88888.00 2019-08-22 09:03:03.000 234 33850.08 307.06 17102.19 88888.00 2019-08-22 09:03:04.000 234 33850.10 307.05 17102.18 88888.00 2019-08-22 09:03:05.000 234 33850.13 307.08 17102.18 37926.26 2019-08-22 09:03:06.000 234 33850.12 307.11 17102.22 88888.00 2019-08-22 09:03:07.000 234 33850.09 307.12 17102.20 88888.00 2019-08-22 09:03:08.000 234 33850.10 307.13 17102.20 88888.00 2019-08-22 09:03:09.000 234 33850.10 307.15 17102.20 88888.00 2019-08-22 09:03:10.000 234 33850.08 307.13 17102.19 37926.26 2019-08-22 09:03:11.000 234 33850.03 307.13 17102.18 88888.00 2019-08-22 09:03:12.000 234 33850.00 307.13 17102.18 88888.00 2019-08-22 09:03:13.000 234 33850.00 307.12 17102.17 88888.00 2019-08-22 09:03:14.000 234 33850.00 307.14 17102.22 88888.00 2019-08-22 09:03:15.000 234 33849.99 307.14 17102.20 37926.23 2019-08-22 09:03:16.000 234 33849.97 307.11 17102.19 88888.00 2019-08-22 09:03:17.000 234 33849.98 307.10 17102.18 88888.00 2019-08-22 09:03:18.000 234 33849.99 307.10 17102.18 88888.00 2019-08-22 09:03:19.000 234 33850.00 307.09 17102.19 88888.00 2019-08-22 09:03:20.000 234 33849.99 307.05 17102.23 37926.14 2019-08-22 09:03:21.000 234 33849.95 307.09 17102.22 88888.00 2019-08-22 09:03:22.000 234 33849.94 307.09 17102.20 88888.00 2019-08-22 09:03:23.000 234 33849.98 307.13 17102.18 88888.00 2019-08-22 09:03:24.000 234 33849.97 307.12 17102.21 88888.00 2019-08-22 09:03:25.000 234 33849.95 307.11 17102.21 37926.06 2019-08-22 09:03:26.000 234 33849.93 307.12 17102.21 88888.00 2019-08-22 09:03:27.000 234 33849.91 307.08 17102.20 88888.00 2019-08-22 09:03:28.000 234 33849.92 307.05 17102.19 88888.00 2019-08-22 09:03:29.000 234 33849.95 307.07 17102.18 88888.00 2019-08-22 09:03:30.000 234 33849.95 307.06 17102.17 37926.06 2019-08-22 09:03:31.000 234 33849.94 307.08 17102.17 88888.00 2019-08-22 09:03:32.000 234 33849.97 307.08 17102.16 88888.00 2019-08-22 09:03:33.000 234 33849.95 307.07 17102.17 88888.00 2019-08-22 09:03:34.000 234 33849.95 307.10 17102.22 88888.00 2019-08-22 09:03:35.000 234 33849.95 307.05 17102.20 37926.01 2019-08-22 09:03:36.000 234 33849.96 306.99 17102.19 88888.00 2019-08-22 09:03:37.000 234 33849.95 307.03 17102.18 88888.00 2019-08-22 09:03:38.000 234 33849.93 307.03 17102.18 88888.00 2019-08-22 09:03:39.000 234 33849.96 307.00 17102.19 88888.00 2019-08-22 09:03:40.000 234 33849.99 307.01 17102.16 37926.15 2019-08-22 09:03:41.000 234 33849.99 307.00 17102.19 88888.00 2019-08-22 09:03:42.000 234 33850.03 307.04 17102.18 88888.00 2019-08-22 09:03:43.000 234 33850.00 307.02 17102.20 88888.00 2019-08-22 09:03:44.000 234 33849.99 306.99 17102.16 88888.00 2019-08-22 09:03:45.000 234 33849.97 306.95 17102.11 37926.19 2019-08-22 09:03:46.000 234 33849.96 306.99 17102.17 88888.00 2019-08-22 09:03:47.000 234 33849.95 306.97 17102.17 88888.00 2019-08-22 09:03:48.000 234 33849.95 306.97 17102.14 88888.00 2019-08-22 09:03:49.000 234 33849.96 306.97 17102.18 88888.00 2019-08-22 09:03:50.000 234 33850.01 306.99 17102.17 37926.14 2019-08-22 09:03:51.000 234 33849.98 306.98 17102.14 88888.00 2019-08-22 09:03:52.000 234 33849.95 306.96 17102.14 88888.00 2019-08-22 09:03:53.000 234 33849.97 307.00 17102.16 88888.00 2019-08-22 09:03:54.000 234 33849.93 306.97 17102.18 88888.00 2019-08-22 09:03:55.000 234 33849.92 306.98 17102.21 37926.12 2019-08-22 09:03:56.000 234 33849.93 306.98 17102.22 88888.00 2019-08-22 09:03:57.000 234 33849.93 306.95 17102.17 88888.00 2019-08-22 09:03:58.000 234 33849.92 306.94 17102.17 88888.00 2019-08-22 09:03:59.000 234 33849.94 306.99 17102.17 88888.00 2019-08-22 09:04:00.000 234 33849.95 306.99 17102.18 37926.08 2019-08-22 09:04:01.000 234 33849.94 306.97 17102.18 88888.00 2019-08-22 09:04:02.000 234 33849.92 307.00 17102.16 88888.00 2019-08-22 09:04:03.000 234 33849.93 307.01 17102.14 88888.00 2019-08-22 09:04:04.000 234 33849.89 306.97 17102.13 88888.00 2019-08-22 09:04:05.000 234 33849.88 307.01 17102.12 37925.96 2019-08-22 09:04:06.000 234 33849.85 306.98 17102.08 88888.00 2019-08-22 09:04:07.000 234 33849.86 306.93 17102.10 88888.00 2019-08-22 09:04:08.000 234 33849.86 306.94 17102.13 88888.00 2019-08-22 09:04:09.000 234 33849.86 307.00 17102.13 88888.00 2019-08-22 09:04:10.000 234 33849.84 307.01 17102.10 37926.03 2019-08-22 09:04:11.000 234 33849.83 306.97 17102.09 88888.00 2019-08-22 09:04:12.000 234 33849.88 306.99 17102.09 88888.00 2019-08-22 09:04:13.000 234 33849.89 307.00 17102.09 88888.00 2019-08-22 09:04:14.000 234 33849.85 306.99 17102.13 88888.00 2019-08-22 09:04:15.000 234 33849.80 306.97 17102.10 37925.96 2019-08-22 09:04:16.000 234 33849.78 307.00 17102.11 88888.00 2019-08-22 09:04:17.000 234 33849.80 307.04 17102.12 88888.00 2019-08-22 09:04:18.000 234 33849.84 306.99 17102.13 88888.00 2019-08-22 09:04:19.000 234 33849.84 306.98 17102.15 88888.00 2019-08-22 09:04:20.000 234 33849.81 306.95 17102.14 37925.96 2019-08-22 09:04:21.000 234 33849.81 306.96 17102.11 88888.00 2019-08-22 09:04:22.000 234 33849.80 306.95 17102.13 88888.00 2019-08-22 09:04:23.000 234 33849.77 306.97 17102.10 88888.00 2019-08-22 09:04:24.000 234 33849.83 306.95 17102.09 88888.00 2019-08-22 09:04:25.000 234 33849.84 306.93 17102.10 37925.91 2019-08-22 09:04:26.000 234 33849.85 306.94 17102.13 88888.00 2019-08-22 09:04:27.000 234 33849.87 306.93 17102.11 88888.00 2019-08-22 09:04:28.000 234 33849.82 306.93 17102.07 88888.00 2019-08-22 09:04:29.000 234 33849.86 306.94 17102.07 88888.00 2019-08-22 09:04:30.000 234 33849.84 306.90 17102.08 37925.97 2019-08-22 09:04:31.000 234 33849.83 306.88 17102.06 88888.00 2019-08-22 09:04:32.000 234 33849.84 306.87 17102.08 88888.00 2019-08-22 09:04:33.000 234 33849.78 306.88 17102.06 88888.00 2019-08-22 09:04:34.000 234 33849.76 306.88 17102.06 88888.00 2019-08-22 09:04:35.000 234 33849.75 306.88 17102.08 37925.86 2019-08-22 09:04:36.000 234 33849.73 306.83 17102.09 88888.00 2019-08-22 09:04:37.000 234 33849.72 306.82 17102.11 88888.00 2019-08-22 09:04:38.000 234 33849.74 306.88 17102.12 88888.00 2019-08-22 09:04:39.000 234 33849.69 306.89 17102.09 88888.00 2019-08-22 09:04:40.000 234 33849.64 306.88 17102.11 37925.75 2019-08-22 09:04:41.000 234 33849.62 306.87 17102.11 88888.00 2019-08-22 09:04:42.000 234 33849.59 306.87 17102.09 88888.00 2019-08-22 09:04:43.000 234 33849.58 306.88 17102.12 88888.00 2019-08-22 09:04:44.000 234 33849.59 306.84 17102.08 88888.00 2019-08-22 09:04:45.000 234 33849.53 306.81 17102.07 37925.81 2019-08-22 09:04:46.000 234 33849.52 306.79 17102.09 88888.00 2019-08-22 09:04:47.000 234 33849.56 306.76 17102.10 88888.00 2019-08-22 09:04:48.000 234 33849.55 306.82 17102.05 88888.00 2019-08-22 09:04:49.000 234 33849.55 306.83 17102.09 88888.00 2019-08-22 09:04:50.000 234 33849.55 306.82 17102.06 37925.70 2019-08-22 09:04:51.000 234 33849.56 306.80 17102.11 88888.00 2019-08-22 09:04:52.000 234 33849.56 306.78 17102.09 88888.00 2019-08-22 09:04:53.000 234 33849.55 306.78 17102.08 88888.00 2019-08-22 09:04:54.000 234 33849.56 306.76 17102.09 88888.00 2019-08-22 09:04:55.000 234 33849.57 306.76 17102.09 37925.66 2019-08-22 09:04:56.000 234 33849.50 306.76 17102.06 88888.00 2019-08-22 09:04:57.000 234 33849.51 306.75 17102.04 88888.00 2019-08-22 09:04:58.000 234 33849.48 306.78 17102.04 88888.00 2019-08-22 09:04:59.000 234 33849.54 306.79 17102.08 88888.00 2019-08-22 09:05:00.000 234 33849.54 306.81 17102.10 37925.65 2019-08-22 09:05:01.000 234 33849.52 306.80 17102.12 88888.00 2019-08-22 09:05:02.000 234 33849.50 306.76 17102.05 88888.00 2019-08-22 09:05:03.000 234 33849.55 306.76 17102.04 88888.00 2019-08-22 09:05:04.000 234 33849.55 306.77 17102.06 88888.00 2019-08-22 09:05:05.000 234 33849.51 306.81 17102.07 37925.63 2019-08-22 09:05:06.000 234 33849.49 306.81 17102.06 88888.00 2019-08-22 09:05:07.000 234 33849.46 306.76 17102.04 88888.00 2019-08-22 09:05:08.000 234 33849.43 306.75 17102.06 88888.00 2019-08-22 09:05:09.000 234 33849.44 306.71 17102.07 88888.00 2019-08-22 09:05:10.000 234 33849.44 306.73 17102.08 37925.59 2019-08-22 09:05:11.000 234 33849.46 306.71 17102.07 88888.00 2019-08-22 09:05:12.000 234 33849.47 306.71 17102.04 88888.00 2019-08-22 09:05:13.000 234 33849.43 306.75 17102.02 88888.00 2019-08-22 09:05:14.000 234 33849.40 306.75 17102.01 88888.00 2019-08-22 09:05:15.000 234 33849.39 306.71 17102.03 37925.53 2019-08-22 09:05:16.000 234 33849.36 306.67 17102.00 88888.00 2019-08-22 09:05:17.000 234 33849.37 306.70 17101.97 88888.00 2019-08-22 09:05:18.000 234 33849.38 306.71 17101.97 88888.00 2019-08-22 09:05:19.000 234 33849.35 306.66 17101.96 88888.00 2019-08-22 09:05:20.000 234 33849.35 306.64 17102.00 37925.57 2019-08-22 09:05:21.000 234 33849.33 306.67 17102.00 88888.00 2019-08-22 09:05:22.000 234 33849.33 306.67 17101.98 88888.00 2019-08-22 09:05:23.000 234 33849.34 306.69 17101.97 88888.00 2019-08-22 09:05:24.000 234 33849.33 306.69 17101.99 88888.00 2019-08-22 09:05:25.000 234 33849.34 306.69 17102.01 37925.47 2019-08-22 09:05:26.000 234 33849.35 306.65 17102.00 88888.00 2019-08-22 09:05:27.000 234 33849.33 306.69 17101.95 88888.00 2019-08-22 09:05:28.000 234 33849.33 306.68 17101.96 88888.00 2019-08-22 09:05:29.000 234 33849.32 306.67 17101.97 88888.00 2019-08-22 09:05:30.000 234 33849.30 306.63 17101.97 37925.50 2019-08-22 09:05:31.000 234 33849.28 306.67 17102.00 88888.00 2019-08-22 09:05:32.000 234 33849.29 306.69 17102.01 88888.00 2019-08-22 09:05:33.000 234 33849.27 306.71 17102.00 88888.00 2019-08-22 09:05:34.000 234 33849.28 306.70 17102.00 88888.00 2019-08-22 09:05:35.000 234 33849.32 306.68 17102.02 37925.48 2019-08-22 09:05:36.000 234 33849.36 306.68 17102.02 88888.00 2019-08-22 09:05:37.000 234 33849.38 306.65 17102.01 88888.00 2019-08-22 09:05:38.000 234 33849.36 306.66 17102.06 88888.00 2019-08-22 09:05:39.000 234 33849.30 306.67 17102.03 88888.00 2019-08-22 09:05:40.000 234 33849.33 306.67 17102.00 37925.52 2019-08-22 09:05:41.000 234 33849.37 306.70 17101.99 88888.00 2019-08-22 09:05:42.000 234 33849.39 306.71 17102.00 88888.00 2019-08-22 09:05:43.000 234 33849.37 306.75 17101.97 88888.00 2019-08-22 09:05:44.000 234 33849.38 306.75 17102.00 88888.00 2019-08-22 09:05:45.000 234 33849.37 306.71 17102.01 37925.50 2019-08-22 09:05:46.000 234 33849.40 306.67 17102.02 88888.00 2019-08-22 09:05:47.000 234 33849.39 306.69 17101.99 88888.00 2019-08-22 09:05:48.000 234 33849.39 306.67 17101.99 88888.00 2019-08-22 09:05:49.000 234 33849.39 306.64 17102.01 88888.00 2019-08-22 09:05:50.000 234 33849.39 306.66 17102.00 37925.43 2019-08-22 09:05:51.000 234 33849.36 306.67 17102.01 88888.00 2019-08-22 09:05:52.000 234 33849.37 306.68 17102.01 88888.00 2019-08-22 09:05:53.000 234 33849.39 306.68 17102.00 88888.00 2019-08-22 09:05:54.000 234 33849.40 306.70 17102.01 88888.00 2019-08-22 09:05:55.000 234 33849.39 306.69 17101.99 37925.47 2019-08-22 09:05:56.000 234 33849.35 306.68 17101.95 88888.00 2019-08-22 09:05:57.000 234 33849.34 306.69 17101.97 88888.00 2019-08-22 09:05:58.000 234 33849.36 306.73 17101.93 88888.00 2019-08-22 09:05:59.000 234 33849.41 306.73 17101.93 88888.00 2019-08-22 09:06:00.000 234 33849.36 306.68 17101.95 37925.42 2019-08-22 09:06:01.000 234 33849.37 306.65 17101.95 88888.00 2019-08-22 09:06:02.000 234 33849.39 306.64 17101.91 88888.00 2019-08-22 09:06:03.000 234 33849.41 306.62 17101.88 88888.00 2019-08-22 09:06:04.000 234 33849.42 306.63 17101.84 88888.00 2019-08-22 09:06:05.000 234 33849.41 306.64 17101.82 37925.45 2019-08-22 09:06:06.000 234 33849.38 306.67 17101.85 88888.00 2019-08-22 09:06:07.000 234 33849.41 306.66 17101.85 88888.00 2019-08-22 09:06:08.000 234 33849.43 306.65 17101.87 88888.00 2019-08-22 09:06:09.000 234 33849.40 306.68 17101.89 88888.00 2019-08-22 09:06:10.000 234 33849.40 306.70 17101.90 37925.48 2019-08-22 09:06:11.000 234 33849.42 306.74 17101.90 88888.00 2019-08-22 09:06:12.000 234 33849.39 306.75 17101.92 88888.00 2019-08-22 09:06:13.000 234 33849.37 306.74 17101.91 88888.00 2019-08-22 09:06:14.000 234 33849.43 306.73 17101.89 88888.00 2019-08-22 09:06:15.000 234 33849.43 306.70 17101.89 37925.50 2019-08-22 09:06:16.000 234 33849.44 306.71 17101.87 88888.00 2019-08-22 09:06:17.000 234 33849.44 306.71 17101.87 88888.00 2019-08-22 09:06:18.000 234 33849.45 306.69 17101.87 88888.00 2019-08-22 09:06:19.000 234 33849.48 306.71 17101.88 88888.00 2019-08-22 09:06:20.000 234 33849.50 306.71 17101.88 37925.56 2019-08-22 09:06:21.000 234 33849.52 306.68 17101.92 88888.00 2019-08-22 09:06:22.000 234 33849.57 306.66 17101.93 88888.00 2019-08-22 09:06:23.000 234 33849.60 306.66 17101.96 88888.00 2019-08-22 09:06:24.000 234 33849.63 306.66 17101.95 88888.00 2019-08-22 09:06:25.000 234 33849.67 306.64 17101.95 37925.60 2019-08-22 09:06:26.000 234 33849.65 306.68 17101.93 88888.00 2019-08-22 09:06:27.000 234 33849.66 306.68 17101.90 88888.00 2019-08-22 09:06:28.000 234 33849.68 306.67 17101.86 88888.00 2019-08-22 09:06:29.000 234 33849.69 306.70 17101.85 88888.00 2019-08-22 09:06:30.000 234 33849.68 306.70 17101.83 37925.67 2019-08-22 09:06:31.000 234 33849.69 306.70 17101.82 88888.00 2019-08-22 09:06:32.000 234 33849.71 306.68 17101.86 88888.00 2019-08-22 09:06:33.000 234 33849.75 306.69 17101.87 88888.00 2019-08-22 09:06:34.000 234 33849.73 306.69 17101.86 88888.00 2019-08-22 09:06:35.000 234 33849.74 306.71 17101.85 37925.72 2019-08-22 09:06:36.000 234 33849.79 306.69 17101.84 88888.00 2019-08-22 09:06:37.000 234 33849.79 306.69 17101.80 88888.00 2019-08-22 09:06:38.000 234 33849.77 306.71 17101.81 88888.00 2019-08-22 09:06:39.000 234 33849.76 306.71 17101.79 88888.00 2019-08-22 09:06:40.000 234 33849.76 306.69 17101.79 37925.72 2019-08-22 09:06:41.000 234 33849.82 306.69 17101.81 88888.00 2019-08-22 09:06:42.000 234 33849.86 306.70 17101.82 88888.00 2019-08-22 09:06:43.000 234 33849.83 306.73 17101.78 88888.00 2019-08-22 09:06:44.000 234 33849.84 306.70 17101.74 88888.00 2019-08-22 09:06:45.000 234 33849.82 306.68 17101.74 37925.79 2019-08-22 09:06:46.000 234 33849.84 306.67 17101.73 88888.00 2019-08-22 09:06:47.000 234 33849.85 306.62 17101.69 88888.00 2019-08-22 09:06:48.000 234 33849.85 306.60 17101.72 88888.00 2019-08-22 09:06:49.000 234 33849.89 306.64 17101.71 88888.00 2019-08-22 09:06:50.000 234 33849.91 306.67 17101.73 37925.87 2019-08-22 09:06:51.000 234 33849.90 306.72 17101.71 88888.00 2019-08-22 09:06:52.000 234 33849.93 306.75 17101.71 88888.00 2019-08-22 09:06:53.000 234 33849.92 306.72 17101.69 88888.00 2019-08-22 09:06:54.000 234 33849.96 306.73 17101.67 88888.00 2019-08-22 09:06:55.000 234 33849.93 306.72 17101.69 37925.88 2019-08-22 09:06:56.000 234 33849.89 306.73 17101.66 88888.00 2019-08-22 09:06:57.000 234 33849.87 306.74 17101.70 88888.00 2019-08-22 09:06:58.000 234 33849.86 306.71 17101.71 88888.00 2019-08-22 09:06:59.000 234 33849.88 306.68 17101.68 88888.00 2019-08-22 09:07:00.000 234 33849.90 306.71 17101.66 37925.80 2019-08-22 09:07:01.000 234 33849.90 306.74 17101.67 88888.00 2019-08-22 09:07:02.000 234 33849.91 306.72 17101.69 88888.00 2019-08-22 09:07:03.000 234 33849.91 306.73 17101.66 88888.00 2019-08-22 09:07:04.000 234 33849.95 306.73 17101.66 88888.00 2019-08-22 09:07:05.000 234 33849.94 306.75 17101.65 37925.88 2019-08-22 09:07:06.000 234 33849.91 306.74 17101.62 88888.00 2019-08-22 09:07:07.000 234 33849.93 306.80 17101.59 88888.00 2019-08-22 09:07:08.000 234 33849.95 306.82 17101.62 88888.00 2019-08-22 09:07:09.000 234 33849.96 306.80 17101.63 88888.00 2019-08-22 09:07:10.000 234 33849.94 306.77 17101.59 37925.82 2019-08-22 09:07:11.000 234 33849.96 306.76 17101.62 88888.00 2019-08-22 09:07:12.000 234 33849.96 306.77 17101.63 88888.00 2019-08-22 09:07:13.000 234 33850.00 306.76 17101.61 88888.00 2019-08-22 09:07:14.000 234 33850.02 306.74 17101.64 88888.00 2019-08-22 09:07:15.000 234 33850.04 306.70 17101.62 37926.02 2019-08-22 09:07:16.000 234 33850.03 306.70 17101.62 88888.00 2019-08-22 09:07:17.000 234 33850.08 306.72 17101.62 88888.00 2019-08-22 09:07:18.000 234 33850.08 306.73 17101.55 88888.00 2019-08-22 09:07:19.000 234 33850.09 306.74 17101.58 88888.00 2019-08-22 09:07:20.000 234 33850.11 306.70 17101.61 37926.02 2019-08-22 09:07:21.000 234 33850.14 306.70 17101.60 88888.00 2019-08-22 09:07:22.000 234 33850.17 306.73 17101.62 88888.00 2019-08-22 09:07:23.000 234 33850.17 306.76 17101.56 88888.00 2019-08-22 09:07:24.000 234 33850.17 306.75 17101.56 88888.00 2019-08-22 09:07:25.000 234 33850.18 306.75 17101.57 37926.03 2019-08-22 09:07:26.000 234 33850.21 306.73 17101.59 88888.00 2019-08-22 09:07:27.000 234 33850.23 306.75 17101.56 88888.00 2019-08-22 09:07:28.000 234 33850.25 306.75 17101.56 88888.00 2019-08-22 09:07:29.000 234 33850.30 306.71 17101.57 88888.00 2019-08-22 09:07:30.000 234 33850.34 306.73 17101.58 37926.15 2019-08-22 09:07:31.000 234 33850.37 306.71 17101.56 88888.00 2019-08-22 09:07:32.000 234 33850.35 306.69 17101.54 88888.00 2019-08-22 09:07:33.000 234 33850.33 306.69 17101.55 88888.00 2019-08-22 09:07:34.000 234 33850.33 306.67 17101.52 88888.00 2019-08-22 09:07:35.000 234 33850.36 306.67 17101.52 37926.25 2019-08-22 09:07:36.000 234 33850.37 306.66 17101.52 88888.00 2019-08-22 09:07:37.000 234 33850.36 306.63 17101.49 88888.00 2019-08-22 09:07:38.000 234 33850.39 306.63 17101.51 88888.00 2019-08-22 09:07:39.000 234 33850.42 306.65 17101.53 88888.00 2019-08-22 09:07:40.000 234 33850.44 306.64 17101.51 37926.22 2019-08-22 09:07:41.000 234 33850.49 306.61 17101.52 88888.00 2019-08-22 09:07:42.000 234 33850.46 306.61 17101.54 88888.00 2019-08-22 09:07:43.000 234 33850.48 306.59 17101.58 88888.00 2019-08-22 09:07:44.000 234 33850.49 306.57 17101.57 88888.00 2019-08-22 09:07:45.000 234 33850.52 306.57 17101.57 37926.35 2019-08-22 09:07:46.000 234 33850.54 306.57 17101.56 88888.00 2019-08-22 09:07:47.000 234 33850.56 306.58 17101.55 88888.00 2019-08-22 09:07:48.000 234 33850.56 306.58 17101.51 88888.00 2019-08-22 09:07:49.000 234 33850.57 306.59 17101.54 88888.00 2019-08-22 09:07:50.000 234 33850.60 306.54 17101.48 37926.38 2019-08-22 09:07:51.000 234 33850.59 306.52 17101.50 88888.00 2019-08-22 09:07:52.000 234 33850.61 306.50 17101.51 88888.00 2019-08-22 09:07:53.000 234 33850.65 306.48 17101.49 88888.00 2019-08-22 09:07:54.000 234 33850.67 306.46 17101.53 88888.00 2019-08-22 09:07:55.000 234 33850.65 306.48 17101.50 37926.43 2019-08-22 09:07:56.000 234 33850.67 306.48 17101.48 88888.00 2019-08-22 09:07:57.000 234 33850.69 306.43 17101.46 88888.00 2019-08-22 09:07:58.000 234 33850.70 306.42 17101.48 88888.00 2019-08-22 09:07:59.000 234 33850.69 306.43 17101.47 88888.00 2019-08-22 09:08:00.000 234 33850.72 306.41 17101.45 37926.49 2019-08-22 09:08:01.000 234 33850.76 306.43 17101.50 88888.00 2019-08-22 09:08:02.000 234 33850.78 306.43 17101.54 88888.00 2019-08-22 09:08:03.000 234 33850.80 306.40 17101.57 88888.00 2019-08-22 09:08:04.000 234 33850.81 306.37 17101.53 88888.00 2019-08-22 09:08:05.000 234 33850.83 306.33 17101.53 37926.55 2019-08-22 09:08:06.000 234 33850.84 306.36 17101.49 88888.00 2019-08-22 09:08:07.000 234 33850.84 306.33 17101.49 88888.00 2019-08-22 09:08:08.000 234 33850.81 306.37 17101.50 88888.00 2019-08-22 09:08:09.000 234 33850.83 306.42 17101.45 88888.00 2019-08-22 09:08:10.000 234 33850.84 306.45 17101.47 37926.64 2019-08-22 09:08:11.000 234 33850.83 306.43 17101.46 88888.00 2019-08-22 09:08:12.000 234 33850.83 306.45 17101.46 88888.00 2019-08-22 09:08:13.000 234 33850.86 306.42 17101.44 88888.00 2019-08-22 09:08:14.000 234 33850.87 306.42 17101.41 88888.00 2019-08-22 09:08:15.000 234 33850.84 306.42 17101.44 37926.61 2019-08-22 09:08:16.000 234 33850.84 306.46 17101.46 88888.00 2019-08-22 09:08:17.000 234 33850.88 306.46 17101.47 88888.00 2019-08-22 09:08:18.000 234 33850.91 306.43 17101.51 88888.00 2019-08-22 09:08:19.000 234 33850.93 306.44 17101.50 88888.00 2019-08-22 09:08:20.000 234 33850.94 306.43 17101.48 37926.79 2019-08-22 09:08:21.000 234 33850.94 306.40 17101.47 88888.00 2019-08-22 09:08:22.000 234 33850.91 306.36 17101.41 88888.00 2019-08-22 09:08:23.000 234 33850.96 306.38 17101.40 88888.00 2019-08-22 09:08:24.000 234 33850.97 306.38 17101.42 88888.00 2019-08-22 09:08:25.000 234 33850.98 306.38 17101.43 37926.73 2019-08-22 09:08:26.000 234 33850.98 306.32 17101.42 88888.00 2019-08-22 09:08:27.000 234 33851.03 306.32 17101.42 88888.00 2019-08-22 09:08:28.000 234 33851.05 306.34 17101.42 88888.00 2019-08-22 09:08:29.000 234 33851.04 306.34 17101.44 88888.00 2019-08-22 09:08:30.000 234 33851.06 306.33 17101.46 37926.77 2019-08-22 09:08:31.000 234 33851.07 306.36 17101.42 88888.00 2019-08-22 09:08:32.000 234 33851.07 306.36 17101.44 88888.00 2019-08-22 09:08:33.000 234 33851.07 306.31 17101.41 88888.00 2019-08-22 09:08:34.000 234 33851.08 306.32 17101.38 88888.00 2019-08-22 09:08:35.000 234 33851.11 306.29 17101.39 37926.87 2019-08-22 09:08:36.000 234 33851.10 306.27 17101.39 88888.00 2019-08-22 09:08:37.000 234 33851.12 306.25 17101.39 88888.00 2019-08-22 09:08:38.000 234 33851.14 306.23 17101.37 88888.00 2019-08-22 09:08:39.000 234 33851.12 306.21 17101.36 88888.00 2019-08-22 09:08:40.000 234 33851.14 306.17 17101.39 37927.00 2019-08-22 09:08:41.000 234 33851.21 306.19 17101.35 88888.00 2019-08-22 09:08:42.000 234 33851.22 306.19 17101.34 88888.00 2019-08-22 09:08:43.000 234 33851.26 306.21 17101.39 88888.00 2019-08-22 09:08:44.000 234 33851.24 306.18 17101.39 88888.00 2019-08-22 09:08:45.000 234 33851.30 306.20 17101.37 37926.92 2019-08-22 09:08:46.000 234 33851.29 306.20 17101.37 88888.00 2019-08-22 09:08:47.000 234 33851.29 306.22 17101.38 88888.00 2019-08-22 09:08:48.000 234 33851.29 306.22 17101.35 88888.00 2019-08-22 09:08:49.000 234 33851.29 306.20 17101.37 88888.00 2019-08-22 09:08:50.000 234 33851.31 306.20 17101.36 37927.11 2019-08-22 09:08:51.000 234 33851.33 306.22 17101.37 88888.00 2019-08-22 09:08:52.000 234 33851.33 306.19 17101.36 88888.00 2019-08-22 09:08:53.000 234 33851.33 306.15 17101.40 88888.00 2019-08-22 09:08:54.000 234 33851.29 306.11 17101.37 88888.00 2019-08-22 09:08:55.000 234 33851.31 306.12 17101.36 37927.16 2019-08-22 09:08:56.000 234 33851.36 306.11 17101.37 88888.00 2019-08-22 09:08:57.000 234 33851.37 306.10 17101.35 88888.00 2019-08-22 09:08:58.000 234 33851.34 306.09 17101.36 88888.00 2019-08-22 09:08:59.000 234 33851.34 306.07 17101.33 88888.00 2019-08-22 09:09:00.000 234 33851.36 306.07 17101.33 37927.16 2019-08-22 09:09:01.000 234 33851.37 306.09 17101.36 88888.00 2019-08-22 09:09:02.000 234 33851.38 306.09 17101.40 88888.00 2019-08-22 09:09:03.000 234 33851.40 306.04 17101.36 88888.00 2019-08-22 09:09:04.000 234 33851.43 306.02 17101.37 88888.00 2019-08-22 09:09:05.000 234 33851.43 306.04 17101.39 37927.14 2019-08-22 09:09:06.000 234 33851.45 306.04 17101.39 88888.00 2019-08-22 09:09:07.000 234 33851.45 306.03 17101.37 88888.00 2019-08-22 09:09:08.000 234 33851.42 306.04 17101.36 88888.00 2019-08-22 09:09:09.000 234 33851.45 306.04 17101.35 88888.00 2019-08-22 09:09:10.000 234 33851.49 306.03 17101.33 37927.24 2019-08-22 09:09:11.000 234 33851.50 306.03 17101.34 88888.00 2019-08-22 09:09:12.000 234 33851.47 306.05 17101.31 88888.00 2019-08-22 09:09:13.000 234 33851.50 306.01 17101.31 88888.00 2019-08-22 09:09:14.000 234 33851.53 305.98 17101.37 88888.00 2019-08-22 09:09:15.000 234 33851.56 305.96 17101.36 37927.19 2019-08-22 09:09:16.000 234 33851.55 305.97 17101.34 88888.00 2019-08-22 09:09:17.000 234 33851.52 306.01 17101.36 88888.00 2019-08-22 09:09:18.000 234 33851.56 306.01 17101.33 88888.00 2019-08-22 09:09:19.000 234 33851.58 306.04 17101.35 88888.00 2019-08-22 09:09:20.000 234 33851.59 306.02 17101.35 37927.18 2019-08-22 09:09:21.000 234 33851.57 306.06 17101.34 88888.00 2019-08-22 09:09:22.000 234 33851.56 306.04 17101.32 88888.00 2019-08-22 09:09:23.000 234 33851.58 306.00 17101.28 88888.00 2019-08-22 09:09:24.000 234 33851.56 306.01 17101.31 88888.00 2019-08-22 09:09:25.000 234 33851.56 306.02 17101.33 37927.23 2019-08-22 09:09:26.000 234 33851.59 306.02 17101.29 88888.00 2019-08-22 09:09:27.000 234 33851.57 306.00 17101.31 88888.00 2019-08-22 09:09:28.000 234 33851.54 306.00 17101.29 88888.00 2019-08-22 09:09:29.000 234 33851.54 306.02 17101.31 88888.00 2019-08-22 09:09:30.000 234 33851.50 306.03 17101.30 37927.13 2019-08-22 09:09:31.000 234 33851.51 305.99 17101.25 88888.00 2019-08-22 09:09:32.000 234 33851.50 305.95 17101.22 88888.00 2019-08-22 09:09:33.000 234 33851.52 305.98 17101.21 88888.00 2019-08-22 09:09:34.000 234 33851.55 306.04 17101.26 88888.00 2019-08-22 09:09:35.000 234 33851.55 306.00 17101.22 37927.15 2019-08-22 09:09:36.000 234 33851.56 305.93 17101.21 88888.00 2019-08-22 09:09:37.000 234 33851.59 305.90 17101.24 88888.00 2019-08-22 09:09:38.000 234 33851.55 305.92 17101.23 88888.00 2019-08-22 09:09:39.000 234 33851.59 305.90 17101.24 88888.00 2019-08-22 09:09:40.000 234 33851.59 305.89 17101.24 37927.06 2019-08-22 09:09:41.000 234 33851.55 305.91 17101.25 88888.00 2019-08-22 09:09:42.000 234 33851.53 305.89 17101.27 88888.00 2019-08-22 09:09:43.000 234 33851.53 305.87 17101.26 88888.00 2019-08-22 09:09:44.000 234 33851.54 305.83 17101.25 88888.00 2019-08-22 09:09:45.000 234 33851.58 305.82 17101.27 37927.23 2019-08-22 09:09:46.000 234 33851.58 305.85 17101.32 88888.00 2019-08-22 09:09:47.000 234 33851.55 305.86 17101.28 88888.00 2019-08-22 09:09:48.000 234 33851.56 305.82 17101.22 88888.00 2019-08-22 09:09:49.000 234 33851.58 305.78 17101.17 88888.00 2019-08-22 09:09:50.000 234 33851.56 305.76 17101.19 37927.11 2019-08-22 09:09:51.000 234 33851.58 305.80 17101.24 88888.00 2019-08-22 09:09:52.000 234 33851.58 305.82 17101.23 88888.00 2019-08-22 09:09:53.000 234 33851.63 305.77 17101.24 88888.00 2019-08-22 09:09:54.000 234 33851.68 305.79 17101.23 88888.00 2019-08-22 09:09:55.000 234 33851.68 305.80 17101.19 37927.24 2019-08-22 09:09:56.000 234 33851.63 305.82 17101.18 88888.00 2019-08-22 09:09:57.000 234 33851.60 305.82 17101.16 88888.00 2019-08-22 09:09:58.000 234 33851.63 305.80 17101.19 88888.00 2019-08-22 09:09:59.000 234 33851.64 305.77 17101.19 88888.00 2019-08-22 09:10:00.000 234 33851.63 305.79 17101.19 37927.29 2019-08-22 09:10:01.000 234 33851.66 305.85 17101.21 88888.00 2019-08-22 09:10:02.000 234 33851.69 305.82 17101.24 88888.00 2019-08-22 09:10:03.000 234 33851.66 305.81 17101.25 88888.00 2019-08-22 09:10:04.000 234 33851.67 305.78 17101.28 88888.00 2019-08-22 09:10:05.000 234 33851.67 305.77 17101.27 37927.23 2019-08-22 09:10:06.000 234 33851.68 305.78 17101.27 88888.00 2019-08-22 09:10:07.000 234 33851.67 305.74 17101.31 88888.00 2019-08-22 09:10:08.000 234 33851.65 305.72 17101.25 88888.00 2019-08-22 09:10:09.000 234 33851.63 305.74 17101.21 88888.00 2019-08-22 09:10:10.000 234 33851.64 305.75 17101.21 37927.26 2019-08-22 09:10:11.000 234 33851.64 305.70 17101.24 88888.00 2019-08-22 09:10:12.000 234 33851.62 305.71 17101.23 88888.00 2019-08-22 09:10:13.000 234 33851.63 305.74 17101.23 88888.00 2019-08-22 09:10:14.000 234 33851.64 305.73 17101.23 88888.00 2019-08-22 09:10:15.000 234 33851.65 305.78 17101.22 37927.23 2019-08-22 09:10:16.000 234 33851.66 305.78 17101.18 88888.00 2019-08-22 09:10:17.000 234 33851.66 305.78 17101.17 88888.00 2019-08-22 09:10:18.000 234 33851.65 305.72 17101.20 88888.00 2019-08-22 09:10:19.000 234 33851.67 305.72 17101.25 88888.00 2019-08-22 09:10:20.000 234 33851.67 305.65 17101.23 37927.25 2019-08-22 09:10:21.000 234 33851.68 305.66 17101.21 88888.00 2019-08-22 09:10:22.000 234 33851.68 305.67 17101.22 88888.00 2019-08-22 09:10:23.000 234 33851.66 305.70 17101.18 88888.00 2019-08-22 09:10:24.000 234 33851.62 305.68 17101.15 88888.00 2019-08-22 09:10:25.000 234 33851.64 305.68 17101.15 37927.09 2019-08-22 09:10:26.000 234 33851.60 305.64 17101.15 88888.00 2019-08-22 09:10:27.000 234 33851.59 305.64 17101.11 88888.00 2019-08-22 09:10:28.000 234 33851.58 305.62 17101.14 88888.00 2019-08-22 09:10:29.000 234 33851.58 305.63 17101.20 88888.00 2019-08-22 09:10:30.000 234 33851.56 305.63 17101.20 37927.17 2019-08-22 09:10:31.000 234 33851.58 305.68 17101.19 88888.00 2019-08-22 09:10:32.000 234 33851.56 305.69 17101.20 88888.00 2019-08-22 09:10:33.000 234 33851.57 305.65 17101.20 88888.00 2019-08-22 09:10:34.000 234 33851.54 305.64 17101.20 88888.00 2019-08-22 09:10:35.000 234 33851.50 305.64 17101.19 37927.16 2019-08-22 09:10:36.000 234 33851.48 305.62 17101.20 88888.00 2019-08-22 09:10:37.000 234 33851.52 305.63 17101.21 88888.00 2019-08-22 09:10:38.000 234 33851.52 305.67 17101.19 88888.00 2019-08-22 09:10:39.000 234 33851.50 305.66 17101.18 88888.00 2019-08-22 09:10:40.000 234 33851.50 305.60 17101.19 37927.00 2019-08-22 09:10:41.000 234 33851.52 305.63 17101.19 88888.00 2019-08-22 09:10:42.000 234 33851.51 305.67 17101.20 88888.00 2019-08-22 09:10:43.000 234 33851.46 305.63 17101.17 88888.00 2019-08-22 09:10:44.000 234 33851.45 305.64 17101.20 88888.00 2019-08-22 09:10:45.000 234 33851.45 305.63 17101.15 37926.94 2019-08-22 09:10:46.000 234 33851.45 305.62 17101.11 88888.00 2019-08-22 09:10:47.000 234 33851.43 305.59 17101.12 88888.00 2019-08-22 09:10:48.000 234 33851.44 305.63 17101.14 88888.00 2019-08-22 09:10:49.000 234 33851.45 305.67 17101.13 88888.00 2019-08-22 09:10:50.000 234 33851.47 305.62 17101.14 37926.96 2019-08-22 09:10:51.000 234 33851.46 305.58 17101.16 88888.00 2019-08-22 09:10:52.000 234 33851.43 305.58 17101.13 88888.00 2019-08-22 09:10:53.000 234 33851.42 305.58 17101.14 88888.00 2019-08-22 09:10:54.000 234 33851.39 305.56 17101.13 88888.00 2019-08-22 09:10:55.000 234 33851.38 305.57 17101.11 37927.03 2019-08-22 09:10:56.000 234 33851.37 305.56 17101.11 88888.00 2019-08-22 09:10:57.000 234 33851.39 305.59 17101.13 88888.00 2019-08-22 09:10:58.000 234 33851.42 305.58 17101.12 88888.00 2019-08-22 09:10:59.000 234 33851.44 305.55 17101.11 88888.00 2019-08-22 09:11:00.000 234 33851.43 305.52 17101.11 37926.95 2019-08-22 09:11:01.000 234 33851.43 305.51 17101.10 88888.00 2019-08-22 09:11:02.000 234 33851.43 305.52 17101.05 88888.00 2019-08-22 09:11:03.000 234 33851.41 305.51 17101.02 88888.00 2019-08-22 09:11:04.000 234 33851.47 305.50 17101.06 88888.00 2019-08-22 09:11:05.000 234 33851.52 305.53 17101.10 37926.96 2019-08-22 09:11:06.000 234 33851.52 305.52 17101.13 88888.00 2019-08-22 09:11:07.000 234 33851.51 305.51 17101.14 88888.00 2019-08-22 09:11:08.000 234 33851.47 305.51 17101.11 88888.00 2019-08-22 09:11:09.000 234 33851.52 305.53 17101.11 88888.00 2019-08-22 09:11:10.000 234 33851.53 305.54 17101.05 37927.03 2019-08-22 09:11:11.000 234 33851.52 305.53 17101.07 88888.00 2019-08-22 09:11:12.000 234 33851.51 305.48 17101.11 88888.00 2019-08-22 09:11:13.000 234 33851.51 305.47 17101.07 88888.00 2019-08-22 09:11:14.000 234 33851.56 305.44 17101.05 88888.00 2019-08-22 09:11:15.000 234 33851.56 305.44 17101.07 37926.97 2019-08-22 09:11:16.000 234 33851.54 305.42 17101.10 88888.00 2019-08-22 09:11:17.000 234 33851.56 305.45 17101.08 88888.00 2019-08-22 09:11:18.000 234 33851.59 305.43 17101.04 88888.00 2019-08-22 09:11:19.000 234 33851.60 305.44 17101.05 88888.00 2019-08-22 09:11:20.000 234 33851.58 305.41 17101.08 37927.12 2019-08-22 09:11:21.000 234 33851.59 305.41 17101.08 88888.00 2019-08-22 09:11:22.000 234 33851.58 305.37 17101.09 88888.00 2019-08-22 09:11:23.000 234 33851.56 305.36 17101.08 88888.00 2019-08-22 09:11:24.000 234 33851.50 305.36 17101.08 88888.00 2019-08-22 09:11:25.000 234 33851.49 305.39 17101.06 37927.16 2019-08-22 09:11:26.000 234 33851.52 305.40 17101.08 88888.00 2019-08-22 09:11:27.000 234 33851.55 305.36 17101.07 88888.00 2019-08-22 09:11:28.000 234 33851.53 305.31 17101.05 88888.00 2019-08-22 09:11:29.000 234 33851.53 305.28 17101.05 88888.00 2019-08-22 09:11:30.000 234 33851.54 305.28 17101.05 37927.08 2019-08-22 09:11:31.000 234 33851.52 305.28 17101.02 88888.00 2019-08-22 09:11:32.000 234 33851.52 305.28 17101.04 88888.00 2019-08-22 09:11:33.000 234 33851.49 305.30 17101.11 88888.00 2019-08-22 09:11:34.000 234 33851.51 305.27 17101.11 88888.00 2019-08-22 09:11:35.000 234 33851.56 305.24 17101.10 37927.08 2019-08-22 09:11:36.000 234 33851.51 305.27 17101.07 88888.00 2019-08-22 09:11:37.000 234 33851.48 305.28 17101.06 88888.00 2019-08-22 09:11:38.000 234 33851.46 305.28 17101.11 88888.00 2019-08-22 09:11:39.000 234 33851.46 305.29 17101.06 88888.00 2019-08-22 09:11:40.000 234 33851.50 305.31 17101.06 37927.13 2019-08-22 09:11:41.000 234 33851.51 305.32 17101.09 88888.00 2019-08-22 09:11:42.000 234 33851.50 305.33 17101.03 88888.00 2019-08-22 09:11:43.000 234 33851.54 305.35 17101.06 88888.00 2019-08-22 09:11:44.000 234 33851.56 305.36 17101.12 88888.00 2019-08-22 09:11:45.000 234 33851.53 305.30 17101.11 37927.01 2019-08-22 09:11:46.000 234 33851.51 305.30 17101.06 88888.00 2019-08-22 09:11:47.000 234 33851.52 305.26 17101.05 88888.00 2019-08-22 09:11:48.000 234 33851.51 305.25 17101.04 88888.00 2019-08-22 09:11:49.000 234 33851.54 305.23 17101.06 88888.00 2019-08-22 09:11:50.000 234 33851.59 305.26 17101.04 37927.02 2019-08-22 09:11:51.000 234 33851.60 305.31 17101.08 88888.00 2019-08-22 09:11:52.000 234 33851.59 305.30 17101.07 88888.00 2019-08-22 09:11:53.000 234 33851.61 305.30 17101.06 88888.00 2019-08-22 09:11:54.000 234 33851.63 305.30 17101.08 88888.00 2019-08-22 09:11:55.000 234 33851.62 305.27 17101.06 37927.05 2019-08-22 09:11:56.000 234 33851.64 305.25 17101.06 88888.00 2019-08-22 09:11:57.000 234 33851.65 305.23 17101.05 88888.00 2019-08-22 09:11:58.000 234 33851.65 305.21 17101.00 88888.00 2019-08-22 09:11:59.000 234 33851.68 305.20 17101.00 88888.00 2019-08-22 09:12:00.000 234 33851.67 305.20 17101.07 37927.17 2019-08-22 09:12:01.000 234 33851.65 305.20 17101.05 88888.00 2019-08-22 09:12:02.000 234 33851.65 305.17 17101.04 88888.00 2019-08-22 09:12:03.000 234 33851.70 305.17 17101.09 88888.00 2019-08-22 09:12:04.000 234 33851.69 305.18 17101.06 88888.00 2019-08-22 09:12:05.000 234 33851.71 305.20 17101.08 37927.14 2019-08-22 09:12:06.000 234 33851.70 305.22 17101.14 88888.00 2019-08-22 09:12:07.000 234 33851.68 305.20 17101.11 88888.00 2019-08-22 09:12:08.000 234 33851.70 305.20 17101.10 88888.00 2019-08-22 09:12:09.000 234 33851.71 305.20 17101.07 88888.00 2019-08-22 09:12:10.000 234 33851.72 305.24 17101.02 37927.15 2019-08-22 09:12:11.000 234 33851.72 305.25 17101.04 88888.00 2019-08-22 09:12:12.000 234 33851.70 305.27 17101.05 88888.00 2019-08-22 09:12:13.000 234 33851.70 305.29 17101.06 88888.00 2019-08-22 09:12:14.000 234 33851.67 305.30 17101.06 88888.00 2019-08-22 09:12:15.000 234 33851.67 305.27 17101.06 37927.12 2019-08-22 09:12:16.000 234 33851.65 305.25 17101.06 88888.00 2019-08-22 09:12:17.000 234 33851.62 305.19 17101.10 88888.00 2019-08-22 09:12:18.000 234 33851.65 305.17 17101.09 88888.00 2019-08-22 09:12:19.000 234 33851.65 305.19 17101.06 88888.00 2019-08-22 09:12:20.000 234 33851.62 305.19 17101.07 37927.18 2019-08-22 09:12:21.000 234 33851.61 305.18 17101.04 88888.00 2019-08-22 09:12:22.000 234 33851.62 305.13 17101.03 88888.00 2019-08-22 09:12:23.000 234 33851.62 305.11 17101.02 88888.00 2019-08-22 09:12:24.000 234 33851.62 305.12 17101.03 88888.00 2019-08-22 09:12:25.000 234 33851.61 305.13 17101.06 37927.21 2019-08-22 09:12:26.000 234 33851.59 305.12 17101.03 88888.00 2019-08-22 09:12:27.000 234 33851.61 305.16 17101.01 88888.00 2019-08-22 09:12:28.000 234 33851.61 305.13 17101.03 88888.00 2019-08-22 09:12:29.000 234 33851.60 305.13 17101.04 88888.00 2019-08-22 09:12:30.000 234 33851.64 305.17 17101.07 37927.16 2019-08-22 09:12:31.000 234 33851.64 305.16 17101.08 88888.00 2019-08-22 09:12:32.000 234 33851.63 305.13 17101.05 88888.00 2019-08-22 09:12:33.000 234 33851.68 305.16 17101.05 88888.00 2019-08-22 09:12:34.000 234 33851.71 305.16 17101.09 88888.00 2019-08-22 09:12:35.000 234 33851.70 305.14 17101.10 37927.19 2019-08-22 09:12:36.000 234 33851.68 305.12 17101.07 88888.00 2019-08-22 09:12:37.000 234 33851.69 305.13 17101.02 88888.00 2019-08-22 09:12:38.000 234 33851.66 305.16 17101.02 88888.00 2019-08-22 09:12:39.000 234 33851.62 305.13 17100.99 88888.00 2019-08-22 09:12:40.000 234 33851.59 305.10 17100.94 37927.15 2019-08-22 09:12:41.000 234 33851.64 305.10 17100.95 88888.00 2019-08-22 09:12:42.000 234 33851.65 305.11 17100.96 88888.00 2019-08-22 09:12:43.000 234 33851.61 305.09 17100.93 88888.00 2019-08-22 09:12:44.000 234 33851.62 305.05 17100.94 88888.00 2019-08-22 09:12:45.000 234 33851.60 305.06 17100.96 37927.06 2019-08-22 09:12:46.000 234 33851.64 305.08 17100.92 88888.00 2019-08-22 09:12:47.000 234 33851.64 305.09 17100.94 88888.00 2019-08-22 09:12:48.000 234 33851.64 305.11 17100.99 88888.00 2019-08-22 09:12:49.000 234 33851.66 305.14 17101.02 88888.00 2019-08-22 09:12:50.000 234 33851.65 305.17 17101.02 37927.03 2019-08-22 09:12:51.000 234 33851.61 305.14 17101.03 88888.00 2019-08-22 09:12:52.000 234 33851.59 305.10 17101.01 88888.00 2019-08-22 09:12:53.000 234 33851.62 305.09 17100.99 88888.00 2019-08-22 09:12:54.000 234 33851.64 305.11 17101.00 88888.00 2019-08-22 09:12:55.000 234 33851.67 305.15 17101.01 37927.05 2019-08-22 09:12:56.000 234 33851.61 305.14 17101.02 88888.00 2019-08-22 09:12:57.000 234 33851.64 305.12 17101.06 88888.00 2019-08-22 09:12:58.000 234 33851.65 305.09 17101.06 88888.00 2019-08-22 09:12:59.000 234 33851.64 305.05 17101.05 88888.00 2019-08-22 09:13:00.000 234 33851.69 305.04 17101.01 37927.12 2019-08-22 09:13:01.000 234 33851.70 305.01 17101.01 88888.00 2019-08-22 09:13:02.000 234 33851.64 305.03 17101.02 88888.00 2019-08-22 09:13:03.000 234 33851.65 305.06 17101.01 88888.00 2019-08-22 09:13:04.000 234 33851.63 305.07 17100.96 88888.00 2019-08-22 09:13:05.000 234 33851.66 305.04 17100.95 37927.05 2019-08-22 09:13:06.000 234 33851.67 305.02 17100.95 88888.00 2019-08-22 09:13:07.000 234 33851.68 304.99 17100.95 88888.00 2019-08-22 09:13:08.000 234 33851.68 305.00 17100.95 88888.00 2019-08-22 09:13:09.000 234 33851.69 304.97 17100.96 88888.00 2019-08-22 09:13:10.000 234 33851.69 304.97 17100.96 37927.14 2019-08-22 09:13:11.000 234 33851.70 304.93 17100.92 88888.00 2019-08-22 09:13:12.000 234 33851.74 304.91 17100.90 88888.00 2019-08-22 09:13:13.000 234 33851.76 304.90 17100.92 88888.00 2019-08-22 09:13:14.000 234 33851.77 304.89 17100.93 88888.00 2019-08-22 09:13:15.000 234 33851.79 304.93 17100.96 37927.12 2019-08-22 09:13:16.000 234 33851.84 304.91 17100.94 88888.00 2019-08-22 09:13:17.000 234 33851.82 304.88 17100.92 88888.00 2019-08-22 09:13:18.000 234 33851.84 304.85 17100.93 88888.00 2019-08-22 09:13:19.000 234 33851.85 304.84 17100.95 88888.00 2019-08-22 09:13:20.000 234 33851.85 304.83 17100.98 37927.25 2019-08-22 09:13:21.000 234 33851.84 304.85 17100.96 88888.00 2019-08-22 09:13:22.000 234 33851.89 304.81 17100.94 88888.00 2019-08-22 09:13:23.000 234 33851.88 304.85 17100.94 88888.00 2019-08-22 09:13:24.000 234 33851.87 304.88 17100.94 88888.00 2019-08-22 09:13:25.000 234 33851.86 304.89 17100.92 37927.22 2019-08-22 09:13:26.000 234 33851.91 304.89 17100.90 88888.00 2019-08-22 09:13:27.000 234 33851.95 304.86 17100.91 88888.00 2019-08-22 09:13:28.000 234 33851.95 304.82 17100.93 88888.00 2019-08-22 09:13:29.000 234 33851.93 304.77 17100.95 88888.00 2019-08-22 09:13:30.000 234 33851.90 304.74 17100.95 37927.34 2019-08-22 09:13:31.000 234 33851.96 304.78 17100.97 88888.00 2019-08-22 09:13:32.000 234 33851.98 304.76 17100.95 88888.00 2019-08-22 09:13:33.000 234 33851.95 304.76 17100.98 88888.00 2019-08-22 09:13:34.000 234 33851.98 304.77 17100.93 88888.00 2019-08-22 09:13:35.000 234 33851.98 304.69 17100.89 37927.35 2019-08-22 09:13:36.000 234 33851.99 304.72 17100.90 88888.00 2019-08-22 09:13:37.000 234 33851.94 304.72 17100.91 88888.00 2019-08-22 09:13:38.000 234 33851.97 304.70 17100.93 88888.00 2019-08-22 09:13:39.000 234 33851.99 304.65 17100.92 88888.00 2019-08-22 09:13:40.000 234 33852.01 304.66 17100.95 37927.44 2019-08-22 09:13:41.000 234 33852.01 304.71 17100.97 88888.00 2019-08-22 09:13:42.000 234 33852.05 304.71 17100.94 88888.00 2019-08-22 09:13:43.000 234 33852.05 304.70 17100.96 88888.00 2019-08-22 09:13:44.000 234 33852.01 304.67 17100.93 88888.00 2019-08-22 09:13:45.000 234 33852.09 304.65 17100.94 37927.32 2019-08-22 09:13:46.000 234 33852.09 304.66 17100.95 88888.00 2019-08-22 09:13:47.000 234 33852.09 304.65 17100.95 88888.00 2019-08-22 09:13:48.000 234 33852.09 304.63 17100.92 88888.00 2019-08-22 09:13:49.000 234 33852.08 304.63 17100.91 88888.00 2019-08-22 09:13:50.000 234 33852.06 304.64 17100.87 37927.46 2019-08-22 09:13:51.000 234 33852.07 304.64 17100.90 88888.00 2019-08-22 09:13:52.000 234 33852.06 304.64 17100.90 88888.00 2019-08-22 09:13:53.000 234 33852.07 304.63 17100.88 88888.00 2019-08-22 09:13:54.000 234 33852.08 304.64 17100.88 88888.00 2019-08-22 09:13:55.000 234 33852.10 304.61 17100.90 37927.38 2019-08-22 09:13:56.000 234 33852.12 304.61 17100.93 88888.00 2019-08-22 09:13:57.000 234 33852.14 304.63 17100.92 88888.00 2019-08-22 09:13:58.000 234 33852.15 304.63 17100.93 88888.00 2019-08-22 09:13:59.000 234 33852.17 304.59 17100.93 88888.00 2019-08-22 09:14:00.000 234 33852.16 304.64 17100.90 37927.45 2019-08-22 09:14:01.000 234 33852.16 304.62 17100.88 88888.00 2019-08-22 09:14:02.000 234 33852.12 304.62 17100.87 88888.00 2019-08-22 09:14:03.000 234 33852.17 304.63 17100.87 88888.00 2019-08-22 09:14:04.000 234 33852.18 304.64 17100.89 88888.00 2019-08-22 09:14:05.000 234 33852.14 304.59 17100.88 37927.53 2019-08-22 09:14:06.000 234 33852.14 304.56 17100.88 88888.00 2019-08-22 09:14:07.000 234 33852.19 304.55 17100.83 88888.00 2019-08-22 09:14:08.000 234 33852.20 304.53 17100.88 88888.00 2019-08-22 09:14:09.000 234 33852.21 304.54 17100.90 88888.00 2019-08-22 09:14:10.000 234 33852.22 304.53 17100.88 37927.48 2019-08-22 09:14:11.000 234 33852.20 304.53 17100.83 88888.00 2019-08-22 09:14:12.000 234 33852.19 304.54 17100.81 88888.00 2019-08-22 09:14:13.000 234 33852.19 304.53 17100.82 88888.00 2019-08-22 09:14:14.000 234 33852.22 304.52 17100.82 88888.00 2019-08-22 09:14:15.000 234 33852.24 304.51 17100.78 37927.53 2019-08-22 09:14:16.000 234 33852.23 304.52 17100.76 88888.00 2019-08-22 09:14:17.000 234 33852.21 304.50 17100.78 88888.00 2019-08-22 09:14:18.000 234 33852.21 304.48 17100.77 88888.00 2019-08-22 09:14:19.000 234 33852.20 304.50 17100.82 88888.00 2019-08-22 09:14:20.000 234 33852.21 304.50 17100.79 37927.56 2019-08-22 09:14:21.000 234 33852.23 304.48 17100.77 88888.00 2019-08-22 09:14:22.000 234 33852.24 304.46 17100.79 88888.00 2019-08-22 09:14:23.000 234 33852.26 304.47 17100.78 88888.00 2019-08-22 09:14:24.000 234 33852.29 304.56 17100.82 88888.00 2019-08-22 09:14:25.000 234 33852.30 304.56 17100.81 37927.61 2019-08-22 09:14:26.000 234 33852.30 304.51 17100.81 88888.00 2019-08-22 09:14:27.000 234 33852.30 304.51 17100.83 88888.00 2019-08-22 09:14:28.000 234 33852.31 304.50 17100.79 88888.00 2019-08-22 09:14:29.000 234 33852.32 304.47 17100.82 88888.00 2019-08-22 09:14:30.000 234 33852.27 304.45 17100.83 37927.66 2019-08-22 09:14:31.000 234 33852.28 304.47 17100.83 88888.00 2019-08-22 09:14:32.000 234 33852.33 304.46 17100.82 88888.00 2019-08-22 09:14:33.000 234 33852.35 304.47 17100.79 88888.00 2019-08-22 09:14:34.000 234 33852.38 304.43 17100.79 88888.00 2019-08-22 09:14:35.000 234 33852.38 304.38 17100.78 37927.61 2019-08-22 09:14:36.000 234 33852.37 304.36 17100.75 88888.00 2019-08-22 09:14:37.000 234 33852.36 304.36 17100.77 88888.00 2019-08-22 09:14:38.000 234 33852.34 304.39 17100.80 88888.00 2019-08-22 09:14:39.000 234 33852.38 304.39 17100.76 88888.00 2019-08-22 09:14:40.000 234 33852.38 304.38 17100.73 37927.71 2019-08-22 09:14:41.000 234 33852.37 304.37 17100.74 88888.00 2019-08-22 09:14:42.000 234 33852.37 304.38 17100.73 88888.00 2019-08-22 09:14:43.000 234 33852.32 304.40 17100.76 88888.00 2019-08-22 09:14:44.000 234 33852.32 304.45 17100.75 88888.00 2019-08-22 09:14:45.000 234 33852.36 304.43 17100.73 37927.62 2019-08-22 09:14:46.000 234 33852.35 304.42 17100.72 88888.00 2019-08-22 09:14:47.000 234 33852.38 304.45 17100.72 88888.00 2019-08-22 09:14:48.000 234 33852.36 304.41 17100.71 88888.00 2019-08-22 09:14:49.000 234 33852.35 304.38 17100.68 88888.00 2019-08-22 09:14:50.000 234 33852.38 304.34 17100.71 37927.71 2019-08-22 09:14:51.000 234 33852.37 304.35 17100.72 88888.00 2019-08-22 09:14:52.000 234 33852.40 304.36 17100.73 88888.00 2019-08-22 09:14:53.000 234 33852.41 304.34 17100.73 88888.00 2019-08-22 09:14:54.000 234 33852.38 304.37 17100.73 88888.00 2019-08-22 09:14:55.000 234 33852.38 304.37 17100.72 37927.73 2019-08-22 09:14:56.000 234 33852.38 304.33 17100.71 88888.00 2019-08-22 09:14:57.000 234 33852.37 304.31 17100.72 88888.00 2019-08-22 09:14:58.000 234 33852.37 304.28 17100.68 88888.00 2019-08-22 09:14:59.000 234 33852.37 304.27 17100.67 88888.00 2019-08-22 09:15:00.000 234 33852.41 304.25 17100.69 37927.69 2019-08-22 09:15:01.000 234 33852.45 304.29 17100.71 88888.00 2019-08-22 09:15:02.000 234 33852.43 304.28 17100.70 88888.00 2019-08-22 09:15:03.000 234 33852.45 304.27 17100.67 88888.00 2019-08-22 09:15:04.000 234 33852.44 304.24 17100.66 88888.00 2019-08-22 09:15:05.000 234 33852.50 304.24 17100.65 37927.77 2019-08-22 09:15:06.000 234 33852.49 304.22 17100.68 88888.00 2019-08-22 09:15:07.000 234 33852.47 304.23 17100.69 88888.00 2019-08-22 09:15:08.000 234 33852.43 304.22 17100.69 88888.00 2019-08-22 09:15:09.000 234 33852.45 304.19 17100.70 88888.00 2019-08-22 09:15:10.000 234 33852.46 304.14 17100.74 37927.70 2019-08-22 09:15:11.000 234 33852.45 304.15 17100.73 88888.00 2019-08-22 09:15:12.000 234 33852.46 304.12 17100.70 88888.00 2019-08-22 09:15:13.000 234 33852.46 304.16 17100.69 88888.00 2019-08-22 09:15:14.000 234 33852.46 304.15 17100.73 88888.00 2019-08-22 09:15:15.000 234 33852.44 304.12 17100.70 37927.72 2019-08-22 09:15:16.000 234 33852.44 304.11 17100.65 88888.00 2019-08-22 09:15:17.000 234 33852.45 304.14 17100.65 88888.00 2019-08-22 09:15:18.000 234 33852.44 304.15 17100.68 88888.00 2019-08-22 09:15:19.000 234 33852.44 304.18 17100.66 88888.00 2019-08-22 09:15:20.000 234 33852.46 304.19 17100.64 37927.78 2019-08-22 09:15:21.000 234 33852.48 304.21 17100.63 88888.00 2019-08-22 09:15:22.000 234 33852.50 304.19 17100.61 88888.00 2019-08-22 09:15:23.000 234 33852.48 304.19 17100.61 88888.00 2019-08-22 09:15:24.000 234 33852.49 304.19 17100.57 88888.00 2019-08-22 09:15:25.000 234 33852.52 304.17 17100.53 37927.77 2019-08-22 09:15:26.000 234 33852.53 304.19 17100.60 88888.00 2019-08-22 09:15:27.000 234 33852.55 304.22 17100.62 88888.00 2019-08-22 09:15:28.000 234 33852.52 304.19 17100.65 88888.00 2019-08-22 09:15:29.000 234 33852.49 304.11 17100.62 88888.00 2019-08-22 09:15:30.000 234 33852.46 304.09 17100.63 37927.68 2019-08-22 09:15:31.000 234 33852.47 304.07 17100.65 88888.00 2019-08-22 09:15:32.000 234 33852.50 304.05 17100.65 88888.00 2019-08-22 09:15:33.000 234 33852.50 304.07 17100.61 88888.00 2019-08-22 09:15:34.000 234 33852.47 304.10 17100.59 88888.00 2019-08-22 09:15:35.000 234 33852.50 304.12 17100.61 37927.75 2019-08-22 09:15:36.000 234 33852.54 304.12 17100.65 88888.00 2019-08-22 09:15:37.000 234 33852.58 304.13 17100.62 88888.00 2019-08-22 09:15:38.000 234 33852.54 304.14 17100.63 88888.00 2019-08-22 09:15:39.000 234 33852.51 304.11 17100.65 88888.00 2019-08-22 09:15:40.000 234 33852.54 304.09 17100.64 37927.80 2019-08-22 09:15:41.000 234 33852.54 304.13 17100.64 88888.00 2019-08-22 09:15:42.000 234 33852.57 304.12 17100.62 88888.00 2019-08-22 09:15:43.000 234 33852.61 304.12 17100.63 88888.00 2019-08-22 09:15:44.000 234 33852.61 304.09 17100.63 88888.00 2019-08-22 09:15:45.000 234 33852.59 304.10 17100.64 37927.71 2019-08-22 09:15:46.000 234 33852.62 304.08 17100.63 88888.00 2019-08-22 09:15:47.000 234 33852.63 304.07 17100.62 88888.00 2019-08-22 09:15:48.000 234 33852.57 304.07 17100.61 88888.00 2019-08-22 09:15:49.000 234 33852.58 304.05 17100.60 88888.00 2019-08-22 09:15:50.000 234 33852.62 304.06 17100.60 37927.69 2019-08-22 09:15:51.000 234 33852.67 304.07 17100.61 88888.00 2019-08-22 09:15:52.000 234 33852.63 304.05 17100.60 88888.00 2019-08-22 09:15:53.000 234 33852.62 304.07 17100.59 88888.00 2019-08-22 09:15:54.000 234 33852.65 304.04 17100.59 88888.00 2019-08-22 09:15:55.000 234 33852.65 304.05 17100.60 37927.86 2019-08-22 09:15:56.000 234 33852.67 304.05 17100.66 88888.00 2019-08-22 09:15:57.000 234 33852.65 304.05 17100.64 88888.00 2019-08-22 09:15:58.000 234 33852.62 304.03 17100.58 88888.00 2019-08-22 09:15:59.000 234 33852.64 304.01 17100.62 88888.00 2019-08-22 09:16:00.000 234 33852.67 304.03 17100.64 37927.91 2019-08-22 09:16:01.000 234 33852.68 304.03 17100.63 88888.00 2019-08-22 09:16:02.000 234 33852.68 304.01 17100.60 88888.00 2019-08-22 09:16:03.000 234 33852.67 304.00 17100.65 88888.00 2019-08-22 09:16:04.000 234 33852.70 303.97 17100.68 88888.00 2019-08-22 09:16:05.000 234 33852.74 303.94 17100.62 37927.86 2019-08-22 09:16:06.000 234 33852.72 303.93 17100.62 88888.00 2019-08-22 09:16:07.000 234 33852.75 303.93 17100.59 88888.00 2019-08-22 09:16:08.000 234 33852.73 303.90 17100.59 88888.00 2019-08-22 09:16:09.000 234 33852.75 303.95 17100.60 88888.00 2019-08-22 09:16:10.000 234 33852.77 303.96 17100.60 37927.82 2019-08-22 09:16:11.000 234 33852.80 303.99 17100.59 88888.00 2019-08-22 09:16:12.000 234 33852.77 304.01 17100.60 88888.00 2019-08-22 09:16:13.000 234 33852.76 304.00 17100.56 88888.00 2019-08-22 09:16:14.000 234 33852.74 303.99 17100.54 88888.00 2019-08-22 09:16:15.000 234 33852.74 304.01 17100.55 37927.90 2019-08-22 09:16:16.000 234 33852.72 304.04 17100.53 88888.00 2019-08-22 09:16:17.000 234 33852.75 304.02 17100.54 88888.00 2019-08-22 09:16:18.000 234 33852.79 304.00 17100.57 88888.00 2019-08-22 09:16:19.000 234 33852.75 304.05 17100.58 88888.00 2019-08-22 09:16:20.000 234 33852.75 304.04 17100.54 37927.88 2019-08-22 09:16:21.000 234 33852.74 304.00 17100.51 88888.00 2019-08-22 09:16:22.000 234 33852.77 304.00 17100.48 88888.00 2019-08-22 09:16:23.000 234 33852.76 304.02 17100.47 88888.00 2019-08-22 09:16:24.000 234 33852.75 304.03 17100.51 88888.00 2019-08-22 09:16:25.000 234 33852.73 304.00 17100.47 37927.79 2019-08-22 09:16:26.000 234 33852.71 303.94 17100.50 88888.00 2019-08-22 09:16:27.000 234 33852.75 303.96 17100.51 88888.00 2019-08-22 09:16:28.000 234 33852.73 304.00 17100.49 88888.00 2019-08-22 09:16:29.000 234 33852.74 304.02 17100.51 88888.00 2019-08-22 09:16:30.000 234 33852.73 304.01 17100.56 37927.85 2019-08-22 09:16:31.000 234 33852.71 303.98 17100.56 88888.00 2019-08-22 09:16:32.000 234 33852.76 303.96 17100.56 88888.00 2019-08-22 09:16:33.000 234 33852.81 303.95 17100.55 88888.00 2019-08-22 09:16:34.000 234 33852.81 303.91 17100.55 88888.00 2019-08-22 09:16:35.000 234 33852.78 303.88 17100.56 37927.91 2019-08-22 09:16:36.000 234 33852.80 303.87 17100.54 88888.00 2019-08-22 09:16:37.000 234 33852.82 303.91 17100.50 88888.00 2019-08-22 09:16:38.000 234 33852.85 303.88 17100.46 88888.00 2019-08-22 09:16:39.000 234 33852.86 303.86 17100.49 88888.00 2019-08-22 09:16:40.000 234 33852.91 303.83 17100.53 37928.04 2019-08-22 09:16:41.000 234 33852.93 303.81 17100.52 88888.00 2019-08-22 09:16:42.000 234 33852.92 303.87 17100.51 88888.00 2019-08-22 09:16:43.000 234 33852.94 303.88 17100.49 88888.00 2019-08-22 09:16:44.000 234 33852.96 303.89 17100.53 88888.00 2019-08-22 09:16:45.000 234 33852.99 303.85 17100.51 37928.03 2019-08-22 09:16:46.000 234 33853.02 303.85 17100.56 88888.00 2019-08-22 09:16:47.000 234 33853.06 303.86 17100.56 88888.00 2019-08-22 09:16:48.000 234 33853.05 303.85 17100.55 88888.00 2019-08-22 09:16:49.000 234 33853.09 303.84 17100.55 88888.00 2019-08-22 09:16:50.000 234 33853.11 303.84 17100.54 37928.05 2019-08-22 09:16:51.000 234 33853.07 303.82 17100.53 88888.00 2019-08-22 09:16:52.000 234 33853.09 303.86 17100.57 88888.00 2019-08-22 09:16:53.000 234 33853.08 303.88 17100.56 88888.00 2019-08-22 09:16:54.000 234 33853.03 303.87 17100.55 88888.00 2019-08-22 09:16:55.000 234 33853.03 303.87 17100.56 37928.13 2019-08-22 09:16:56.000 234 33853.07 303.92 17100.57 88888.00 2019-08-22 09:16:57.000 234 33853.07 303.90 17100.53 88888.00 2019-08-22 09:16:58.000 234 33853.03 303.90 17100.50 88888.00 2019-08-22 09:16:59.000 234 33853.05 303.92 17100.45 88888.00 2019-08-22 09:17:00.000 234 33853.06 303.94 17100.46 37928.17 2019-08-22 09:17:01.000 234 33853.07 303.89 17100.43 88888.00 2019-08-22 09:17:02.000 234 33853.08 303.87 17100.41 88888.00 2019-08-22 09:17:03.000 234 33853.11 303.90 17100.44 88888.00 2019-08-22 09:17:04.000 234 33853.08 303.93 17100.45 88888.00 2019-08-22 09:17:05.000 234 33853.15 303.95 17100.46 37928.12 2019-08-22 09:17:06.000 234 33853.14 303.93 17100.47 88888.00 2019-08-22 09:17:07.000 234 33853.14 303.88 17100.44 88888.00 2019-08-22 09:17:08.000 234 33853.14 303.87 17100.45 88888.00 2019-08-22 09:17:09.000 234 33853.19 303.87 17100.46 88888.00 2019-08-22 09:17:10.000 234 33853.17 303.85 17100.45 37928.21 2019-08-22 09:17:11.000 234 33853.19 303.86 17100.47 88888.00 2019-08-22 09:17:12.000 234 33853.19 303.85 17100.48 88888.00 2019-08-22 09:17:13.000 234 33853.22 303.84 17100.45 88888.00 2019-08-22 09:17:14.000 234 33853.20 303.83 17100.41 88888.00 2019-08-22 09:17:15.000 234 33853.22 303.82 17100.44 37928.13 2019-08-22 09:17:16.000 234 33853.19 303.76 17100.42 88888.00 2019-08-22 09:17:17.000 234 33853.22 303.77 17100.40 88888.00 2019-08-22 09:17:18.000 234 33853.23 303.78 17100.37 88888.00 2019-08-22 09:17:19.000 234 33853.26 303.81 17100.36 88888.00 2019-08-22 09:17:20.000 234 33853.28 303.78 17100.39 37928.28 2019-08-22 09:17:21.000 234 33853.31 303.79 17100.38 88888.00 2019-08-22 09:17:22.000 234 33853.32 303.82 17100.42 88888.00 2019-08-22 09:17:23.000 234 33853.34 303.85 17100.46 88888.00 2019-08-22 09:17:24.000 234 33853.37 303.86 17100.48 88888.00 2019-08-22 09:17:25.000 234 33853.38 303.82 17100.48 37928.38 2019-08-22 09:17:26.000 234 33853.43 303.82 17100.45 88888.00 2019-08-22 09:17:27.000 234 33853.47 303.79 17100.43 88888.00 2019-08-22 09:17:28.000 234 33853.44 303.77 17100.43 88888.00 2019-08-22 09:17:29.000 234 33853.42 303.80 17100.45 88888.00 2019-08-22 09:17:30.000 234 33853.44 303.79 17100.45 37928.40 2019-08-22 09:17:31.000 234 33853.50 303.76 17100.43 88888.00 2019-08-22 09:17:32.000 234 33853.53 303.75 17100.41 88888.00 2019-08-22 09:17:33.000 234 33853.57 303.75 17100.42 88888.00 2019-08-22 09:17:34.000 234 33853.56 303.77 17100.44 88888.00 2019-08-22 09:17:35.000 234 33853.56 303.74 17100.46 37928.46 2019-08-22 09:17:36.000 234 33853.55 303.69 17100.44 88888.00 2019-08-22 09:17:37.000 234 33853.54 303.66 17100.42 88888.00 2019-08-22 09:17:38.000 234 33853.54 303.65 17100.41 88888.00 2019-08-22 09:17:39.000 234 33853.59 303.65 17100.39 88888.00 2019-08-22 09:17:40.000 234 33853.63 303.65 17100.38 37928.53 2019-08-22 09:17:41.000 234 33853.59 303.61 17100.36 88888.00 2019-08-22 09:17:42.000 234 33853.56 303.61 17100.38 88888.00 2019-08-22 09:17:43.000 234 33853.61 303.65 17100.39 88888.00 2019-08-22 09:17:44.000 234 33853.63 303.67 17100.35 88888.00 2019-08-22 09:17:45.000 234 33853.68 303.68 17100.36 37928.61 2019-08-22 09:17:46.000 234 33853.68 303.65 17100.37 88888.00 2019-08-22 09:17:47.000 234 33853.67 303.67 17100.37 88888.00 2019-08-22 09:17:48.000 234 33853.67 303.64 17100.38 88888.00 2019-08-22 09:17:49.000 234 33853.68 303.65 17100.42 88888.00 2019-08-22 09:17:50.000 234 33853.69 303.63 17100.40 37928.61 2019-08-22 09:17:51.000 234 33853.70 303.61 17100.42 88888.00 2019-08-22 09:17:52.000 234 33853.68 303.63 17100.41 88888.00 2019-08-22 09:17:53.000 234 33853.70 303.65 17100.43 88888.00 2019-08-22 09:17:54.000 234 33853.70 303.63 17100.45 88888.00 2019-08-22 09:17:55.000 234 33853.72 303.66 17100.42 37928.62 2019-08-22 09:17:56.000 234 33853.76 303.69 17100.42 88888.00 2019-08-22 09:17:57.000 234 33853.75 303.68 17100.43 88888.00 2019-08-22 09:17:58.000 234 33853.72 303.63 17100.39 88888.00 2019-08-22 09:17:59.000 234 33853.75 303.63 17100.40 88888.00 2019-08-22 09:18:00.000 234 33853.82 303.65 17100.39 37928.68 2019-08-22 09:18:01.000 234 33853.80 303.64 17100.39 88888.00 2019-08-22 09:18:02.000 234 33853.83 303.65 17100.38 88888.00 2019-08-22 09:18:03.000 234 33853.87 303.61 17100.35 88888.00 2019-08-22 09:18:04.000 234 33853.88 303.63 17100.30 88888.00 2019-08-22 09:18:05.000 234 33853.88 303.65 17100.32 37928.60 2019-08-22 09:18:06.000 234 33853.89 303.64 17100.31 88888.00 2019-08-22 09:18:07.000 234 33853.95 303.60 17100.30 88888.00 2019-08-22 09:18:08.000 234 33853.96 303.59 17100.31 88888.00 2019-08-22 09:18:09.000 234 33853.94 303.60 17100.32 88888.00 2019-08-22 09:18:10.000 234 33853.90 303.60 17100.30 37928.73 2019-08-22 09:18:11.000 234 33853.91 303.59 17100.31 88888.00 2019-08-22 09:18:12.000 234 33853.91 303.62 17100.31 88888.00 2019-08-22 09:18:13.000 234 33853.95 303.64 17100.31 88888.00 2019-08-22 09:18:14.000 234 33854.02 303.59 17100.30 88888.00 2019-08-22 09:18:15.000 234 33854.01 303.57 17100.31 37928.75 2019-08-22 09:18:16.000 234 33854.00 303.54 17100.30 88888.00 2019-08-22 09:18:17.000 234 33854.02 303.58 17100.27 88888.00 2019-08-22 09:18:18.000 234 33854.02 303.57 17100.25 88888.00 2019-08-22 09:18:19.000 234 33854.09 303.55 17100.26 88888.00 2019-08-22 09:18:20.000 234 33854.10 303.54 17100.24 37928.86 2019-08-22 09:18:21.000 234 33854.09 303.56 17100.24 88888.00 2019-08-22 09:18:22.000 234 33854.09 303.56 17100.24 88888.00 2019-08-22 09:18:23.000 234 33854.12 303.52 17100.26 88888.00 2019-08-22 09:18:24.000 234 33854.19 303.50 17100.23 88888.00 2019-08-22 09:18:25.000 234 33854.22 303.47 17100.22 37928.83 2019-08-22 09:18:26.000 234 33854.18 303.48 17100.17 88888.00 2019-08-22 09:18:27.000 234 33854.21 303.48 17100.18 88888.00 2019-08-22 09:18:28.000 234 33854.24 303.48 17100.19 88888.00 2019-08-22 09:18:29.000 234 33854.26 303.51 17100.23 88888.00 2019-08-22 09:18:30.000 234 33854.29 303.54 17100.21 37928.99 2019-08-22 09:18:31.000 234 33854.30 303.49 17100.18 88888.00 2019-08-22 09:18:32.000 234 33854.32 303.47 17100.18 88888.00 2019-08-22 09:18:33.000 234 33854.33 303.49 17100.19 88888.00 2019-08-22 09:18:34.000 234 33854.37 303.48 17100.17 88888.00 2019-08-22 09:18:35.000 234 33854.36 303.50 17100.19 37929.04 2019-08-22 09:18:36.000 234 33854.35 303.49 17100.16 88888.00 2019-08-22 09:18:37.000 234 33854.33 303.53 17100.17 88888.00 2019-08-22 09:18:38.000 234 33854.32 303.50 17100.16 88888.00 2019-08-22 09:18:39.000 234 33854.35 303.46 17100.14 88888.00 2019-08-22 09:18:40.000 234 33854.38 303.47 17100.16 37928.97 2019-08-22 09:18:41.000 234 33854.43 303.49 17100.19 88888.00 2019-08-22 09:18:42.000 234 33854.39 303.47 17100.18 88888.00 2019-08-22 09:18:43.000 234 33854.41 303.44 17100.18 88888.00 2019-08-22 09:18:44.000 234 33854.43 303.47 17100.15 88888.00 2019-08-22 09:18:45.000 234 33854.46 303.47 17100.13 37929.17 2019-08-22 09:18:46.000 234 33854.50 303.48 17100.15 88888.00 2019-08-22 09:18:47.000 234 33854.52 303.49 17100.14 88888.00 2019-08-22 09:18:48.000 234 33854.56 303.45 17100.15 88888.00 2019-08-22 09:18:49.000 234 33854.53 303.43 17100.12 88888.00 2019-08-22 09:18:50.000 234 33854.55 303.40 17100.13 37929.11 2019-08-22 09:18:51.000 234 33854.60 303.38 17100.11 88888.00 2019-08-22 09:18:52.000 234 33854.60 303.32 17100.12 88888.00 2019-08-22 09:18:53.000 234 33854.59 303.32 17100.10 88888.00 2019-08-22 09:18:54.000 234 33854.60 303.34 17100.06 88888.00 2019-08-22 09:18:55.000 234 33854.63 303.34 17100.08 37929.27 2019-08-22 09:18:56.000 234 33854.63 303.28 17100.07 88888.00 2019-08-22 09:18:57.000 234 33854.70 303.27 17100.10 88888.00 2019-08-22 09:18:58.000 234 33854.70 303.37 17100.10 88888.00 2019-08-22 09:18:59.000 234 33854.77 303.38 17100.11 88888.00 2019-08-22 09:19:00.000 234 33854.76 303.37 17100.10 37929.25 2019-08-22 09:19:01.000 234 33854.77 303.33 17100.09 88888.00 2019-08-22 09:19:02.000 234 33854.82 303.33 17100.12 88888.00 2019-08-22 09:19:03.000 234 33854.89 303.36 17100.11 88888.00 2019-08-22 09:19:04.000 234 33854.92 303.33 17100.08 88888.00 2019-08-22 09:19:05.000 234 33854.91 303.36 17100.09 37929.50 2019-08-22 09:19:06.000 234 33854.91 303.34 17100.12 88888.00 2019-08-22 09:19:07.000 234 33854.96 303.34 17100.08 88888.00 2019-08-22 09:19:08.000 234 33854.98 303.30 17100.05 88888.00 2019-08-22 09:19:09.000 234 33855.01 303.25 17100.07 88888.00 2019-08-22 09:19:10.000 234 33855.02 303.24 17100.04 37929.60 2019-08-22 09:19:11.000 234 33855.01 303.25 17100.05 88888.00 2019-08-22 09:19:12.000 234 33854.99 303.25 17100.01 88888.00 2019-08-22 09:19:13.000 234 33855.01 303.22 17100.00 88888.00 2019-08-22 09:19:14.000 234 33855.05 303.17 17100.02 88888.00 2019-08-22 09:19:15.000 234 33855.02 303.18 17100.04 37929.61 2019-08-22 09:19:16.000 234 33855.04 303.18 17100.03 88888.00 2019-08-22 09:19:17.000 234 33855.07 303.18 17100.02 88888.00 2019-08-22 09:19:18.000 234 33855.12 303.20 17099.98 88888.00 2019-08-22 09:19:19.000 234 33855.14 303.21 17099.98 88888.00 2019-08-22 09:19:20.000 234 33855.17 303.22 17100.01 37929.71 2019-08-22 09:19:21.000 234 33855.20 303.19 17099.99 88888.00 2019-08-22 09:19:22.000 234 33855.19 303.19 17099.98 88888.00 2019-08-22 09:19:23.000 234 33855.18 303.16 17100.00 88888.00 2019-08-22 09:19:24.000 234 33855.24 303.19 17100.01 88888.00 2019-08-22 09:19:25.000 234 33855.28 303.18 17099.97 37929.82 2019-08-22 09:19:26.000 234 33855.29 303.19 17099.94 88888.00 2019-08-22 09:19:27.000 234 33855.30 303.21 17099.93 88888.00 2019-08-22 09:19:28.000 234 33855.33 303.18 17099.94 88888.00 2019-08-22 09:19:29.000 234 33855.32 303.15 17099.94 88888.00 2019-08-22 09:19:30.000 234 33855.34 303.16 17099.97 37929.89 2019-08-22 09:19:31.000 234 33855.39 303.17 17099.98 88888.00 2019-08-22 09:19:32.000 234 33855.40 303.19 17099.99 88888.00 2019-08-22 09:19:33.000 234 33855.45 303.18 17100.01 88888.00 2019-08-22 09:19:34.000 234 33855.50 303.14 17099.98 88888.00 2019-08-22 09:19:35.000 234 33855.54 303.15 17099.97 37930.02 2019-08-22 09:19:36.000 234 33855.58 303.07 17099.96 88888.00 2019-08-22 09:19:37.000 234 33855.65 303.08 17099.96 88888.00 2019-08-22 09:19:38.000 234 33855.72 303.11 17099.99 88888.00 2019-08-22 09:19:39.000 234 33855.74 303.10 17099.94 88888.00 2019-08-22 09:19:40.000 234 33855.74 303.04 17099.93 37930.16 2019-08-22 09:19:41.000 234 33855.72 303.05 17099.91 88888.00 2019-08-22 09:19:42.000 234 33855.76 303.09 17099.89 88888.00 2019-08-22 09:19:43.000 234 33855.79 303.07 17099.91 88888.00 2019-08-22 09:19:44.000 234 33855.81 303.08 17099.90 88888.00 2019-08-22 09:19:45.000 234 33855.81 303.12 17099.87 37930.12 2019-08-22 09:19:46.000 234 33855.85 303.12 17099.85 88888.00 2019-08-22 09:19:47.000 234 33855.89 303.11 17099.87 88888.00 2019-08-22 09:19:48.000 234 33855.89 303.08 17099.84 88888.00 2019-08-22 09:19:49.000 234 33855.94 303.05 17099.86 88888.00 2019-08-22 09:19:50.000 234 33856.02 303.06 17099.84 37930.38 2019-08-22 09:19:51.000 234 33856.04 303.03 17099.84 88888.00 2019-08-22 09:19:52.000 234 33856.08 303.01 17099.82 88888.00 2019-08-22 09:19:53.000 234 33856.11 303.01 17099.84 88888.00 2019-08-22 09:19:54.000 234 33856.12 302.94 17099.83 88888.00 2019-08-22 09:19:55.000 234 33856.14 302.92 17099.81 37930.34 2019-08-22 09:19:56.000 234 33856.17 302.90 17099.81 88888.00 2019-08-22 09:19:57.000 234 33856.19 302.91 17099.81 88888.00 2019-08-22 09:19:58.000 234 33856.18 302.93 17099.83 88888.00 2019-08-22 09:19:59.000 234 33856.23 302.97 17099.82 88888.00 2019-08-22 09:20:00.000 234 33856.25 302.91 17099.81 37930.55 2019-08-22 09:20:01.000 234 33856.27 302.92 17099.79 88888.00 2019-08-22 09:20:02.000 234 33856.31 302.93 17099.79 88888.00 2019-08-22 09:20:03.000 234 33856.33 302.91 17099.81 88888.00 2019-08-22 09:20:04.000 234 33856.39 302.92 17099.82 88888.00 2019-08-22 09:20:05.000 234 33856.38 302.94 17099.83 37930.59 2019-08-22 09:20:06.000 234 33856.41 302.91 17099.83 88888.00 2019-08-22 09:20:07.000 234 33856.42 302.90 17099.83 88888.00 2019-08-22 09:20:08.000 234 33856.40 302.92 17099.82 88888.00 2019-08-22 09:20:09.000 234 33856.42 302.90 17099.79 88888.00 2019-08-22 09:20:10.000 234 33856.43 302.88 17099.77 37930.70 2019-08-22 09:20:11.000 234 33856.46 302.84 17099.79 88888.00 2019-08-22 09:20:12.000 234 33856.48 302.83 17099.79 88888.00 2019-08-22 09:20:13.000 234 33856.49 302.87 17099.73 88888.00 2019-08-22 09:20:14.000 234 33856.53 302.86 17099.74 88888.00 2019-08-22 09:20:15.000 234 33856.56 302.88 17099.74 37930.68 2019-08-22 09:20:16.000 234 33856.59 302.88 17099.75 88888.00 2019-08-22 09:20:17.000 234 33856.60 302.85 17099.78 88888.00 2019-08-22 09:20:18.000 234 33856.63 302.85 17099.75 88888.00 2019-08-22 09:20:19.000 234 33856.65 302.84 17099.75 88888.00 2019-08-22 09:20:20.000 234 33856.68 302.84 17099.75 37930.89 2019-08-22 09:20:21.000 234 33856.73 302.81 17099.73 88888.00 2019-08-22 09:20:22.000 234 33856.75 302.82 17099.78 88888.00 2019-08-22 09:20:23.000 234 33856.76 302.86 17099.78 88888.00 2019-08-22 09:20:24.000 234 33856.71 302.87 17099.78 88888.00 2019-08-22 09:20:25.000 234 33856.77 302.85 17099.80 37931.03 2019-08-22 09:20:26.000 234 33856.81 302.85 17099.75 88888.00 2019-08-22 09:20:27.000 234 33856.83 302.86 17099.77 88888.00 2019-08-22 09:20:28.000 234 33856.82 302.85 17099.75 88888.00 2019-08-22 09:20:29.000 234 33856.86 302.88 17099.74 88888.00 2019-08-22 09:20:30.000 234 33856.88 302.85 17099.77 37931.11 2019-08-22 09:20:31.000 234 33856.90 302.82 17099.75 88888.00 2019-08-22 09:20:32.000 234 33856.91 302.85 17099.79 88888.00 2019-08-22 09:20:33.000 234 33856.91 302.78 17099.75 88888.00 2019-08-22 09:20:34.000 234 33856.94 302.79 17099.75 88888.00 2019-08-22 09:20:35.000 234 33857.00 302.80 17099.76 37931.05 2019-08-22 09:20:36.000 234 33857.04 302.82 17099.76 88888.00 2019-08-22 09:20:37.000 234 33857.06 302.82 17099.73 88888.00 2019-08-22 09:20:38.000 234 33857.06 302.80 17099.70 88888.00 2019-08-22 09:20:39.000 234 33857.06 302.81 17099.65 88888.00 2019-08-22 09:20:40.000 234 33857.08 302.78 17099.64 37931.21 2019-08-22 09:20:41.000 234 33857.09 302.76 17099.65 88888.00 2019-08-22 09:20:42.000 234 33857.10 302.75 17099.68 88888.00 2019-08-22 09:20:43.000 234 33857.12 302.77 17099.67 88888.00 2019-08-22 09:20:44.000 234 33857.15 302.75 17099.67 88888.00 2019-08-22 09:20:45.000 234 33857.11 302.79 17099.67 37931.30 2019-08-22 09:20:46.000 234 33857.13 302.79 17099.68 88888.00 2019-08-22 09:20:47.000 234 33857.12 302.71 17099.68 88888.00 2019-08-22 09:20:48.000 234 33857.14 302.68 17099.70 88888.00 2019-08-22 09:20:49.000 234 33857.18 302.64 17099.66 88888.00 2019-08-22 09:20:50.000 234 33857.23 302.66 17099.67 37931.26 2019-08-22 09:20:51.000 234 33857.27 302.68 17099.65 88888.00 2019-08-22 09:20:52.000 234 33857.27 302.65 17099.61 88888.00 2019-08-22 09:20:53.000 234 33857.25 302.67 17099.59 88888.00 2019-08-22 09:20:54.000 234 33857.28 302.68 17099.61 88888.00 2019-08-22 09:20:55.000 234 33857.26 302.66 17099.57 37931.46 2019-08-22 09:20:56.000 234 33857.24 302.65 17099.54 88888.00 2019-08-22 09:20:57.000 234 33857.23 302.62 17099.55 88888.00 2019-08-22 09:20:58.000 234 33857.23 302.63 17099.58 88888.00 2019-08-22 09:20:59.000 234 33857.26 302.68 17099.58 88888.00 2019-08-22 09:21:00.000 234 33857.27 302.63 17099.61 37931.49 2019-08-22 09:21:01.000 234 33857.27 302.61 17099.61 88888.00 2019-08-22 09:21:02.000 234 33857.28 302.57 17099.62 88888.00 2019-08-22 09:21:03.000 234 33857.28 302.62 17099.64 88888.00 2019-08-22 09:21:04.000 234 33857.30 302.62 17099.62 88888.00 2019-08-22 09:21:05.000 234 33857.33 302.63 17099.60 37931.46 2019-08-22 09:21:06.000 234 33857.28 302.62 17099.62 88888.00 2019-08-22 09:21:07.000 234 33857.27 302.59 17099.63 88888.00 2019-08-22 09:21:08.000 234 33857.28 302.57 17099.63 88888.00 2019-08-22 09:21:09.000 234 33857.31 302.58 17099.60 88888.00 2019-08-22 09:21:10.000 234 33857.30 302.57 17099.59 37931.41 2019-08-22 09:21:11.000 234 33857.28 302.55 17099.58 88888.00 2019-08-22 09:21:12.000 234 33857.31 302.53 17099.58 88888.00 2019-08-22 09:21:13.000 234 33857.32 302.52 17099.63 88888.00 2019-08-22 09:21:14.000 234 33857.35 302.57 17099.63 88888.00 2019-08-22 09:21:15.000 234 33857.33 302.58 17099.60 37931.39 2019-08-22 09:21:16.000 234 33857.34 302.54 17099.59 88888.00 2019-08-22 09:21:17.000 234 33857.36 302.52 17099.57 88888.00 2019-08-22 09:21:18.000 234 33857.36 302.56 17099.57 88888.00 2019-08-22 09:21:19.000 234 33857.40 302.58 17099.57 88888.00 2019-08-22 09:21:20.000 234 33857.41 302.57 17099.56 37931.48 2019-08-22 09:21:21.000 234 33857.43 302.57 17099.54 88888.00 2019-08-22 09:21:22.000 234 33857.46 302.59 17099.56 88888.00 2019-08-22 09:21:23.000 234 33857.49 302.55 17099.57 88888.00 2019-08-22 09:21:24.000 234 33857.52 302.55 17099.58 88888.00 2019-08-22 09:21:25.000 234 33857.54 302.55 17099.56 37931.53 2019-08-22 09:21:26.000 234 33857.53 302.52 17099.58 88888.00 2019-08-22 09:21:27.000 234 33857.57 302.51 17099.58 88888.00 2019-08-22 09:21:28.000 234 33857.59 302.50 17099.54 88888.00 2019-08-22 09:21:29.000 234 33857.54 302.46 17099.53 88888.00 2019-08-22 09:21:30.000 234 33857.55 302.45 17099.53 37931.60 2019-08-22 09:21:31.000 234 33857.56 302.44 17099.54 88888.00 2019-08-22 09:21:32.000 234 33857.54 302.40 17099.52 88888.00 2019-08-22 09:21:33.000 234 33857.55 302.40 17099.53 88888.00 2019-08-22 09:21:34.000 234 33857.58 302.42 17099.52 88888.00 2019-08-22 09:21:35.000 234 33857.59 302.45 17099.52 37931.58 2019-08-22 09:21:36.000 234 33857.59 302.44 17099.57 88888.00 2019-08-22 09:21:37.000 234 33857.61 302.43 17099.58 88888.00 2019-08-22 09:21:38.000 234 33857.60 302.40 17099.53 88888.00 2019-08-22 09:21:39.000 234 33857.64 302.41 17099.52 88888.00 2019-08-22 09:21:40.000 234 33857.64 302.35 17099.50 37931.72 2019-08-22 09:21:41.000 234 33857.65 302.34 17099.51 88888.00 2019-08-22 09:21:42.000 234 33857.65 302.31 17099.52 88888.00 2019-08-22 09:21:43.000 234 33857.64 302.33 17099.53 88888.00 2019-08-22 09:21:44.000 234 33857.69 302.31 17099.49 88888.00 2019-08-22 09:21:45.000 234 33857.73 302.32 17099.49 37931.73 2019-08-22 09:21:46.000 234 33857.76 302.33 17099.48 88888.00 2019-08-22 09:21:47.000 234 33857.73 302.32 17099.48 88888.00 2019-08-22 09:21:48.000 234 33857.78 302.30 17099.50 88888.00 2019-08-22 09:21:49.000 234 33857.80 302.30 17099.50 88888.00 2019-08-22 09:21:50.000 234 33857.77 302.30 17099.50 37931.75 2019-08-22 09:21:51.000 234 33857.76 302.33 17099.52 88888.00 2019-08-22 09:21:52.000 234 33857.78 302.32 17099.55 88888.00 2019-08-22 09:21:53.000 234 33857.78 302.25 17099.55 88888.00 2019-08-22 09:21:54.000 234 33857.79 302.23 17099.53 88888.00 2019-08-22 09:21:55.000 234 33857.82 302.27 17099.54 37931.71 2019-08-22 09:21:56.000 234 33857.83 302.23 17099.56 88888.00 2019-08-22 09:21:57.000 234 33857.83 302.26 17099.58 88888.00 2019-08-22 09:21:58.000 234 33857.83 302.28 17099.58 88888.00 2019-08-22 09:21:59.000 234 33857.83 302.24 17099.53 88888.00 2019-08-22 09:22:00.000 234 33857.86 302.25 17099.53 37931.89 2019-08-22 09:22:01.000 234 33857.84 302.27 17099.50 88888.00 2019-08-22 09:22:02.000 234 33857.84 302.24 17099.47 88888.00 2019-08-22 09:22:03.000 234 33857.87 302.19 17099.47 88888.00 2019-08-22 09:22:04.000 234 33857.87 302.22 17099.47 88888.00 2019-08-22 09:22:05.000 234 33857.87 302.24 17099.49 37931.85 2019-08-22 09:22:06.000 234 33857.88 302.22 17099.46 88888.00 2019-08-22 09:22:07.000 234 33857.93 302.19 17099.44 88888.00 2019-08-22 09:22:08.000 234 33857.91 302.17 17099.43 88888.00 2019-08-22 09:22:09.000 234 33857.90 302.20 17099.43 88888.00 2019-08-22 09:22:10.000 234 33857.93 302.21 17099.41 37932.02 2019-08-22 09:22:11.000 234 33857.99 302.20 17099.43 88888.00 2019-08-22 09:22:12.000 234 33857.96 302.18 17099.43 88888.00 2019-08-22 09:22:13.000 234 33858.01 302.19 17099.39 88888.00 2019-08-22 09:22:14.000 234 33858.02 302.19 17099.37 88888.00 2019-08-22 09:22:15.000 234 33858.03 302.21 17099.37 37932.05 2019-08-22 09:22:16.000 234 33858.03 302.14 17099.36 88888.00 2019-08-22 09:22:17.000 234 33858.05 302.09 17099.37 88888.00 2019-08-22 09:22:18.000 234 33858.08 302.08 17099.43 88888.00 2019-08-22 09:22:19.000 234 33858.11 302.09 17099.37 88888.00 2019-08-22 09:22:20.000 234 33858.11 302.09 17099.33 37932.03 2019-08-22 09:22:21.000 234 33858.10 302.10 17099.36 88888.00 2019-08-22 09:22:22.000 234 33858.11 302.11 17099.37 88888.00 2019-08-22 09:22:23.000 234 33858.16 302.09 17099.38 88888.00 2019-08-22 09:22:24.000 234 33858.20 302.09 17099.36 88888.00 2019-08-22 09:22:25.000 234 33858.24 302.10 17099.37 37932.15 2019-08-22 09:22:26.000 234 33858.24 302.08 17099.35 88888.00 2019-08-22 09:22:27.000 234 33858.25 302.02 17099.32 88888.00 2019-08-22 09:22:28.000 234 33858.27 302.02 17099.30 88888.00 2019-08-22 09:22:29.000 234 33858.28 302.03 17099.33 88888.00 2019-08-22 09:22:30.000 234 33858.29 302.02 17099.33 37932.12 2019-08-22 09:22:31.000 234 33858.29 302.01 17099.31 88888.00 2019-08-22 09:22:32.000 234 33858.31 301.97 17099.31 88888.00 2019-08-22 09:22:33.000 234 33858.33 301.98 17099.35 88888.00 2019-08-22 09:22:34.000 234 33858.34 301.96 17099.33 88888.00 2019-08-22 09:22:35.000 234 33858.32 301.95 17099.34 37932.25 2019-08-22 09:22:36.000 234 33858.34 301.95 17099.34 88888.00 2019-08-22 09:22:37.000 234 33858.40 301.95 17099.29 88888.00 2019-08-22 09:22:38.000 234 33858.39 301.98 17099.27 88888.00 2019-08-22 09:22:39.000 234 33858.41 301.94 17099.25 88888.00 2019-08-22 09:22:40.000 234 33858.45 301.95 17099.25 37932.23 2019-08-22 09:22:41.000 234 33858.40 301.91 17099.28 88888.00 2019-08-22 09:22:42.000 234 33858.42 301.89 17099.26 88888.00 2019-08-22 09:22:43.000 234 33858.41 301.90 17099.27 88888.00 2019-08-22 09:22:44.000 234 33858.46 301.89 17099.27 88888.00 2019-08-22 09:22:45.000 234 33858.46 301.90 17099.25 37932.36 2019-08-22 09:22:46.000 234 33858.56 301.93 17099.27 88888.00 2019-08-22 09:22:47.000 234 33858.59 301.90 17099.25 88888.00 2019-08-22 09:22:48.000 234 33858.59 301.86 17099.26 88888.00 2019-08-22 09:22:49.000 234 33858.58 301.90 17099.27 88888.00 2019-08-22 09:22:50.000 234 33858.61 301.89 17099.26 37932.37 2019-08-22 09:22:51.000 234 33858.65 301.88 17099.21 88888.00 2019-08-22 09:22:52.000 234 33858.64 301.86 17099.25 88888.00 2019-08-22 09:22:53.000 234 33858.66 301.88 17099.24 88888.00 2019-08-22 09:22:54.000 234 33858.67 301.84 17099.22 88888.00 2019-08-22 09:22:55.000 234 33858.69 301.85 17099.24 37932.49 2019-08-22 09:22:56.000 234 33858.67 301.84 17099.23 88888.00 2019-08-22 09:22:57.000 234 33858.71 301.83 17099.24 88888.00 2019-08-22 09:22:58.000 234 33858.74 301.82 17099.23 88888.00 2019-08-22 09:22:59.000 234 33858.75 301.80 17099.21 88888.00 2019-08-22 09:23:00.000 234 33858.74 301.79 17099.24 37932.55 2019-08-22 09:23:01.000 234 33858.76 301.76 17099.29 88888.00 2019-08-22 09:23:02.000 234 33858.80 301.76 17099.25 88888.00 2019-08-22 09:23:03.000 234 33858.79 301.78 17099.20 88888.00 2019-08-22 09:23:04.000 234 33858.81 301.80 17099.18 88888.00 2019-08-22 09:23:05.000 234 33858.84 301.82 17099.15 37932.59 2019-08-22 09:23:06.000 234 33858.87 301.75 17099.18 88888.00 2019-08-22 09:23:07.000 234 33858.88 301.72 17099.18 88888.00 2019-08-22 09:23:08.000 234 33858.91 301.76 17099.19 88888.00 2019-08-22 09:23:09.000 234 33858.92 301.73 17099.19 88888.00 2019-08-22 09:23:10.000 234 33858.92 301.69 17099.17 37932.68 2019-08-22 09:23:11.000 234 33858.90 301.70 17099.16 88888.00 2019-08-22 09:23:12.000 234 33858.94 301.68 17099.18 88888.00 2019-08-22 09:23:13.000 234 33859.00 301.70 17099.18 88888.00 2019-08-22 09:23:14.000 234 33859.05 301.70 17099.22 88888.00 2019-08-22 09:23:15.000 234 33859.05 301.69 17099.20 37932.76 2019-08-22 09:23:16.000 234 33859.06 301.66 17099.19 88888.00 2019-08-22 09:23:17.000 234 33859.07 301.70 17099.19 88888.00 2019-08-22 09:23:18.000 234 33859.06 301.65 17099.19 88888.00 2019-08-22 09:23:19.000 234 33859.05 301.61 17099.19 88888.00 2019-08-22 09:23:20.000 234 33859.10 301.62 17099.16 37932.74 2019-08-22 09:23:21.000 234 33859.07 301.59 17099.14 88888.00 2019-08-22 09:23:22.000 234 33859.09 301.57 17099.15 88888.00 2019-08-22 09:23:23.000 234 33859.12 301.58 17099.16 88888.00 2019-08-22 09:23:24.000 234 33859.13 301.55 17099.17 88888.00 2019-08-22 09:23:25.000 234 33859.13 301.53 17099.16 37932.84 2019-08-22 09:23:26.000 234 33859.14 301.50 17099.15 88888.00 2019-08-22 09:23:27.000 234 33859.15 301.53 17099.18 88888.00 2019-08-22 09:23:28.000 234 33859.18 301.53 17099.20 88888.00 2019-08-22 09:23:29.000 234 33859.21 301.50 17099.20 88888.00 2019-08-22 09:23:30.000 234 33859.21 301.47 17099.20 37932.86 2019-08-22 09:23:31.000 234 33859.20 301.48 17099.22 88888.00 2019-08-22 09:23:32.000 234 33859.23 301.46 17099.18 88888.00 2019-08-22 09:23:33.000 234 33859.25 301.44 17099.15 88888.00 2019-08-22 09:23:34.000 234 33859.28 301.44 17099.14 88888.00 2019-08-22 09:23:35.000 234 33859.30 301.48 17099.17 37932.96 2019-08-22 09:23:36.000 234 33859.28 301.44 17099.17 88888.00 2019-08-22 09:23:37.000 234 33859.30 301.38 17099.17 88888.00 2019-08-22 09:23:38.000 234 33859.30 301.42 17099.16 88888.00 2019-08-22 09:23:39.000 234 33859.35 301.40 17099.19 88888.00 2019-08-22 09:23:40.000 234 33859.36 301.39 17099.21 37932.91 2019-08-22 09:23:41.000 234 33859.37 301.37 17099.19 88888.00 2019-08-22 09:23:42.000 234 33859.39 301.36 17099.16 88888.00 2019-08-22 09:23:43.000 234 33859.43 301.33 17099.17 88888.00 2019-08-22 09:23:44.000 234 33859.44 301.33 17099.19 88888.00 2019-08-22 09:23:45.000 234 33859.40 301.29 17099.15 37933.09 2019-08-22 09:23:46.000 234 33859.41 301.31 17099.13 88888.00 2019-08-22 09:23:47.000 234 33859.43 301.30 17099.06 88888.00 2019-08-22 09:23:48.000 234 33859.47 301.29 17099.06 88888.00 2019-08-22 09:23:49.000 234 33859.49 301.28 17099.06 88888.00 2019-08-22 09:23:50.000 234 33859.52 301.29 17099.06 37933.20 2019-08-22 09:23:51.000 234 33859.55 301.26 17099.06 88888.00 2019-08-22 09:23:52.000 234 33859.54 301.24 17099.06 88888.00 2019-08-22 09:23:53.000 234 33859.57 301.26 17099.08 88888.00 2019-08-22 09:23:54.000 234 33859.55 301.23 17099.10 88888.00 2019-08-22 09:23:55.000 234 33859.53 301.23 17099.15 37933.18 2019-08-22 09:23:56.000 234 33859.54 301.18 17099.18 88888.00 2019-08-22 09:23:57.000 234 33859.51 301.17 17099.15 88888.00 2019-08-22 09:23:58.000 234 33859.53 301.19 17099.13 88888.00 2019-08-22 09:23:59.000 234 33859.55 301.18 17099.17 88888.00 2019-08-22 09:24:00.000 234 33859.57 301.17 17099.16 37933.28 2019-08-22 09:24:01.000 234 33859.59 301.19 17099.17 88888.00 2019-08-22 09:24:02.000 234 33859.59 301.22 17099.13 88888.00 2019-08-22 09:24:03.000 234 33859.58 301.18 17099.15 88888.00 2019-08-22 09:24:04.000 234 33859.57 301.14 17099.12 88888.00 2019-08-22 09:24:05.000 234 33859.58 301.14 17099.17 37933.28 2019-08-22 09:24:06.000 234 33859.56 301.13 17099.20 88888.00 2019-08-22 09:24:07.000 234 33859.58 301.17 17099.19 88888.00 2019-08-22 09:24:08.000 234 33859.60 301.13 17099.12 88888.00 2019-08-22 09:24:09.000 234 33859.63 301.10 17099.13 88888.00 2019-08-22 09:24:10.000 234 33859.66 301.08 17099.14 37933.25 2019-08-22 09:24:11.000 234 33859.64 301.06 17099.12 88888.00 2019-08-22 09:24:12.000 234 33859.65 301.05 17099.09 88888.00 2019-08-22 09:24:13.000 234 33859.64 301.04 17099.09 88888.00 2019-08-22 09:24:14.000 234 33859.66 301.01 17099.08 88888.00 2019-08-22 09:24:15.000 234 33859.63 300.98 17099.08 37933.22 2019-08-22 09:24:16.000 234 33859.60 301.02 17099.10 88888.00 2019-08-22 09:24:17.000 234 33859.57 300.99 17099.08 88888.00 2019-08-22 09:24:18.000 234 33859.60 300.97 17099.12 88888.00 2019-08-22 09:24:19.000 234 33859.59 300.98 17099.09 88888.00 2019-08-22 09:24:20.000 234 33859.57 300.97 17099.03 37933.30 2019-08-22 09:24:21.000 234 33859.57 301.00 17099.03 88888.00 2019-08-22 09:24:22.000 234 33859.62 300.99 17099.02 88888.00 2019-08-22 09:24:23.000 234 33859.59 300.94 17099.02 88888.00 2019-08-22 09:24:24.000 234 33859.60 300.87 17099.02 88888.00 2019-08-22 09:24:25.000 234 33859.61 300.88 17099.06 37933.32 2019-08-22 09:24:26.000 234 33859.63 300.86 17099.05 88888.00 2019-08-22 09:24:27.000 234 33859.60 300.87 17099.05 88888.00 2019-08-22 09:24:28.000 234 33859.64 300.88 17099.08 88888.00 2019-08-22 09:24:29.000 234 33859.65 300.89 17099.05 88888.00 2019-08-22 09:24:30.000 234 33859.64 300.87 17099.02 37933.37 2019-08-22 09:24:31.000 234 33859.65 300.82 17099.04 88888.00 2019-08-22 09:24:32.000 234 33859.68 300.83 17099.05 88888.00 2019-08-22 09:24:33.000 234 33859.69 300.83 17099.06 88888.00 2019-08-22 09:24:34.000 234 33859.70 300.79 17099.06 88888.00 2019-08-22 09:24:35.000 234 33859.67 300.80 17099.06 37933.31 2019-08-22 09:24:36.000 234 33859.66 300.78 17099.07 88888.00 2019-08-22 09:24:37.000 234 33859.66 300.70 17099.06 88888.00 2019-08-22 09:24:38.000 234 33859.64 300.65 17099.04 88888.00 2019-08-22 09:24:39.000 234 33859.63 300.68 17099.05 88888.00 2019-08-22 09:24:40.000 234 33859.65 300.66 17099.07 37933.22 2019-08-22 09:24:41.000 234 33859.67 300.62 17099.05 88888.00 2019-08-22 09:24:42.000 234 33859.66 300.65 17099.06 88888.00 2019-08-22 09:24:43.000 234 33859.66 300.66 17099.06 88888.00 2019-08-22 09:24:44.000 234 33859.64 300.61 17099.05 88888.00 2019-08-22 09:24:45.000 234 33859.65 300.61 17099.07 37933.33 2019-08-22 09:24:46.000 234 33859.64 300.62 17099.10 88888.00 2019-08-22 09:24:47.000 234 33859.65 300.60 17099.11 88888.00 2019-08-22 09:24:48.000 234 33859.62 300.59 17099.12 88888.00 2019-08-22 09:24:49.000 234 33859.59 300.58 17099.14 88888.00 2019-08-22 09:24:50.000 234 33859.56 300.57 17099.13 37933.28 2019-08-22 09:24:51.000 234 33859.57 300.56 17099.08 88888.00 2019-08-22 09:24:52.000 234 33859.60 300.53 17099.00 88888.00 2019-08-22 09:24:53.000 234 33859.61 300.51 17098.97 88888.00 2019-08-22 09:24:54.000 234 33859.62 300.51 17098.98 88888.00 2019-08-22 09:24:55.000 234 33859.61 300.47 17099.02 37933.23 2019-08-22 09:24:56.000 234 33859.64 300.49 17099.02 88888.00 2019-08-22 09:24:57.000 234 33859.65 300.52 17099.04 88888.00 2019-08-22 09:24:58.000 234 33859.67 300.52 17099.05 88888.00 2019-08-22 09:24:59.000 234 33859.70 300.45 17098.97 88888.00 2019-08-22 09:25:00.000 234 33859.70 300.38 17098.95 37933.27 2019-08-22 09:25:01.000 234 33859.69 300.37 17099.02 88888.00 2019-08-22 09:25:02.000 234 33859.68 300.37 17099.04 88888.00 2019-08-22 09:25:03.000 234 33859.68 300.34 17099.07 88888.00 2019-08-22 09:25:04.000 234 33859.68 300.35 17099.05 88888.00 2019-08-22 09:25:05.000 234 33859.65 300.36 17099.03 37933.18 2019-08-22 09:25:06.000 234 33859.68 300.33 17099.03 88888.00 2019-08-22 09:25:07.000 234 33859.70 300.32 17099.04 88888.00 2019-08-22 09:25:08.000 234 33859.70 300.31 17099.05 88888.00 2019-08-22 09:25:09.000 234 33859.71 300.35 17099.03 88888.00 2019-08-22 09:25:10.000 234 33859.72 300.31 17099.03 37933.28 2019-08-22 09:25:11.000 234 33859.75 300.31 17099.03 88888.00 2019-08-22 09:25:12.000 234 33859.76 300.23 17099.05 88888.00 2019-08-22 09:25:13.000 234 33859.75 300.23 17099.05 88888.00 2019-08-22 09:25:14.000 234 33859.75 300.22 17099.03 88888.00 2019-08-22 09:25:15.000 234 33859.74 300.20 17099.05 37933.24 2019-08-22 09:25:16.000 234 33859.74 300.18 17099.05 88888.00 2019-08-22 09:25:17.000 234 33859.73 300.18 17099.10 88888.00 2019-08-22 09:25:18.000 234 33859.73 300.15 17099.04 88888.00 2019-08-22 09:25:19.000 234 33859.77 300.13 17099.06 88888.00 2019-08-22 09:25:20.000 234 33859.80 300.06 17099.06 37933.35 2019-08-22 09:25:21.000 234 33859.79 300.08 17099.05 88888.00 2019-08-22 09:25:22.000 234 33859.78 300.12 17099.09 88888.00 2019-08-22 09:25:23.000 234 33859.77 300.11 17099.06 88888.00 2019-08-22 09:25:24.000 234 33859.82 300.09 17099.05 88888.00 2019-08-22 09:25:25.000 234 33859.83 300.08 17099.05 37933.27 2019-08-22 09:25:26.000 234 33859.85 300.04 17099.02 88888.00 2019-08-22 09:25:27.000 234 33859.82 300.04 17099.02 88888.00 2019-08-22 09:25:28.000 234 33859.81 300.03 17099.01 88888.00 2019-08-22 09:25:29.000 234 33859.85 300.04 17099.04 88888.00 2019-08-22 09:25:30.000 234 33859.86 300.03 17099.02 37933.41 2019-08-22 09:25:31.000 234 33859.86 300.01 17098.97 88888.00 2019-08-22 09:25:32.000 234 33859.84 299.99 17098.98 88888.00 2019-08-22 09:25:33.000 234 33859.84 299.90 17098.98 88888.00 2019-08-22 09:25:34.000 234 33859.83 299.90 17098.98 88888.00 2019-08-22 09:25:35.000 234 33859.83 299.84 17099.02 37933.48 2019-08-22 09:25:36.000 234 33859.82 299.83 17098.99 88888.00 2019-08-22 09:25:37.000 234 33859.85 299.83 17099.01 88888.00 2019-08-22 09:25:38.000 234 33859.84 299.89 17098.98 88888.00 2019-08-22 09:25:39.000 234 33859.85 299.90 17098.99 88888.00 2019-08-22 09:25:40.000 234 33859.85 299.86 17098.99 37933.43 2019-08-22 09:25:41.000 234 33859.84 299.84 17099.00 88888.00 2019-08-22 09:25:42.000 234 33859.80 299.81 17098.99 88888.00 2019-08-22 09:25:43.000 234 33859.77 299.78 17098.96 88888.00 2019-08-22 09:25:44.000 234 33859.75 299.73 17098.92 88888.00 2019-08-22 09:25:45.000 234 33859.77 299.75 17098.95 37933.44 2019-08-22 09:25:46.000 234 33859.78 299.75 17098.94 88888.00 2019-08-22 09:25:47.000 234 33859.81 299.74 17098.98 88888.00 2019-08-22 09:25:48.000 234 33859.78 299.70 17098.97 88888.00 2019-08-22 09:25:49.000 234 33859.78 299.66 17098.99 88888.00 2019-08-22 09:25:50.000 234 33859.76 299.67 17099.02 37933.37 2019-08-22 09:25:51.000 234 33859.78 299.64 17099.02 88888.00 2019-08-22 09:25:52.000 234 33859.80 299.67 17099.02 88888.00 2019-08-22 09:25:53.000 234 33859.81 299.65 17098.97 88888.00 2019-08-22 09:25:54.000 234 33859.76 299.62 17098.96 88888.00 2019-08-22 09:25:55.000 234 33859.74 299.63 17098.98 37933.33 2019-08-22 09:25:56.000 234 33859.78 299.65 17098.98 88888.00 2019-08-22 09:25:57.000 234 33859.80 299.62 17098.98 88888.00 2019-08-22 09:25:58.000 234 33859.78 299.56 17098.93 88888.00 2019-08-22 09:25:59.000 234 33859.81 299.56 17098.97 88888.00 2019-08-22 09:26:00.000 234 33859.82 299.60 17099.03 37933.38 2019-08-22 09:26:01.000 234 33859.78 299.59 17098.99 88888.00 2019-08-22 09:26:02.000 234 33859.75 299.55 17098.99 88888.00 2019-08-22 09:26:03.000 234 33859.72 299.51 17098.99 88888.00 2019-08-22 09:26:04.000 234 33859.75 299.52 17098.99 88888.00 2019-08-22 09:26:05.000 234 33859.73 299.50 17099.01 37933.34 2019-08-22 09:26:06.000 234 33859.71 299.49 17099.04 88888.00 2019-08-22 09:26:07.000 234 33859.71 299.45 17099.05 88888.00 2019-08-22 09:26:08.000 234 33859.68 299.44 17099.02 88888.00 2019-08-22 09:26:09.000 234 33859.66 299.47 17098.99 88888.00 2019-08-22 09:26:10.000 234 33859.71 299.44 17098.99 37933.27 2019-08-22 09:26:11.000 234 33859.69 299.44 17098.98 88888.00 2019-08-22 09:26:12.000 234 33859.64 299.46 17098.99 88888.00 2019-08-22 09:26:13.000 234 33859.65 299.45 17098.94 88888.00 2019-08-22 09:26:14.000 234 33859.67 299.41 17098.93 88888.00 2019-08-22 09:26:15.000 234 33859.62 299.37 17098.92 37933.16 2019-08-22 09:26:16.000 234 33859.64 299.38 17098.94 88888.00 2019-08-22 09:26:17.000 234 33859.66 299.38 17098.93 88888.00 2019-08-22 09:26:18.000 234 33859.64 299.41 17098.96 88888.00 2019-08-22 09:26:19.000 234 33859.60 299.41 17098.99 88888.00 2019-08-22 09:26:20.000 234 33859.58 299.41 17098.96 37933.26 2019-08-22 09:26:21.000 234 33859.58 299.38 17098.93 88888.00 2019-08-22 09:26:22.000 234 33859.61 299.34 17098.95 88888.00 2019-08-22 09:26:23.000 234 33859.61 299.34 17098.98 88888.00 2019-08-22 09:26:24.000 234 33859.61 299.35 17098.95 88888.00 2019-08-22 09:26:25.000 234 33859.63 299.32 17098.98 37933.30 2019-08-22 09:26:26.000 234 33859.62 299.36 17098.98 88888.00 2019-08-22 09:26:27.000 234 33859.63 299.34 17099.02 88888.00 2019-08-22 09:26:28.000 234 33859.64 299.30 17099.03 88888.00 2019-08-22 09:26:29.000 234 33859.67 299.28 17099.00 88888.00 2019-08-22 09:26:30.000 234 33859.68 299.26 17099.05 37933.23 2019-08-22 09:26:31.000 234 33859.67 299.27 17099.04 88888.00 2019-08-22 09:26:32.000 234 33859.67 299.29 17098.99 88888.00 2019-08-22 09:26:33.000 234 33859.66 299.24 17099.00 88888.00 2019-08-22 09:26:34.000 234 33859.66 299.21 17098.99 88888.00 2019-08-22 09:26:35.000 234 33859.68 299.21 17098.99 37933.21 2019-08-22 09:26:36.000 234 33859.67 299.22 17098.99 88888.00 2019-08-22 09:26:37.000 234 33859.67 299.19 17099.02 88888.00 2019-08-22 09:26:38.000 234 33859.67 299.18 17099.01 88888.00 2019-08-22 09:26:39.000 234 33859.68 299.13 17099.01 88888.00 2019-08-22 09:26:40.000 234 33859.64 299.13 17098.97 37933.20 2019-08-22 09:26:41.000 234 33859.63 299.09 17098.97 88888.00 2019-08-22 09:26:42.000 234 33859.63 299.06 17098.94 88888.00 2019-08-22 09:26:43.000 234 33859.64 299.06 17098.99 88888.00 2019-08-22 09:26:44.000 234 33859.66 299.07 17099.00 88888.00 2019-08-22 09:26:45.000 234 33859.61 299.08 17099.01 37933.26 2019-08-22 09:26:46.000 234 33859.60 299.11 17099.02 88888.00 2019-08-22 09:26:47.000 234 33859.60 299.07 17099.00 88888.00 2019-08-22 09:26:48.000 234 33859.62 299.01 17099.00 88888.00 2019-08-22 09:26:49.000 234 33859.61 299.00 17099.02 88888.00 2019-08-22 09:26:50.000 234 33859.61 298.99 17099.06 37933.20 2019-08-22 09:26:51.000 234 33859.62 298.99 17099.02 88888.00 2019-08-22 09:26:52.000 234 33859.66 298.98 17099.00 88888.00 2019-08-22 09:26:53.000 234 33859.62 298.98 17099.02 88888.00 2019-08-22 09:26:54.000 234 33859.61 299.00 17099.06 88888.00 2019-08-22 09:26:55.000 234 33859.67 299.01 17099.06 37933.20 2019-08-22 09:26:56.000 234 33859.67 299.00 17099.05 88888.00 2019-08-22 09:26:57.000 234 33859.69 298.99 17099.07 88888.00 2019-08-22 09:26:58.000 234 33859.66 299.02 17099.02 88888.00 2019-08-22 09:26:59.000 234 33859.65 299.01 17099.02 88888.00 2019-08-22 09:27:00.000 234 33859.65 298.97 17098.98 37933.20 2019-08-22 09:27:01.000 234 33859.67 298.91 17098.96 88888.00 2019-08-22 09:27:02.000 234 33859.68 298.93 17098.93 88888.00 2019-08-22 09:27:03.000 234 33859.67 298.96 17098.97 88888.00 2019-08-22 09:27:04.000 234 33859.67 298.96 17098.99 88888.00 2019-08-22 09:27:05.000 234 33859.68 298.96 17098.99 37933.21 2019-08-22 09:27:06.000 234 33859.65 298.93 17098.98 88888.00 2019-08-22 09:27:07.000 234 33859.63 298.92 17098.99 88888.00 2019-08-22 09:27:08.000 234 33859.63 298.91 17098.98 88888.00 2019-08-22 09:27:09.000 234 33859.65 298.93 17098.98 88888.00 2019-08-22 09:27:10.000 234 33859.69 298.92 17099.02 37933.26 2019-08-22 09:27:11.000 234 33859.70 298.89 17099.00 88888.00 2019-08-22 09:27:12.000 234 33859.68 298.86 17099.01 88888.00 2019-08-22 09:27:13.000 234 33859.67 298.86 17099.03 88888.00 2019-08-22 09:27:14.000 234 33859.62 298.83 17099.01 88888.00 2019-08-22 09:27:15.000 234 33859.58 298.84 17099.04 37933.32 2019-08-22 09:27:16.000 234 33859.63 298.85 17098.98 88888.00 2019-08-22 09:27:17.000 234 33859.67 298.85 17098.97 88888.00 2019-08-22 09:27:18.000 234 33859.66 298.79 17098.99 88888.00 2019-08-22 09:27:19.000 234 33859.66 298.78 17098.97 88888.00 2019-08-22 09:27:20.000 234 33859.66 298.81 17098.93 37933.24 2019-08-22 09:27:21.000 234 33859.64 298.80 17098.94 88888.00 2019-08-22 09:27:22.000 234 33859.66 298.76 17098.93 88888.00 2019-08-22 09:27:23.000 234 33859.64 298.77 17098.94 88888.00 2019-08-22 09:27:24.000 234 33859.66 298.76 17098.95 88888.00 2019-08-22 09:27:25.000 234 33859.67 298.76 17099.00 37933.25 2019-08-22 09:27:26.000 234 33859.67 298.76 17098.99 88888.00 2019-08-22 09:27:27.000 234 33859.67 298.77 17098.98 88888.00 2019-08-22 09:27:28.000 234 33859.65 298.73 17099.01 88888.00 2019-08-22 09:27:29.000 234 33859.64 298.71 17099.01 88888.00 2019-08-22 09:27:30.000 234 33859.65 298.70 17098.97 37933.24 2019-08-22 09:27:31.000 234 33859.63 298.69 17098.98 88888.00 2019-08-22 09:27:32.000 234 33859.61 298.64 17098.96 88888.00 2019-08-22 09:27:33.000 234 33859.60 298.67 17098.94 88888.00 2019-08-22 09:27:34.000 234 33859.58 298.67 17098.92 88888.00 2019-08-22 09:27:35.000 234 33859.59 298.63 17098.96 37933.19 2019-08-22 09:27:36.000 234 33859.58 298.65 17099.00 88888.00 2019-08-22 09:27:37.000 234 33859.62 298.63 17099.02 88888.00 2019-08-22 09:27:38.000 234 33859.61 298.63 17099.03 88888.00 2019-08-22 09:27:39.000 234 33859.58 298.67 17099.04 88888.00 2019-08-22 09:27:40.000 234 33859.55 298.65 17099.03 37933.15 2019-08-22 09:27:41.000 234 33859.55 298.62 17099.02 88888.00 2019-08-22 09:27:42.000 234 33859.54 298.63 17099.00 88888.00 2019-08-22 09:27:43.000 234 33859.53 298.60 17098.96 88888.00 2019-08-22 09:27:44.000 234 33859.50 298.58 17098.94 88888.00 2019-08-22 09:27:45.000 234 33859.48 298.54 17098.95 37933.07 2019-08-22 09:27:46.000 234 33859.44 298.54 17098.94 88888.00 2019-08-22 09:27:47.000 234 33859.46 298.52 17098.94 88888.00 2019-08-22 09:27:48.000 234 33859.45 298.54 17098.98 88888.00 2019-08-22 09:27:49.000 234 33859.45 298.58 17098.96 88888.00 2019-08-22 09:27:50.000 234 33859.45 298.56 17098.93 37933.02 2019-08-22 09:27:51.000 234 33859.48 298.55 17098.94 88888.00 2019-08-22 09:27:52.000 234 33859.49 298.52 17098.97 88888.00 2019-08-22 09:27:53.000 234 33859.41 298.51 17098.96 88888.00 2019-08-22 09:27:54.000 234 33859.41 298.51 17098.92 88888.00 2019-08-22 09:27:55.000 234 33859.44 298.57 17098.93 37933.02 2019-08-22 09:27:56.000 234 33859.42 298.56 17098.96 88888.00 2019-08-22 09:27:57.000 234 33859.43 298.54 17098.95 88888.00 2019-08-22 09:27:58.000 234 33859.41 298.54 17098.99 88888.00 2019-08-22 09:27:59.000 234 33859.37 298.51 17098.99 88888.00 2019-08-22 09:28:00.000 234 33859.33 298.49 17098.99 37932.93 2019-08-22 09:28:01.000 234 33859.28 298.48 17098.99 88888.00 2019-08-22 09:28:02.000 234 33859.29 298.47 17098.97 88888.00 2019-08-22 09:28:03.000 234 33859.29 298.45 17098.97 88888.00 2019-08-22 09:28:04.000 234 33859.27 298.42 17098.96 88888.00 2019-08-22 09:28:05.000 234 33859.25 298.43 17098.94 37932.89 2019-08-22 09:28:06.000 234 33859.25 298.43 17098.94 88888.00 2019-08-22 09:28:07.000 234 33859.25 298.41 17098.94 88888.00 2019-08-22 09:28:08.000 234 33859.26 298.38 17098.93 88888.00 2019-08-22 09:28:09.000 234 33859.21 298.33 17098.95 88888.00 2019-08-22 09:28:10.000 234 33859.17 298.34 17098.94 37932.82 2019-08-22 09:28:11.000 234 33859.16 298.31 17098.94 88888.00 2019-08-22 09:28:12.000 234 33859.12 298.32 17098.97 88888.00 2019-08-22 09:28:13.000 234 33859.10 298.35 17098.99 88888.00 2019-08-22 09:28:14.000 234 33859.04 298.33 17098.94 88888.00 2019-08-22 09:28:15.000 234 33859.04 298.29 17098.93 37932.86 2019-08-22 09:28:16.000 234 33859.03 298.33 17098.94 88888.00 2019-08-22 09:28:17.000 234 33859.01 298.35 17098.92 88888.00 2019-08-22 09:28:18.000 234 33859.00 298.34 17098.95 88888.00 2019-08-22 09:28:19.000 234 33859.01 298.35 17098.94 88888.00 2019-08-22 09:28:20.000 234 33859.00 298.38 17098.94 37932.73 2019-08-22 09:28:21.000 234 33858.98 298.39 17098.98 88888.00 2019-08-22 09:28:22.000 234 33859.00 298.37 17098.94 88888.00 2019-08-22 09:28:23.000 234 33858.98 298.36 17098.93 88888.00 2019-08-22 09:28:24.000 234 33858.92 298.35 17098.97 88888.00 2019-08-22 09:28:25.000 234 33858.89 298.37 17098.96 37932.63 2019-08-22 09:28:26.000 234 33858.89 298.35 17098.96 88888.00 2019-08-22 09:28:27.000 234 33858.90 298.36 17098.97 88888.00 2019-08-22 09:28:28.000 234 33858.88 298.32 17099.00 88888.00 2019-08-22 09:28:29.000 234 33858.83 298.29 17098.97 88888.00 2019-08-22 09:28:30.000 234 33858.80 298.31 17098.96 37932.58 2019-08-22 09:28:31.000 234 33858.79 298.31 17098.97 88888.00 2019-08-22 09:28:32.000 234 33858.79 298.34 17098.97 88888.00 2019-08-22 09:28:33.000 234 33858.79 298.32 17099.01 88888.00 2019-08-22 09:28:34.000 234 33858.77 298.32 17099.02 88888.00 2019-08-22 09:28:35.000 234 33858.76 298.32 17099.03 37932.44 2019-08-22 09:28:36.000 234 33858.73 298.30 17099.02 88888.00 2019-08-22 09:28:37.000 234 33858.72 298.30 17099.02 88888.00 2019-08-22 09:28:38.000 234 33858.70 298.29 17099.06 88888.00 2019-08-22 09:28:39.000 234 33858.70 298.28 17099.07 88888.00 2019-08-22 09:28:40.000 234 33858.73 298.26 17099.05 37932.42 2019-08-22 09:28:41.000 234 33858.67 298.26 17099.03 88888.00 2019-08-22 09:28:42.000 234 33858.67 298.29 17099.07 88888.00 2019-08-22 09:28:43.000 234 33858.68 298.29 17099.09 88888.00 2019-08-22 09:28:44.000 234 33858.65 298.23 17099.09 88888.00 2019-08-22 09:28:45.000 234 33858.63 298.23 17099.07 37932.32 2019-08-22 09:28:46.000 234 33858.62 298.26 17099.05 88888.00 2019-08-22 09:28:47.000 234 33858.64 298.30 17099.06 88888.00 2019-08-22 09:28:48.000 234 33858.61 298.32 17099.01 88888.00 2019-08-22 09:28:49.000 234 33858.61 298.33 17099.01 88888.00 2019-08-22 09:28:50.000 234 33858.60 298.31 17098.99 37932.37 2019-08-22 09:28:51.000 234 33858.57 298.26 17099.04 88888.00 2019-08-22 09:28:52.000 234 33858.56 298.26 17099.05 88888.00 2019-08-22 09:28:53.000 234 33858.57 298.21 17099.06 88888.00 2019-08-22 09:28:54.000 234 33858.55 298.23 17099.07 88888.00 2019-08-22 09:28:55.000 234 33858.51 298.24 17099.06 37932.38 2019-08-22 09:28:56.000 234 33858.47 298.21 17099.07 88888.00 2019-08-22 09:28:57.000 234 33858.46 298.21 17099.13 88888.00 2019-08-22 09:28:58.000 234 33858.49 298.20 17099.11 88888.00 2019-08-22 09:28:59.000 234 33858.47 298.19 17099.11 88888.00 2019-08-22 09:29:00.000 234 33858.39 298.19 17099.10 37932.19 2019-08-22 09:29:01.000 234 33858.35 298.20 17099.08 88888.00 2019-08-22 09:29:02.000 234 33858.32 298.20 17099.09 88888.00 2019-08-22 09:29:03.000 234 33858.31 298.16 17099.12 88888.00 2019-08-22 09:29:04.000 234 33858.29 298.15 17099.11 88888.00 2019-08-22 09:29:05.000 234 33858.28 298.14 17099.08 37932.19 2019-08-22 09:29:06.000 234 33858.27 298.15 17099.07 88888.00 2019-08-22 09:29:07.000 234 33858.28 298.15 17099.04 88888.00 2019-08-22 09:29:08.000 234 33858.24 298.14 17099.08 88888.00 2019-08-22 09:29:09.000 234 33858.24 298.10 17099.09 88888.00 2019-08-22 09:29:10.000 234 33858.23 298.09 17099.08 37932.07 2019-08-22 09:29:11.000 234 33858.21 298.14 17099.06 88888.00 2019-08-22 09:29:12.000 234 33858.18 298.17 17099.08 88888.00 2019-08-22 09:29:13.000 234 33858.14 298.15 17099.11 88888.00 2019-08-22 09:29:14.000 234 33858.10 298.12 17099.11 88888.00 2019-08-22 09:29:15.000 234 33858.10 298.11 17099.15 37931.97 2019-08-22 09:29:16.000 234 33858.11 298.09 17099.16 88888.00 2019-08-22 09:29:17.000 234 33858.09 298.08 17099.11 88888.00 2019-08-22 09:29:18.000 234 33858.08 298.09 17099.09 88888.00 2019-08-22 09:29:19.000 234 33858.10 298.06 17099.10 88888.00 2019-08-22 09:29:20.000 234 33858.06 298.03 17099.11 37931.94 2019-08-22 09:29:21.000 234 33858.10 298.01 17099.10 88888.00 2019-08-22 09:29:22.000 234 33858.08 297.98 17099.12 88888.00 2019-08-22 09:29:23.000 234 33858.03 297.98 17099.10 88888.00 2019-08-22 09:29:24.000 234 33857.99 297.97 17099.10 88888.00 2019-08-22 09:29:25.000 234 33858.04 297.99 17099.15 37931.78 2019-08-22 09:29:26.000 234 33858.02 297.97 17099.13 88888.00 2019-08-22 09:29:27.000 234 33857.97 297.99 17099.10 88888.00 2019-08-22 09:29:28.000 234 33857.96 298.00 17099.13 88888.00 2019-08-22 09:29:29.000 234 33857.95 298.02 17099.15 88888.00 2019-08-22 09:29:30.000 234 33857.96 298.00 17099.14 37931.76 2019-08-22 09:29:31.000 234 33857.90 297.97 17099.11 88888.00 2019-08-22 09:29:32.000 234 33857.88 297.95 17099.12 88888.00 2019-08-22 09:29:33.000 234 33857.92 297.93 17099.12 88888.00 2019-08-22 09:29:34.000 234 33857.91 297.92 17099.09 88888.00 2019-08-22 09:29:35.000 234 33857.89 297.95 17099.12 37931.77 2019-08-22 09:29:36.000 234 33857.85 297.96 17099.14 88888.00 2019-08-22 09:29:37.000 234 33857.83 297.97 17099.15 88888.00 2019-08-22 09:29:38.000 234 33857.83 297.94 17099.13 88888.00 2019-08-22 09:29:39.000 234 33857.78 297.93 17099.13 88888.00 2019-08-22 09:29:40.000 234 33857.72 297.91 17099.13 37931.65 2019-08-22 09:29:41.000 234 33857.71 297.91 17099.12 88888.00 2019-08-22 09:29:42.000 234 33857.69 297.87 17099.12 88888.00 2019-08-22 09:29:43.000 234 33857.70 297.89 17099.13 88888.00 2019-08-22 09:29:44.000 234 33857.71 297.88 17099.10 88888.00 2019-08-22 09:29:45.000 234 33857.68 297.91 17099.15 37931.65 2019-08-22 09:29:46.000 234 33857.66 297.91 17099.14 88888.00 2019-08-22 09:29:47.000 234 33857.63 297.91 17099.14 88888.00 2019-08-22 09:29:48.000 234 33857.62 297.90 17099.13 88888.00 2019-08-22 09:29:49.000 234 33857.60 297.89 17099.17 88888.00 2019-08-22 09:29:50.000 234 33857.58 297.86 17099.15 37931.62 2019-08-22 09:29:51.000 234 33857.58 297.86 17099.13 88888.00 2019-08-22 09:29:52.000 234 33857.53 297.89 17099.13 88888.00 2019-08-22 09:29:53.000 234 33857.53 297.89 17099.13 88888.00 2019-08-22 09:29:54.000 234 33857.52 297.89 17099.10 88888.00 2019-08-22 09:29:55.000 234 33857.52 297.90 17099.13 37931.46 2019-08-22 09:29:56.000 234 33857.47 297.90 17099.14 88888.00 2019-08-22 09:29:57.000 234 33857.46 297.89 17099.15 88888.00 2019-08-22 09:29:58.000 234 33857.44 297.88 17099.12 88888.00 2019-08-22 09:29:59.000 234 33857.46 297.84 17099.12 88888.00 2019-08-22 09:30:00.000 234 33857.49 297.83 17099.10 37931.43 2019-08-22 09:30:01.000 234 33857.46 297.85 17099.12 88888.00 2019-08-22 09:30:02.000 234 33857.40 297.80 17099.10 88888.00 2019-08-22 09:30:03.000 234 33857.42 297.81 17099.11 88888.00 2019-08-22 09:30:04.000 234 33857.42 297.82 17099.09 88888.00 2019-08-22 09:30:05.000 234 33857.40 297.84 17099.10 37931.34 2019-08-22 09:30:06.000 234 33857.43 297.83 17099.11 88888.00 2019-08-22 09:30:07.000 234 33857.44 297.80 17099.13 88888.00 2019-08-22 09:30:08.000 234 33857.44 297.76 17099.13 88888.00 2019-08-22 09:30:09.000 234 33857.43 297.78 17099.14 88888.00 2019-08-22 09:30:10.000 234 33857.40 297.76 17099.13 37931.31 2019-08-22 09:30:11.000 234 33857.39 297.77 17099.12 88888.00 2019-08-22 09:30:12.000 234 33857.40 297.78 17099.15 88888.00 2019-08-22 09:30:13.000 234 33857.39 297.76 17099.16 88888.00 2019-08-22 09:30:14.000 234 33857.36 297.77 17099.17 88888.00 2019-08-22 09:30:15.000 234 33857.34 297.79 17099.16 37931.27 2019-08-22 09:30:16.000 234 33857.33 297.77 17099.13 88888.00 2019-08-22 09:30:17.000 234 33857.35 297.75 17099.15 88888.00 2019-08-22 09:30:18.000 234 33857.30 297.74 17099.16 88888.00 2019-08-22 09:30:19.000 234 33857.30 297.76 17099.16 88888.00 2019-08-22 09:30:20.000 234 33857.28 297.76 17099.14 37931.25 2019-08-22 09:30:21.000 234 33857.27 297.75 17099.15 88888.00 2019-08-22 09:30:22.000 234 33857.28 297.74 17099.20 88888.00 2019-08-22 09:30:23.000 234 33857.30 297.76 17099.18 88888.00 2019-08-22 09:30:24.000 234 33857.27 297.72 17099.16 88888.00 2019-08-22 09:30:25.000 234 33857.28 297.71 17099.17 37931.23 2019-08-22 09:30:26.000 234 33857.29 297.70 17099.11 88888.00 2019-08-22 09:30:27.000 234 33857.24 297.69 17099.11 88888.00 2019-08-22 09:30:28.000 234 33857.26 297.68 17099.12 88888.00 2019-08-22 09:30:29.000 234 33857.25 297.69 17099.11 88888.00 2019-08-22 09:30:30.000 234 33857.22 297.68 17099.08 37931.14 2019-08-22 09:30:31.000 234 33857.20 297.66 17099.10 88888.00 2019-08-22 09:30:32.000 234 33857.19 297.63 17099.12 88888.00 2019-08-22 09:30:33.000 234 33857.16 297.64 17099.14 88888.00 2019-08-22 09:30:34.000 234 33857.11 297.67 17099.17 88888.00 2019-08-22 09:30:35.000 234 33857.10 297.66 17099.17 37931.19 2019-08-22 09:30:36.000 234 33857.10 297.67 17099.18 88888.00 2019-08-22 09:30:37.000 234 33857.06 297.69 17099.17 88888.00 2019-08-22 09:30:38.000 234 33857.06 297.63 17099.14 88888.00 2019-08-22 09:30:39.000 234 33857.03 297.64 17099.14 88888.00 2019-08-22 09:30:40.000 234 33857.05 297.65 17099.15 37931.04 2019-08-22 09:30:41.000 234 33857.01 297.61 17099.17 88888.00 2019-08-22 09:30:42.000 234 33857.01 297.62 17099.19 88888.00 2019-08-22 09:30:43.000 234 33856.98 297.56 17099.13 88888.00 2019-08-22 09:30:44.000 234 33856.98 297.59 17099.10 88888.00 2019-08-22 09:30:45.000 234 33857.03 297.59 17099.14 37931.10 2019-08-22 09:30:46.000 234 33857.02 297.64 17099.15 88888.00 2019-08-22 09:30:47.000 234 33856.98 297.67 17099.13 88888.00 2019-08-22 09:30:48.000 234 33856.97 297.65 17099.13 88888.00 2019-08-22 09:30:49.000 234 33856.97 297.64 17099.13 88888.00 2019-08-22 09:30:50.000 234 33856.98 297.63 17099.14 37930.97 2019-08-22 09:30:51.000 234 33856.98 297.63 17099.15 88888.00 2019-08-22 09:30:52.000 234 33856.96 297.63 17099.16 88888.00 2019-08-22 09:30:53.000 234 33856.89 297.63 17099.11 88888.00 2019-08-22 09:30:54.000 234 33856.87 297.64 17099.13 88888.00 2019-08-22 09:30:55.000 234 33856.87 297.65 17099.15 37930.89 2019-08-22 09:30:56.000 234 33856.84 297.65 17099.15 88888.00 2019-08-22 09:30:57.000 234 33856.82 297.64 17099.17 88888.00 2019-08-22 09:30:58.000 234 33856.81 297.64 17099.19 88888.00 2019-08-22 09:30:59.000 234 33856.79 297.66 17099.22 88888.00 2019-08-22 09:31:00.000 234 33856.72 297.65 17099.21 37930.70 2019-08-22 09:31:01.000 234 33856.65 297.64 17099.21 88888.00 2019-08-22 09:31:02.000 234 33856.65 297.61 17099.23 88888.00 2019-08-22 09:31:03.000 234 33856.62 297.59 17099.21 88888.00 2019-08-22 09:31:04.000 234 33856.62 297.57 17099.19 88888.00 2019-08-22 09:31:05.000 234 33856.58 297.62 17099.19 37930.69 2019-08-22 09:31:06.000 234 33856.53 297.63 17099.21 88888.00 2019-08-22 09:31:07.000 234 33856.49 297.62 17099.22 88888.00 2019-08-22 09:31:08.000 234 33856.46 297.61 17099.19 88888.00 2019-08-22 09:31:09.000 234 33856.42 297.60 17099.20 88888.00 2019-08-22 09:31:10.000 234 33856.42 297.59 17099.18 37930.56 2019-08-22 09:31:11.000 234 33856.39 297.57 17099.22 88888.00 2019-08-22 09:31:12.000 234 33856.35 297.57 17099.22 88888.00 2019-08-22 09:31:13.000 234 33856.35 297.61 17099.22 88888.00 2019-08-22 09:31:14.000 234 33856.34 297.59 17099.22 88888.00 2019-08-22 09:31:15.000 234 33856.32 297.59 17099.19 37930.54 2019-08-22 09:31:16.000 234 33856.27 297.59 17099.18 88888.00 2019-08-22 09:31:17.000 234 33856.21 297.53 17099.15 88888.00 2019-08-22 09:31:18.000 234 33856.16 297.50 17099.17 88888.00 2019-08-22 09:31:19.000 234 33856.13 297.51 17099.22 88888.00 2019-08-22 09:31:20.000 234 33856.13 297.53 17099.26 37930.27 2019-08-22 09:31:21.000 234 33856.11 297.53 17099.26 88888.00 2019-08-22 09:31:22.000 234 33856.07 297.54 17099.27 88888.00 2019-08-22 09:31:23.000 234 33856.02 297.52 17099.23 88888.00 2019-08-22 09:31:24.000 234 33856.01 297.52 17099.21 88888.00 2019-08-22 09:31:25.000 234 33856.00 297.54 17099.18 37930.22 2019-08-22 09:31:26.000 234 33855.97 297.57 17099.20 88888.00 2019-08-22 09:31:27.000 234 33855.95 297.54 17099.18 88888.00 2019-08-22 09:31:28.000 234 33855.94 297.53 17099.20 88888.00 2019-08-22 09:31:29.000 234 33855.91 297.52 17099.19 88888.00 2019-08-22 09:31:30.000 234 33855.92 297.52 17099.19 37930.07 2019-08-22 09:31:31.000 234 33855.90 297.51 17099.19 88888.00 2019-08-22 09:31:32.000 234 33855.89 297.54 17099.17 88888.00 2019-08-22 09:31:33.000 234 33855.83 297.55 17099.15 88888.00 2019-08-22 09:31:34.000 234 33855.81 297.58 17099.20 88888.00 2019-08-22 09:31:35.000 234 33855.79 297.56 17099.22 37930.06 2019-08-22 09:31:36.000 234 33855.79 297.55 17099.19 88888.00 2019-08-22 09:31:37.000 234 33855.78 297.59 17099.19 88888.00 2019-08-22 09:31:38.000 234 33855.71 297.60 17099.22 88888.00 2019-08-22 09:31:39.000 234 33855.69 297.56 17099.22 88888.00 2019-08-22 09:31:40.000 234 33855.70 297.54 17099.23 37929.92 2019-08-22 09:31:41.000 234 33855.69 297.55 17099.24 88888.00 2019-08-22 09:31:42.000 234 33855.65 297.54 17099.18 88888.00 2019-08-22 09:31:43.000 234 33855.61 297.53 17099.15 88888.00 2019-08-22 09:31:44.000 234 33855.60 297.56 17099.20 88888.00 2019-08-22 09:31:45.000 234 33855.60 297.56 17099.20 37929.78 2019-08-22 09:31:46.000 234 33855.56 297.56 17099.16 88888.00 2019-08-22 09:31:47.000 234 33855.52 297.55 17099.15 88888.00 2019-08-22 09:31:48.000 234 33855.51 297.54 17099.20 88888.00 2019-08-22 09:31:49.000 234 33855.50 297.53 17099.19 88888.00 2019-08-22 09:31:50.000 234 33855.48 297.50 17099.21 37929.76 2019-08-22 09:31:51.000 234 33855.48 297.52 17099.19 88888.00 2019-08-22 09:31:52.000 234 33855.50 297.56 17099.18 88888.00 2019-08-22 09:31:53.000 234 33855.46 297.53 17099.20 88888.00 2019-08-22 09:31:54.000 234 33855.46 297.51 17099.19 88888.00 2019-08-22 09:31:55.000 234 33855.46 297.51 17099.16 37929.64 2019-08-22 09:31:56.000 234 33855.43 297.49 17099.13 88888.00 2019-08-22 09:31:57.000 234 33855.43 297.51 17099.19 88888.00 2019-08-22 09:31:58.000 234 33855.46 297.48 17099.20 88888.00 2019-08-22 09:31:59.000 234 33855.47 297.50 17099.21 88888.00 2019-08-22 09:32:00.000 234 33855.45 297.53 17099.25 37929.69 2019-08-22 09:32:01.000 234 33855.45 297.52 17099.22 88888.00 2019-08-22 09:32:02.000 234 33855.47 297.48 17099.19 88888.00 2019-08-22 09:32:03.000 234 33855.47 297.48 17099.20 88888.00 2019-08-22 09:32:04.000 234 33855.46 297.49 17099.17 88888.00 2019-08-22 09:32:05.000 234 33855.53 297.50 17099.15 37929.68 2019-08-22 09:32:06.000 234 33855.49 297.50 17099.15 88888.00 2019-08-22 09:32:07.000 234 33855.46 297.47 17099.16 88888.00 2019-08-22 09:32:08.000 234 33855.48 297.50 17099.14 88888.00 2019-08-22 09:32:09.000 234 33855.51 297.47 17099.18 88888.00 2019-08-22 09:32:10.000 234 33855.50 297.44 17099.18 37929.71 2019-08-22 09:32:11.000 234 33855.49 297.46 17099.21 88888.00 2019-08-22 09:32:12.000 234 33855.49 297.45 17099.22 88888.00 2019-08-22 09:32:13.000 234 33855.49 297.44 17099.18 88888.00 2019-08-22 09:32:14.000 234 33855.53 297.43 17099.14 88888.00 2019-08-22 09:32:15.000 234 33855.50 297.39 17099.15 37929.76 2019-08-22 09:32:16.000 234 33855.52 297.38 17099.19 88888.00 2019-08-22 09:32:17.000 234 33855.54 297.38 17099.19 88888.00 2019-08-22 09:32:18.000 234 33855.51 297.39 17099.17 88888.00 2019-08-22 09:32:19.000 234 33855.55 297.41 17099.20 88888.00 2019-08-22 09:32:20.000 234 33855.55 297.42 17099.16 37929.74 2019-08-22 09:32:21.000 234 33855.53 297.35 17099.16 88888.00 2019-08-22 09:32:22.000 234 33855.57 297.32 17099.17 88888.00 2019-08-22 09:32:23.000 234 33855.59 297.31 17099.17 88888.00 2019-08-22 09:32:24.000 234 33855.57 297.36 17099.19 88888.00 2019-08-22 09:32:25.000 234 33855.63 297.37 17099.20 37929.79 2019-08-22 09:32:26.000 234 33855.68 297.37 17099.20 88888.00 2019-08-22 09:32:27.000 234 33855.68 297.35 17099.20 88888.00 2019-08-22 09:32:28.000 234 33855.68 297.35 17099.24 88888.00 2019-08-22 09:32:29.000 234 33855.68 297.37 17099.22 88888.00 2019-08-22 09:32:30.000 234 33855.65 297.36 17099.20 37929.79 2019-08-22 09:32:31.000 234 33855.65 297.33 17099.21 88888.00 2019-08-22 09:32:32.000 234 33855.67 297.31 17099.21 88888.00 2019-08-22 09:32:33.000 234 33855.71 297.32 17099.22 88888.00 2019-08-22 09:32:34.000 234 33855.73 297.36 17099.25 88888.00 2019-08-22 09:32:35.000 234 33855.78 297.36 17099.26 37929.90 2019-08-22 09:32:36.000 234 33855.84 297.36 17099.22 88888.00 2019-08-22 09:32:37.000 234 33855.83 297.37 17099.18 88888.00 2019-08-22 09:32:38.000 234 33855.81 297.33 17099.19 88888.00 2019-08-22 09:32:39.000 234 33855.86 297.38 17099.19 88888.00 2019-08-22 09:32:40.000 234 33855.88 297.35 17099.18 37929.98 2019-08-22 09:32:41.000 234 33855.90 297.32 17099.17 88888.00 2019-08-22 09:32:42.000 234 33855.90 297.32 17099.19 88888.00 2019-08-22 09:32:43.000 234 33855.92 297.32 17099.15 88888.00 2019-08-22 09:32:44.000 234 33855.93 297.35 17099.18 88888.00 2019-08-22 09:32:45.000 234 33855.94 297.36 17099.21 37929.89 2019-08-22 09:32:46.000 234 33855.94 297.37 17099.19 88888.00 2019-08-22 09:32:47.000 234 33855.96 297.42 17099.20 88888.00 2019-08-22 09:32:48.000 234 33855.92 297.37 17099.20 88888.00 2019-08-22 09:32:49.000 234 33855.94 297.34 17099.16 88888.00 2019-08-22 09:32:50.000 234 33855.96 297.36 17099.20 37930.04 2019-08-22 09:32:51.000 234 33855.98 297.38 17099.18 88888.00 2019-08-22 09:32:52.000 234 33856.01 297.37 17099.15 88888.00 2019-08-22 09:32:53.000 234 33855.97 297.36 17099.17 88888.00 2019-08-22 09:32:54.000 234 33855.99 297.35 17099.18 88888.00 2019-08-22 09:32:55.000 234 33856.01 297.39 17099.20 37930.07 2019-08-22 09:32:56.000 234 33856.03 297.38 17099.21 88888.00 2019-08-22 09:32:57.000 234 33856.03 297.37 17099.20 88888.00 2019-08-22 09:32:58.000 234 33856.05 297.37 17099.17 88888.00 2019-08-22 09:32:59.000 234 33856.07 297.35 17099.13 88888.00 2019-08-22 09:33:00.000 234 33856.10 297.34 17099.16 37930.18 2019-08-22 09:33:01.000 234 33856.09 297.34 17099.18 88888.00 2019-08-22 09:33:02.000 234 33856.08 297.33 17099.16 88888.00 2019-08-22 09:33:03.000 234 33856.07 297.33 17099.13 88888.00 2019-08-22 09:33:04.000 234 33856.09 297.32 17099.11 88888.00 2019-08-22 09:33:05.000 234 33856.11 297.30 17099.06 37930.22 2019-08-22 09:33:06.000 234 33856.14 297.30 17099.05 88888.00 2019-08-22 09:33:07.000 234 33856.18 297.34 17099.06 88888.00 2019-08-22 09:33:08.000 234 33856.22 297.30 17099.11 88888.00 2019-08-22 09:33:09.000 234 33856.21 297.26 17099.09 88888.00 2019-08-22 09:33:10.000 234 33856.19 297.25 17099.10 37930.25 2019-08-22 09:33:11.000 234 33856.18 297.27 17099.10 88888.00 2019-08-22 09:33:12.000 234 33856.17 297.30 17099.10 88888.00 2019-08-22 09:33:13.000 234 33856.18 297.31 17099.15 88888.00 2019-08-22 09:33:14.000 234 33856.22 297.30 17099.07 88888.00 2019-08-22 09:33:15.000 234 33856.23 297.30 17099.08 37930.30 2019-08-22 09:33:16.000 234 33856.23 297.29 17099.09 88888.00 2019-08-22 09:33:17.000 234 33856.23 297.27 17099.07 88888.00 2019-08-22 09:33:18.000 234 33856.24 297.29 17099.05 88888.00 2019-08-22 09:33:19.000 234 33856.27 297.32 17099.04 88888.00 2019-08-22 09:33:20.000 234 33856.24 297.28 17099.02 37930.27 2019-08-22 09:33:21.000 234 33856.23 297.30 17099.02 88888.00 2019-08-22 09:33:22.000 234 33856.20 297.30 17099.03 88888.00 2019-08-22 09:33:23.000 234 33856.22 297.31 17099.04 88888.00 2019-08-22 09:33:24.000 234 33856.24 297.33 17099.11 88888.00 2019-08-22 09:33:25.000 234 33856.29 297.30 17099.08 37930.29 2019-08-22 09:33:26.000 234 33856.31 297.25 17099.05 88888.00 2019-08-22 09:33:27.000 234 33856.31 297.28 17099.03 88888.00 2019-08-22 09:33:28.000 234 33856.30 297.33 17099.01 88888.00 2019-08-22 09:33:29.000 234 33856.29 297.32 17099.04 88888.00 2019-08-22 09:33:30.000 234 33856.30 297.29 17099.04 37930.34 2019-08-22 09:33:31.000 234 33856.31 297.31 17099.06 88888.00 2019-08-22 09:33:32.000 234 33856.34 297.26 17099.10 88888.00 2019-08-22 09:33:33.000 234 33856.33 297.23 17099.11 88888.00 2019-08-22 09:33:34.000 234 33856.31 297.25 17099.12 88888.00 2019-08-22 09:33:35.000 234 33856.32 297.28 17099.07 37930.37 2019-08-22 09:33:36.000 234 33856.32 297.28 17099.05 88888.00 2019-08-22 09:33:37.000 234 33856.41 297.31 17099.05 88888.00 2019-08-22 09:33:38.000 234 33856.39 297.30 17099.02 88888.00 2019-08-22 09:33:39.000 234 33856.36 297.31 17099.04 88888.00 2019-08-22 09:33:40.000 234 33856.43 297.30 17099.02 37930.42 2019-08-22 09:33:41.000 234 33856.46 297.30 17098.99 88888.00 2019-08-22 09:33:42.000 234 33856.47 297.32 17099.03 88888.00 2019-08-22 09:33:43.000 234 33856.44 297.30 17099.03 88888.00 2019-08-22 09:33:44.000 234 33856.43 297.30 17099.01 88888.00 2019-08-22 09:33:45.000 234 33856.45 297.33 17099.01 37930.47 2019-08-22 09:33:46.000 234 33856.42 297.28 17099.03 88888.00 2019-08-22 09:33:47.000 234 33856.44 297.23 17099.02 88888.00 2019-08-22 09:33:48.000 234 33856.42 297.25 17099.00 88888.00 2019-08-22 09:33:49.000 234 33856.42 297.29 17099.02 88888.00 2019-08-22 09:33:50.000 234 33856.43 297.28 17099.03 37930.42 2019-08-22 09:33:51.000 234 33856.49 297.24 17099.01 88888.00 2019-08-22 09:33:52.000 234 33856.46 297.23 17099.01 88888.00 2019-08-22 09:33:53.000 234 33856.44 297.24 17099.00 88888.00 2019-08-22 09:33:54.000 234 33856.41 297.24 17098.98 88888.00 2019-08-22 09:33:55.000 234 33856.41 297.24 17098.98 37930.39 2019-08-22 09:33:56.000 234 33856.40 297.22 17098.98 88888.00 2019-08-22 09:33:57.000 234 33856.40 297.25 17099.00 88888.00 2019-08-22 09:33:58.000 234 33856.41 297.27 17098.98 88888.00 2019-08-22 09:33:59.000 234 33856.37 297.25 17099.01 88888.00 2019-08-22 09:34:00.000 234 33856.38 297.24 17099.02 37930.41 2019-08-22 09:34:01.000 234 33856.39 297.21 17099.01 88888.00 2019-08-22 09:34:02.000 234 33856.36 297.18 17099.03 88888.00 2019-08-22 09:34:03.000 234 33856.36 297.20 17099.00 88888.00 2019-08-22 09:34:04.000 234 33856.36 297.19 17099.01 88888.00 2019-08-22 09:34:05.000 234 33856.36 297.19 17099.04 37930.38 2019-08-22 09:34:06.000 234 33856.37 297.21 17099.01 88888.00 2019-08-22 09:34:07.000 234 33856.41 297.24 17099.00 88888.00 2019-08-22 09:34:08.000 234 33856.41 297.23 17099.00 88888.00 2019-08-22 09:34:09.000 234 33856.39 297.20 17099.02 88888.00 2019-08-22 09:34:10.000 234 33856.39 297.20 17099.00 37930.39 2019-08-22 09:34:11.000 234 33856.38 297.21 17099.03 88888.00 2019-08-22 09:34:12.000 234 33856.37 297.21 17099.01 88888.00 2019-08-22 09:34:13.000 234 33856.38 297.22 17098.97 88888.00 2019-08-22 09:34:14.000 234 33856.37 297.22 17098.97 88888.00 2019-08-22 09:34:15.000 234 33856.37 297.22 17098.98 37930.38 2019-08-22 09:34:16.000 234 33856.41 297.23 17098.97 88888.00 2019-08-22 09:34:17.000 234 33856.40 297.24 17098.97 88888.00 2019-08-22 09:34:18.000 234 33856.38 297.24 17098.95 88888.00 2019-08-22 09:34:19.000 234 33856.41 297.25 17098.95 88888.00 2019-08-22 09:34:20.000 234 33856.44 297.25 17098.97 37930.34 2019-08-22 09:34:21.000 234 33856.43 297.23 17099.00 88888.00 2019-08-22 09:34:22.000 234 33856.39 297.24 17098.97 88888.00 2019-08-22 09:34:23.000 234 33856.40 297.22 17098.98 88888.00 2019-08-22 09:34:24.000 234 33856.38 297.21 17099.01 88888.00 2019-08-22 09:34:25.000 234 33856.40 297.22 17099.00 37930.36 2019-08-22 09:34:26.000 234 33856.42 297.22 17099.03 88888.00 2019-08-22 09:34:27.000 234 33856.44 297.21 17099.01 88888.00 2019-08-22 09:34:28.000 234 33856.46 297.23 17098.98 88888.00 2019-08-22 09:34:29.000 234 33856.43 297.21 17098.97 88888.00 2019-08-22 09:34:30.000 234 33856.41 297.23 17098.99 37930.28 2019-08-22 09:34:31.000 234 33856.43 297.22 17098.97 88888.00 2019-08-22 09:34:32.000 234 33856.42 297.23 17098.95 88888.00 2019-08-22 09:34:33.000 234 33856.43 297.20 17098.92 88888.00 2019-08-22 09:34:34.000 234 33856.43 297.16 17098.95 88888.00 2019-08-22 09:34:35.000 234 33856.40 297.16 17098.97 37930.33 2019-08-22 09:34:36.000 234 33856.39 297.19 17098.97 88888.00 2019-08-22 09:34:37.000 234 33856.42 297.16 17098.96 88888.00 2019-08-22 09:34:38.000 234 33856.40 297.17 17098.91 88888.00 2019-08-22 09:34:39.000 234 33856.41 297.13 17098.90 88888.00 2019-08-22 09:34:40.000 234 33856.41 297.17 17098.92 37930.41 2019-08-22 09:34:41.000 234 33856.42 297.13 17098.92 88888.00 2019-08-22 09:34:42.000 234 33856.42 297.12 17098.93 88888.00 2019-08-22 09:34:43.000 234 33856.38 297.13 17098.95 88888.00 2019-08-22 09:34:44.000 234 33856.38 297.13 17098.96 88888.00 2019-08-22 09:34:45.000 234 33856.40 297.14 17098.96 37930.32 2019-08-22 09:34:46.000 234 33856.38 297.13 17098.95 88888.00 2019-08-22 09:34:47.000 234 33856.39 297.14 17098.93 88888.00 2019-08-22 09:34:48.000 234 33856.37 297.13 17098.94 88888.00 2019-08-22 09:34:49.000 234 33856.35 297.10 17098.96 88888.00 2019-08-22 09:34:50.000 234 33856.33 297.10 17098.94 37930.38 2019-08-22 09:34:51.000 234 33856.35 297.10 17098.92 88888.00 2019-08-22 09:34:52.000 234 33856.36 297.15 17098.89 88888.00 2019-08-22 09:34:53.000 234 33856.36 297.16 17098.92 88888.00 2019-08-22 09:34:54.000 234 33856.35 297.14 17098.91 88888.00 2019-08-22 09:34:55.000 234 33856.31 297.16 17098.89 37930.33 2019-08-22 09:34:56.000 234 33856.31 297.15 17098.87 88888.00 2019-08-22 09:34:57.000 234 33856.28 297.14 17098.87 88888.00 2019-08-22 09:34:58.000 234 33856.30 297.09 17098.85 88888.00 2019-08-22 09:34:59.000 234 33856.30 297.09 17098.82 88888.00 2019-08-22 09:35:00.000 234 33856.28 297.13 17098.83 37930.37 2019-08-22 09:35:01.000 234 33856.31 297.14 17098.89 88888.00 2019-08-22 09:35:02.000 234 33856.26 297.14 17098.91 88888.00 2019-08-22 09:35:03.000 234 33856.27 297.17 17098.91 88888.00 2019-08-22 09:35:04.000 234 33856.30 297.16 17098.93 88888.00 2019-08-22 09:35:05.000 234 33856.28 297.17 17098.90 37930.32 2019-08-22 09:35:06.000 234 33856.27 297.11 17098.92 88888.00 2019-08-22 09:35:07.000 234 33856.25 297.08 17098.89 88888.00 2019-08-22 09:35:08.000 234 33856.27 297.07 17098.84 88888.00 2019-08-22 09:35:09.000 234 33856.26 297.08 17098.83 88888.00 2019-08-22 09:35:10.000 234 33856.24 297.09 17098.83 37930.22 2019-08-22 09:35:11.000 234 33856.29 297.11 17098.85 88888.00 2019-08-22 09:35:12.000 234 33856.31 297.11 17098.90 88888.00 2019-08-22 09:35:13.000 234 33856.31 297.07 17098.88 88888.00 2019-08-22 09:35:14.000 234 33856.25 297.10 17098.85 88888.00 2019-08-22 09:35:15.000 234 33856.23 297.13 17098.83 37930.27 2019-08-22 09:35:16.000 234 33856.21 297.13 17098.86 88888.00 2019-08-22 09:35:17.000 234 33856.22 297.10 17098.88 88888.00 2019-08-22 09:35:18.000 234 33856.19 297.10 17098.91 88888.00 2019-08-22 09:35:19.000 234 33856.22 297.09 17098.87 88888.00 2019-08-22 09:35:20.000 234 33856.26 297.10 17098.85 37930.28 2019-08-22 09:35:21.000 234 33856.25 297.11 17098.88 88888.00 2019-08-22 09:35:22.000 234 33856.23 297.08 17098.86 88888.00 2019-08-22 09:35:23.000 234 33856.22 297.04 17098.88 88888.00 2019-08-22 09:35:24.000 234 33856.23 297.00 17098.88 88888.00 2019-08-22 09:35:25.000 234 33856.23 296.98 17098.87 37930.23 2019-08-22 09:35:26.000 234 33856.11 296.97 17098.88 88888.00 2019-08-22 09:35:27.000 234 33856.18 297.01 17098.91 88888.00 2019-08-22 09:35:28.000 234 33856.19 297.06 17098.90 88888.00 2019-08-22 09:35:29.000 234 33856.17 297.05 17098.85 88888.00 2019-08-22 09:35:30.000 234 33856.20 297.03 17098.84 37930.11 2019-08-22 09:35:31.000 234 33856.19 297.03 17098.85 88888.00 2019-08-22 09:35:32.000 234 33856.18 296.99 17098.84 88888.00 2019-08-22 09:35:33.000 234 33856.19 297.01 17098.85 88888.00 2019-08-22 09:35:34.000 234 33856.17 297.02 17098.86 88888.00 2019-08-22 09:35:35.000 234 33856.18 297.03 17098.84 37930.22 2019-08-22 09:35:36.000 234 33856.14 297.01 17098.85 88888.00 2019-08-22 09:35:37.000 234 33856.15 297.00 17098.89 88888.00 2019-08-22 09:35:38.000 234 33856.17 297.01 17098.89 88888.00 2019-08-22 09:35:39.000 234 33856.19 297.00 17098.88 88888.00 2019-08-22 09:35:40.000 234 33856.16 296.95 17098.91 37930.26 2019-08-22 09:35:41.000 234 33856.15 296.93 17098.91 88888.00 2019-08-22 09:35:42.000 234 33856.16 296.94 17098.90 88888.00 2019-08-22 09:35:43.000 234 33856.18 296.98 17098.89 88888.00 2019-08-22 09:35:44.000 234 33856.17 296.92 17098.87 88888.00 2019-08-22 09:35:45.000 234 33856.18 296.89 17098.86 37930.21 2019-08-22 09:35:46.000 234 33856.21 296.92 17098.91 88888.00 2019-08-22 09:35:47.000 234 33856.21 296.91 17098.90 88888.00 2019-08-22 09:35:48.000 234 33856.17 296.89 17098.86 88888.00 2019-08-22 09:35:49.000 234 33856.20 296.90 17098.88 88888.00 2019-08-22 09:35:50.000 234 33856.19 296.89 17098.88 37930.22 2019-08-22 09:35:51.000 234 33856.18 296.86 17098.88 88888.00 2019-08-22 09:35:52.000 234 33856.16 296.91 17098.88 88888.00 2019-08-22 09:35:53.000 234 33856.16 296.92 17098.89 88888.00 2019-08-22 09:35:54.000 234 33856.13 296.91 17098.88 88888.00 2019-08-22 09:35:55.000 234 33856.13 296.88 17098.86 37930.18 2019-08-22 09:35:56.000 234 33856.11 296.88 17098.87 88888.00 2019-08-22 09:35:57.000 234 33856.14 296.90 17098.85 88888.00 2019-08-22 09:35:58.000 234 33856.14 296.89 17098.83 88888.00 2019-08-22 09:35:59.000 234 33856.15 296.94 17098.88 88888.00 2019-08-22 09:36:00.000 234 33856.13 296.91 17098.88 37930.08 2019-08-22 09:36:01.000 234 33856.13 296.89 17098.86 88888.00 2019-08-22 09:36:02.000 234 33856.15 296.84 17098.90 88888.00 2019-08-22 09:36:03.000 234 33856.18 296.84 17098.93 88888.00 2019-08-22 09:36:04.000 234 33856.15 296.85 17098.86 88888.00 2019-08-22 09:36:05.000 234 33856.19 296.88 17098.83 37930.09 2019-08-22 09:36:06.000 234 33856.18 296.91 17098.84 88888.00 2019-08-22 09:36:07.000 234 33856.15 296.91 17098.85 88888.00 2019-08-22 09:36:08.000 234 33856.15 296.89 17098.89 88888.00 2019-08-22 09:36:09.000 234 33856.17 296.85 17098.88 88888.00 2019-08-22 09:36:10.000 234 33856.18 296.85 17098.84 37930.20 2019-08-22 09:36:11.000 234 33856.17 296.87 17098.85 88888.00 2019-08-22 09:36:12.000 234 33856.14 296.85 17098.90 88888.00 2019-08-22 09:36:13.000 234 33856.16 296.88 17098.90 88888.00 2019-08-22 09:36:14.000 234 33856.16 296.85 17098.90 88888.00 2019-08-22 09:36:15.000 234 33856.17 296.85 17098.88 37930.13 2019-08-22 09:36:16.000 234 33856.18 296.81 17098.88 88888.00 2019-08-22 09:36:17.000 234 33856.19 296.83 17098.85 88888.00 2019-08-22 09:36:18.000 234 33856.16 296.83 17098.83 88888.00 2019-08-22 09:36:19.000 234 33856.15 296.80 17098.87 88888.00 2019-08-22 09:36:20.000 234 33856.19 296.79 17098.84 37930.15 2019-08-22 09:36:21.000 234 33856.19 296.79 17098.81 88888.00 2019-08-22 09:36:22.000 234 33856.20 296.77 17098.85 88888.00 2019-08-22 09:36:23.000 234 33856.22 296.83 17098.86 88888.00 2019-08-22 09:36:24.000 234 33856.21 296.82 17098.82 88888.00 2019-08-22 09:36:25.000 234 33856.20 296.83 17098.84 37930.20 2019-08-22 09:36:26.000 234 33856.22 296.80 17098.78 88888.00 2019-08-22 09:36:27.000 234 33856.22 296.81 17098.76 88888.00 2019-08-22 09:36:28.000 234 33856.21 296.75 17098.75 88888.00 2019-08-22 09:36:29.000 234 33856.20 296.76 17098.78 88888.00 2019-08-22 09:36:30.000 234 33856.19 296.81 17098.82 37930.22 2019-08-22 09:36:31.000 234 33856.21 296.80 17098.86 88888.00 2019-08-22 09:36:32.000 234 33856.22 296.81 17098.84 88888.00 2019-08-22 09:36:33.000 234 33856.21 296.75 17098.83 88888.00 2019-08-22 09:36:34.000 234 33856.20 296.74 17098.81 88888.00 2019-08-22 09:36:35.000 234 33856.19 296.72 17098.80 37930.21 2019-08-22 09:36:36.000 234 33856.19 296.75 17098.82 88888.00 2019-08-22 09:36:37.000 234 33856.22 296.78 17098.82 88888.00 2019-08-22 09:36:38.000 234 33856.19 296.80 17098.80 88888.00 2019-08-22 09:36:39.000 234 33856.17 296.81 17098.80 88888.00 2019-08-22 09:36:40.000 234 33856.14 296.78 17098.79 37930.15 2019-08-22 09:36:41.000 234 33856.17 296.77 17098.79 88888.00 2019-08-22 09:36:42.000 234 33856.19 296.78 17098.79 88888.00 2019-08-22 09:36:43.000 234 33856.17 296.78 17098.81 88888.00 2019-08-22 09:36:44.000 234 33856.12 296.77 17098.79 88888.00 2019-08-22 09:36:45.000 234 33856.12 296.81 17098.79 37930.10 2019-08-22 09:36:46.000 234 33856.08 296.78 17098.77 88888.00 2019-08-22 09:36:47.000 234 33856.07 296.74 17098.79 88888.00 2019-08-22 09:36:48.000 234 33856.09 296.78 17098.76 88888.00 2019-08-22 09:36:49.000 234 33856.08 296.77 17098.75 88888.00 2019-08-22 09:36:50.000 234 33856.07 296.75 17098.76 37930.07 2019-08-22 09:36:51.000 234 33856.11 296.76 17098.76 88888.00 2019-08-22 09:36:52.000 234 33856.09 296.78 17098.76 88888.00 2019-08-22 09:36:53.000 234 33856.11 296.82 17098.79 88888.00 2019-08-22 09:36:54.000 234 33856.13 296.82 17098.75 88888.00 2019-08-22 09:36:55.000 234 33856.10 296.81 17098.75 37930.03 2019-08-22 09:36:56.000 234 33856.10 296.78 17098.80 88888.00 2019-08-22 09:36:57.000 234 33856.07 296.78 17098.78 88888.00 2019-08-22 09:36:58.000 234 33856.04 296.77 17098.76 88888.00 2019-08-22 09:36:59.000 234 33856.04 296.78 17098.80 88888.00 2019-08-22 09:37:00.000 234 33856.04 296.78 17098.83 37930.03 2019-08-22 09:37:01.000 234 33856.06 296.74 17098.85 88888.00 2019-08-22 09:37:02.000 234 33856.13 296.73 17098.86 88888.00 2019-08-22 09:37:03.000 234 33856.10 296.75 17098.86 88888.00 2019-08-22 09:37:04.000 234 33856.07 296.79 17098.85 88888.00 2019-08-22 09:37:05.000 234 33856.06 296.80 17098.83 37930.07 2019-08-22 09:37:06.000 234 33856.07 296.80 17098.83 88888.00 2019-08-22 09:37:07.000 234 33856.08 296.75 17098.83 88888.00 2019-08-22 09:37:08.000 234 33856.10 296.74 17098.83 88888.00 2019-08-22 09:37:09.000 234 33856.10 296.73 17098.84 88888.00 2019-08-22 09:37:10.000 234 33856.09 296.75 17098.81 37930.02 2019-08-22 09:37:11.000 234 33856.07 296.72 17098.77 88888.00 2019-08-22 09:37:12.000 234 33856.06 296.70 17098.79 88888.00 2019-08-22 09:37:13.000 234 33856.07 296.72 17098.81 88888.00 2019-08-22 09:37:14.000 234 33856.08 296.72 17098.82 88888.00 2019-08-22 09:37:15.000 234 33856.06 296.72 17098.83 37929.92 2019-08-22 09:37:16.000 234 33856.04 296.70 17098.84 88888.00 2019-08-22 09:37:17.000 234 33855.99 296.70 17098.83 88888.00 2019-08-22 09:37:18.000 234 33855.98 296.68 17098.83 88888.00 2019-08-22 09:37:19.000 234 33856.03 296.67 17098.82 88888.00 2019-08-22 09:37:20.000 234 33856.06 296.68 17098.85 37930.03 2019-08-22 09:37:21.000 234 33856.03 296.68 17098.86 88888.00 2019-08-22 09:37:22.000 234 33856.02 296.64 17098.88 88888.00 2019-08-22 09:37:23.000 234 33856.03 296.63 17098.89 88888.00 2019-08-22 09:37:24.000 234 33856.04 296.64 17098.86 88888.00 2019-08-22 09:37:25.000 234 33856.03 296.62 17098.87 37929.97 2019-08-22 09:37:26.000 234 33856.03 296.64 17098.87 88888.00 2019-08-22 09:37:27.000 234 33856.02 296.68 17098.85 88888.00 2019-08-22 09:37:28.000 234 33856.01 296.65 17098.88 88888.00 2019-08-22 09:37:29.000 234 33856.02 296.60 17098.86 88888.00 2019-08-22 09:37:30.000 234 33856.02 296.61 17098.85 37930.02 2019-08-22 09:37:31.000 234 33856.01 296.64 17098.89 88888.00 2019-08-22 09:37:32.000 234 33856.03 296.63 17098.89 88888.00 2019-08-22 09:37:33.000 234 33856.03 296.64 17098.84 88888.00 2019-08-22 09:37:34.000 234 33856.03 296.64 17098.83 88888.00 2019-08-22 09:37:35.000 234 33856.08 296.64 17098.87 37929.91 2019-08-22 09:37:36.000 234 33856.05 296.63 17098.90 88888.00 2019-08-22 09:37:37.000 234 33856.02 296.59 17098.87 88888.00 2019-08-22 09:37:38.000 234 33856.03 296.56 17098.86 88888.00 2019-08-22 09:37:39.000 234 33856.01 296.59 17098.88 88888.00 2019-08-22 09:37:40.000 234 33855.96 296.59 17098.85 37929.98 2019-08-22 09:37:41.000 234 33855.98 296.62 17098.87 88888.00 2019-08-22 09:37:42.000 234 33856.01 296.65 17098.91 88888.00 2019-08-22 09:37:43.000 234 33855.97 296.64 17098.87 88888.00 2019-08-22 09:37:44.000 234 33855.94 296.66 17098.83 88888.00 2019-08-22 09:37:45.000 234 33855.94 296.70 17098.87 37929.95 2019-08-22 09:37:46.000 234 33855.89 296.70 17098.90 88888.00 2019-08-22 09:37:47.000 234 33855.89 296.65 17098.89 88888.00 2019-08-22 09:37:48.000 234 33855.89 296.66 17098.89 88888.00 2019-08-22 09:37:49.000 234 33855.87 296.63 17098.85 88888.00 2019-08-22 09:37:50.000 234 33855.85 296.62 17098.82 37929.83 2019-08-22 09:37:51.000 234 33855.86 296.60 17098.84 88888.00 2019-08-22 09:37:52.000 234 33855.83 296.61 17098.87 88888.00 2019-08-22 09:37:53.000 234 33855.82 296.65 17098.83 88888.00 2019-08-22 09:37:54.000 234 33855.83 296.65 17098.82 88888.00 2019-08-22 09:37:55.000 234 33855.81 296.66 17098.84 37929.77 2019-08-22 09:37:56.000 234 33855.79 296.68 17098.82 88888.00 2019-08-22 09:37:57.000 234 33855.76 296.71 17098.83 88888.00 2019-08-22 09:37:58.000 234 33855.71 296.68 17098.84 88888.00 2019-08-22 09:37:59.000 234 33855.70 296.66 17098.88 88888.00 2019-08-22 09:38:00.000 234 33855.68 296.66 17098.85 37929.78 2019-08-22 09:38:01.000 234 33855.70 296.67 17098.84 88888.00 2019-08-22 09:38:02.000 234 33855.72 296.63 17098.84 88888.00 2019-08-22 09:38:03.000 234 33855.75 296.67 17098.85 88888.00 2019-08-22 09:38:04.000 234 33855.74 296.66 17098.81 88888.00 2019-08-22 09:38:05.000 234 33855.69 296.64 17098.83 37929.66 2019-08-22 09:38:06.000 234 33855.68 296.65 17098.84 88888.00 2019-08-22 09:38:07.000 234 33855.66 296.67 17098.83 88888.00 2019-08-22 09:38:08.000 234 33855.64 296.68 17098.81 88888.00 2019-08-22 09:38:09.000 234 33855.62 296.70 17098.86 88888.00 2019-08-22 09:38:10.000 234 33855.59 296.69 17098.90 37929.56 2019-08-22 09:38:11.000 234 33855.58 296.67 17098.92 88888.00 2019-08-22 09:38:12.000 234 33855.56 296.63 17098.92 88888.00 2019-08-22 09:38:13.000 234 33855.56 296.62 17098.91 88888.00 2019-08-22 09:38:14.000 234 33855.56 296.65 17098.91 88888.00 2019-08-22 09:38:15.000 234 33855.58 296.63 17098.90 37929.62 2019-08-22 09:38:16.000 234 33855.55 296.63 17098.88 88888.00 2019-08-22 09:38:17.000 234 33855.53 296.67 17098.85 88888.00 2019-08-22 09:38:18.000 234 33855.59 296.64 17098.86 88888.00 2019-08-22 09:38:19.000 234 33855.64 296.64 17098.87 88888.00 2019-08-22 09:38:20.000 234 33855.56 296.63 17098.89 37929.60 2019-08-22 09:38:21.000 234 33855.52 296.61 17098.91 88888.00 2019-08-22 09:38:22.000 234 33855.49 296.62 17098.91 88888.00 2019-08-22 09:38:23.000 234 33855.51 296.61 17098.89 88888.00 2019-08-22 09:38:24.000 234 33855.51 296.62 17098.91 88888.00 2019-08-22 09:38:25.000 234 33855.52 296.61 17098.86 37929.52 2019-08-22 09:38:26.000 234 33855.47 296.60 17098.85 88888.00 2019-08-22 09:38:27.000 234 33855.50 296.57 17098.82 88888.00 2019-08-22 09:38:28.000 234 33855.48 296.59 17098.82 88888.00 2019-08-22 09:38:29.000 234 33855.50 296.65 17098.90 88888.00 2019-08-22 09:38:30.000 234 33855.48 296.66 17098.90 37929.40 2019-08-22 09:38:31.000 234 33855.47 296.61 17098.87 88888.00 2019-08-22 09:38:32.000 234 33855.42 296.58 17098.82 88888.00 2019-08-22 09:38:33.000 234 33855.41 296.63 17098.87 88888.00 2019-08-22 09:38:34.000 234 33855.38 296.65 17098.90 88888.00 2019-08-22 09:38:35.000 234 33855.37 296.61 17098.88 37929.41 2019-08-22 09:38:36.000 234 33855.42 296.59 17098.82 88888.00 2019-08-22 09:38:37.000 234 33855.44 296.58 17098.81 88888.00 2019-08-22 09:38:38.000 234 33855.47 296.57 17098.77 88888.00 2019-08-22 09:38:39.000 234 33855.45 296.59 17098.78 88888.00 2019-08-22 09:38:40.000 234 33855.43 296.60 17098.78 37929.39 2019-08-22 09:38:41.000 234 33855.40 296.56 17098.82 88888.00 2019-08-22 09:38:42.000 234 33855.40 296.61 17098.83 88888.00 2019-08-22 09:38:43.000 234 33855.42 296.66 17098.87 88888.00 2019-08-22 09:38:44.000 234 33855.44 296.64 17098.86 88888.00 2019-08-22 09:38:45.000 234 33855.41 296.63 17098.85 37929.36 2019-08-22 09:38:46.000 234 33855.39 296.65 17098.84 88888.00 2019-08-22 09:38:47.000 234 33855.39 296.65 17098.84 88888.00 2019-08-22 09:38:48.000 234 33855.37 296.61 17098.81 88888.00 2019-08-22 09:38:49.000 234 33855.36 296.59 17098.79 88888.00 2019-08-22 09:38:50.000 234 33855.37 296.57 17098.78 37929.35 2019-08-22 09:38:51.000 234 33855.36 296.58 17098.80 88888.00 2019-08-22 09:38:52.000 234 33855.35 296.61 17098.80 88888.00 2019-08-22 09:38:53.000 234 33855.31 296.60 17098.82 88888.00 2019-08-22 09:38:54.000 234 33855.27 296.58 17098.85 88888.00 2019-08-22 09:38:55.000 234 33855.27 296.60 17098.85 37929.34 2019-08-22 09:38:56.000 234 33855.29 296.62 17098.88 88888.00 2019-08-22 09:38:57.000 234 33855.32 296.61 17098.86 88888.00 2019-08-22 09:38:58.000 234 33855.34 296.60 17098.83 88888.00 2019-08-22 09:38:59.000 234 33855.31 296.63 17098.83 88888.00 2019-08-22 09:39:00.000 234 33855.30 296.61 17098.82 37929.36 2019-08-22 09:39:01.000 234 33855.30 296.62 17098.83 88888.00 2019-08-22 09:39:02.000 234 33855.33 296.61 17098.84 88888.00 2019-08-22 09:39:03.000 234 33855.33 296.59 17098.85 88888.00 2019-08-22 09:39:04.000 234 33855.34 296.58 17098.89 88888.00 2019-08-22 09:39:05.000 234 33855.33 296.52 17098.90 37929.24 2019-08-22 09:39:06.000 234 33855.32 296.55 17098.84 88888.00 2019-08-22 09:39:07.000 234 33855.29 296.57 17098.79 88888.00 2019-08-22 09:39:08.000 234 33855.30 296.53 17098.79 88888.00 2019-08-22 09:39:09.000 234 33855.32 296.52 17098.79 88888.00 2019-08-22 09:39:10.000 234 33855.33 296.56 17098.84 37929.33 2019-08-22 09:39:11.000 234 33855.32 296.57 17098.83 88888.00 2019-08-22 09:39:12.000 234 33855.34 296.54 17098.81 88888.00 2019-08-22 09:39:13.000 234 33855.34 296.52 17098.85 88888.00 2019-08-22 09:39:14.000 234 33855.36 296.55 17098.81 88888.00 2019-08-22 09:39:15.000 234 33855.38 296.53 17098.82 37929.29 2019-08-22 09:39:16.000 234 33855.34 296.51 17098.87 88888.00 2019-08-22 09:39:17.000 234 33855.37 296.54 17098.92 88888.00 2019-08-22 09:39:18.000 234 33855.34 296.53 17098.90 88888.00 2019-08-22 09:39:19.000 234 33855.34 296.50 17098.90 88888.00 2019-08-22 09:39:20.000 234 33855.32 296.52 17098.87 37929.26 2019-08-22 09:39:21.000 234 33855.33 296.53 17098.83 88888.00 2019-08-22 09:39:22.000 234 33855.36 296.51 17098.80 88888.00 2019-08-22 09:39:23.000 234 33855.38 296.50 17098.83 88888.00 2019-08-22 09:39:24.000 234 33855.35 296.51 17098.80 88888.00 2019-08-22 09:39:25.000 234 33855.34 296.50 17098.81 37929.34 2019-08-22 09:39:26.000 234 33855.33 296.48 17098.81 88888.00 2019-08-22 09:39:27.000 234 33855.33 296.51 17098.83 88888.00 2019-08-22 09:39:28.000 234 33855.32 296.51 17098.84 88888.00 2019-08-22 09:39:29.000 234 33855.34 296.49 17098.87 88888.00 2019-08-22 09:39:30.000 234 33855.35 296.47 17098.85 37929.20 2019-08-22 09:39:31.000 234 33855.34 296.45 17098.83 88888.00 2019-08-22 09:39:32.000 234 33855.35 296.45 17098.83 88888.00 2019-08-22 09:39:33.000 234 33855.34 296.46 17098.80 88888.00 2019-08-22 09:39:34.000 234 33855.33 296.45 17098.78 88888.00 2019-08-22 09:39:35.000 234 33855.32 296.46 17098.76 37929.29 2019-08-22 09:39:36.000 234 33855.30 296.46 17098.77 88888.00 2019-08-22 09:39:37.000 234 33855.33 296.46 17098.76 88888.00 2019-08-22 09:39:38.000 234 33855.33 296.46 17098.78 88888.00 2019-08-22 09:39:39.000 234 33855.33 296.47 17098.82 88888.00 2019-08-22 09:39:40.000 234 33855.31 296.47 17098.84 37929.38 2019-08-22 09:39:41.000 234 33855.33 296.44 17098.88 88888.00 2019-08-22 09:39:42.000 234 33855.33 296.46 17098.81 88888.00 2019-08-22 09:39:43.000 234 33855.35 296.44 17098.80 88888.00 2019-08-22 09:39:44.000 234 33855.37 296.41 17098.80 88888.00 2019-08-22 09:39:45.000 234 33855.37 296.41 17098.80 37929.30 2019-08-22 09:39:46.000 234 33855.37 296.40 17098.78 88888.00 2019-08-22 09:39:47.000 234 33855.37 296.41 17098.78 88888.00 2019-08-22 09:39:48.000 234 33855.37 296.37 17098.84 88888.00 2019-08-22 09:39:49.000 234 33855.38 296.33 17098.84 88888.00 2019-08-22 09:39:50.000 234 33855.37 296.34 17098.86 37929.29 2019-08-22 09:39:51.000 234 33855.38 296.33 17098.83 88888.00 2019-08-22 09:39:52.000 234 33855.40 296.29 17098.81 88888.00 2019-08-22 09:39:53.000 234 33855.38 296.30 17098.84 88888.00 2019-08-22 09:39:54.000 234 33855.38 296.31 17098.83 88888.00 2019-08-22 09:39:55.000 234 33855.39 296.34 17098.85 37929.42 2019-08-22 09:39:56.000 234 33855.36 296.33 17098.85 88888.00 2019-08-22 09:39:57.000 234 33855.39 296.36 17098.84 88888.00 2019-08-22 09:39:58.000 234 33855.37 296.38 17098.87 88888.00 2019-08-22 09:39:59.000 234 33855.37 296.38 17098.84 88888.00 2019-08-22 09:40:00.000 234 33855.36 296.36 17098.81 37929.35 2019-08-22 09:40:01.000 234 33855.42 296.32 17098.82 88888.00 2019-08-22 09:40:02.000 234 33855.40 296.35 17098.81 88888.00 2019-08-22 09:40:03.000 234 33855.43 296.37 17098.83 88888.00 2019-08-22 09:40:04.000 234 33855.47 296.35 17098.80 88888.00 2019-08-22 09:40:05.000 234 33855.48 296.36 17098.80 37929.42 2019-08-22 09:40:06.000 234 33855.46 296.36 17098.79 88888.00 2019-08-22 09:40:07.000 234 33855.47 296.38 17098.79 88888.00 2019-08-22 09:40:08.000 234 33855.49 296.40 17098.76 88888.00 2019-08-22 09:40:09.000 234 33855.48 296.36 17098.78 88888.00 2019-08-22 09:40:10.000 234 33855.53 296.35 17098.77 37929.47 2019-08-22 09:40:11.000 234 33855.55 296.36 17098.74 88888.00 2019-08-22 09:40:12.000 234 33855.49 296.34 17098.75 88888.00 2019-08-22 09:40:13.000 234 33855.49 296.36 17098.78 88888.00 2019-08-22 09:40:14.000 234 33855.48 296.37 17098.80 88888.00 2019-08-22 09:40:15.000 234 33855.56 296.37 17098.82 37929.38 2019-08-22 09:40:16.000 234 33855.62 296.38 17098.85 88888.00 2019-08-22 09:40:17.000 234 33855.59 296.39 17098.85 88888.00 2019-08-22 09:40:18.000 234 33855.57 296.38 17098.81 88888.00 2019-08-22 09:40:19.000 234 33855.60 296.38 17098.81 88888.00 2019-08-22 09:40:20.000 234 33855.57 296.37 17098.79 37929.46 2019-08-22 09:40:21.000 234 33855.54 296.38 17098.78 88888.00 2019-08-22 09:40:22.000 234 33855.58 296.41 17098.81 88888.00 2019-08-22 09:40:23.000 234 33855.56 296.35 17098.82 88888.00 2019-08-22 09:40:24.000 234 33855.61 296.32 17098.80 88888.00 2019-08-22 09:40:25.000 234 33855.64 296.30 17098.76 37929.50 2019-08-22 09:40:26.000 234 33855.62 296.31 17098.75 88888.00 2019-08-22 09:40:27.000 234 33855.62 296.35 17098.76 88888.00 2019-08-22 09:40:28.000 234 33855.63 296.37 17098.73 88888.00 2019-08-22 09:40:29.000 234 33855.65 296.36 17098.74 88888.00 2019-08-22 09:40:30.000 234 33855.65 296.32 17098.72 37929.47 2019-08-22 09:40:31.000 234 33855.67 296.30 17098.75 88888.00 2019-08-22 09:40:32.000 234 33855.65 296.30 17098.75 88888.00 2019-08-22 09:40:33.000 234 33855.67 296.36 17098.77 88888.00 2019-08-22 09:40:34.000 234 33855.65 296.32 17098.79 88888.00 2019-08-22 09:40:35.000 234 33855.67 296.31 17098.79 37929.58 2019-08-22 09:40:36.000 234 33855.72 296.31 17098.85 88888.00 2019-08-22 09:40:37.000 234 33855.71 296.29 17098.82 88888.00 2019-08-22 09:40:38.000 234 33855.69 296.28 17098.76 88888.00 2019-08-22 09:40:39.000 234 33855.67 296.29 17098.80 88888.00 2019-08-22 09:40:40.000 234 33855.67 296.31 17098.77 37929.61 2019-08-22 09:40:41.000 234 33855.68 296.31 17098.75 88888.00 2019-08-22 09:40:42.000 234 33855.67 296.28 17098.80 88888.00 2019-08-22 09:40:43.000 234 33855.64 296.32 17098.83 88888.00 2019-08-22 09:40:44.000 234 33855.68 296.30 17098.82 88888.00 2019-08-22 09:40:45.000 234 33855.69 296.27 17098.81 37929.51 2019-08-22 09:40:46.000 234 33855.68 296.27 17098.81 88888.00 2019-08-22 09:40:47.000 234 33855.69 296.27 17098.80 88888.00 2019-08-22 09:40:48.000 234 33855.68 296.25 17098.78 88888.00 2019-08-22 09:40:49.000 234 33855.68 296.27 17098.80 88888.00 2019-08-22 09:40:50.000 234 33855.66 296.24 17098.80 37929.58 2019-08-22 09:40:51.000 234 33855.66 296.21 17098.78 88888.00 2019-08-22 09:40:52.000 234 33855.69 296.22 17098.74 88888.00 2019-08-22 09:40:53.000 234 33855.68 296.24 17098.75 88888.00 2019-08-22 09:40:54.000 234 33855.70 296.19 17098.74 88888.00 2019-08-22 09:40:55.000 234 33855.67 296.19 17098.70 37929.61 2019-08-22 09:40:56.000 234 33855.69 296.19 17098.67 88888.00 2019-08-22 09:40:57.000 234 33855.68 296.17 17098.69 88888.00 2019-08-22 09:40:58.000 234 33855.66 296.15 17098.66 88888.00 2019-08-22 09:40:59.000 234 33855.67 296.11 17098.68 88888.00 2019-08-22 09:41:00.000 234 33855.66 296.12 17098.66 37929.62 2019-08-22 09:41:01.000 234 33855.68 296.16 17098.67 88888.00 2019-08-22 09:41:02.000 234 33855.69 296.14 17098.68 88888.00 2019-08-22 09:41:03.000 234 33855.72 296.15 17098.73 88888.00 2019-08-22 09:41:04.000 234 33855.72 296.19 17098.72 88888.00 2019-08-22 09:41:05.000 234 33855.74 296.17 17098.67 37929.55 2019-08-22 09:41:06.000 234 33855.73 296.14 17098.66 88888.00 2019-08-22 09:41:07.000 234 33855.74 296.16 17098.67 88888.00 2019-08-22 09:41:08.000 234 33855.74 296.13 17098.64 88888.00 2019-08-22 09:41:09.000 234 33855.73 296.16 17098.63 88888.00 2019-08-22 09:41:10.000 234 33855.72 296.20 17098.64 37929.64 2019-08-22 09:41:11.000 234 33855.77 296.26 17098.66 88888.00 2019-08-22 09:41:12.000 234 33855.78 296.29 17098.67 88888.00 2019-08-22 09:41:13.000 234 33855.79 296.24 17098.71 88888.00 2019-08-22 09:41:14.000 234 33855.85 296.21 17098.70 88888.00 2019-08-22 09:41:15.000 234 33855.82 296.22 17098.67 37929.61 2019-08-22 09:41:16.000 234 33855.83 296.21 17098.68 88888.00 2019-08-22 09:41:17.000 234 33855.84 296.20 17098.73 88888.00 2019-08-22 09:41:18.000 234 33855.85 296.20 17098.71 88888.00 2019-08-22 09:41:19.000 234 33855.85 296.19 17098.64 88888.00 2019-08-22 09:41:20.000 234 33855.84 296.16 17098.68 37929.73 2019-08-22 09:41:21.000 234 33855.87 296.21 17098.70 88888.00 2019-08-22 09:41:22.000 234 33855.86 296.20 17098.69 88888.00 2019-08-22 09:41:23.000 234 33855.82 296.17 17098.66 88888.00 2019-08-22 09:41:24.000 234 33855.84 296.19 17098.63 88888.00 2019-08-22 09:41:25.000 234 33855.84 296.17 17098.58 37929.79 2019-08-22 09:41:26.000 234 33855.85 296.17 17098.58 88888.00 2019-08-22 09:41:27.000 234 33855.87 296.17 17098.59 88888.00 2019-08-22 09:41:28.000 234 33855.87 296.15 17098.61 88888.00 2019-08-22 09:41:29.000 234 33855.91 296.13 17098.61 88888.00 2019-08-22 09:41:30.000 234 33855.94 296.12 17098.59 37929.79 2019-08-22 09:41:31.000 234 33855.92 296.10 17098.59 88888.00 2019-08-22 09:41:32.000 234 33855.93 296.12 17098.57 88888.00 2019-08-22 09:41:33.000 234 33855.96 296.14 17098.57 88888.00 2019-08-22 09:41:34.000 234 33855.95 296.10 17098.57 88888.00 2019-08-22 09:41:35.000 234 33855.97 296.08 17098.57 37929.84 2019-08-22 09:41:36.000 234 33855.99 296.07 17098.54 88888.00 2019-08-22 09:41:37.000 234 33856.01 296.06 17098.58 88888.00 2019-08-22 09:41:38.000 234 33856.00 296.06 17098.58 88888.00 2019-08-22 09:41:39.000 234 33856.03 296.08 17098.56 88888.00 2019-08-22 09:41:40.000 234 33856.00 296.09 17098.60 37929.91 2019-08-22 09:41:41.000 234 33856.04 296.10 17098.63 88888.00 2019-08-22 09:41:42.000 234 33856.04 296.04 17098.63 88888.00 2019-08-22 09:41:43.000 234 33856.05 296.02 17098.62 88888.00 2019-08-22 09:41:44.000 234 33856.04 296.00 17098.60 88888.00 2019-08-22 09:41:45.000 234 33855.97 295.97 17098.61 37929.85 2019-08-22 09:41:46.000 234 33855.97 295.97 17098.60 88888.00 2019-08-22 09:41:47.000 234 33856.02 296.00 17098.58 88888.00 2019-08-22 09:41:48.000 234 33856.05 295.97 17098.57 88888.00 2019-08-22 09:41:49.000 234 33856.04 295.95 17098.58 88888.00 2019-08-22 09:41:50.000 234 33856.04 295.94 17098.58 37929.88 2019-08-22 09:41:51.000 234 33856.02 295.95 17098.57 88888.00 2019-08-22 09:41:52.000 234 33856.06 295.96 17098.55 88888.00 2019-08-22 09:41:53.000 234 33856.05 295.97 17098.52 88888.00 2019-08-22 09:41:54.000 234 33856.04 296.00 17098.52 88888.00 2019-08-22 09:41:55.000 234 33856.09 295.99 17098.54 37929.89 2019-08-22 09:41:56.000 234 33856.14 295.98 17098.53 88888.00 2019-08-22 09:41:57.000 234 33856.14 295.99 17098.54 88888.00 2019-08-22 09:41:58.000 234 33856.13 296.00 17098.54 88888.00 2019-08-22 09:41:59.000 234 33856.07 295.96 17098.56 88888.00 2019-08-22 09:42:00.000 234 33856.08 295.96 17098.57 37929.83 2019-08-22 09:42:01.000 234 33856.05 295.98 17098.54 88888.00 2019-08-22 09:42:02.000 234 33856.09 295.97 17098.56 88888.00 2019-08-22 09:42:03.000 234 33856.10 295.96 17098.58 88888.00 2019-08-22 09:42:04.000 234 33856.09 295.97 17098.57 88888.00 2019-08-22 09:42:05.000 234 33856.07 295.97 17098.55 37929.88 2019-08-22 09:42:06.000 234 33856.07 295.94 17098.55 88888.00 2019-08-22 09:42:07.000 234 33856.08 295.95 17098.56 88888.00 2019-08-22 09:42:08.000 234 33856.10 295.93 17098.55 88888.00 2019-08-22 09:42:09.000 234 33856.16 295.92 17098.53 88888.00 2019-08-22 09:42:10.000 234 33856.13 295.89 17098.54 37929.91 2019-08-22 09:42:11.000 234 33856.11 295.88 17098.60 88888.00 2019-08-22 09:42:12.000 234 33856.14 295.91 17098.63 88888.00 2019-08-22 09:42:13.000 234 33856.10 295.91 17098.59 88888.00 2019-08-22 09:42:14.000 234 33856.10 295.92 17098.56 88888.00 2019-08-22 09:42:15.000 234 33856.15 295.86 17098.53 37929.94 2019-08-22 09:42:16.000 234 33856.11 295.87 17098.55 88888.00 2019-08-22 09:42:17.000 234 33856.17 295.88 17098.55 88888.00 2019-08-22 09:42:18.000 234 33856.15 295.86 17098.57 88888.00 2019-08-22 09:42:19.000 234 33856.15 295.84 17098.60 88888.00 2019-08-22 09:42:20.000 234 33856.16 295.87 17098.60 37929.81 2019-08-22 09:42:21.000 234 33856.12 295.88 17098.59 88888.00 2019-08-22 09:42:22.000 234 33856.15 295.90 17098.57 88888.00 2019-08-22 09:42:23.000 234 33856.15 295.85 17098.58 88888.00 2019-08-22 09:42:24.000 234 33856.16 295.81 17098.56 88888.00 2019-08-22 09:42:25.000 234 33856.17 295.82 17098.58 37929.95 2019-08-22 09:42:26.000 234 33856.15 295.81 17098.59 88888.00 2019-08-22 09:42:27.000 234 33856.13 295.81 17098.60 88888.00 2019-08-22 09:42:28.000 234 33856.14 295.83 17098.59 88888.00 2019-08-22 09:42:29.000 234 33856.15 295.81 17098.58 88888.00 2019-08-22 09:42:30.000 234 33856.15 295.78 17098.57 37929.92 2019-08-22 09:42:31.000 234 33856.14 295.77 17098.60 88888.00 2019-08-22 09:42:32.000 234 33856.15 295.72 17098.55 88888.00 2019-08-22 09:42:33.000 234 33856.17 295.69 17098.53 88888.00 2019-08-22 09:42:34.000 234 33856.17 295.68 17098.60 88888.00 2019-08-22 09:42:35.000 234 33856.17 295.70 17098.64 37929.92 2019-08-22 09:42:36.000 234 33856.19 295.72 17098.56 88888.00 2019-08-22 09:42:37.000 234 33856.17 295.73 17098.54 88888.00 2019-08-22 09:42:38.000 234 33856.17 295.73 17098.58 88888.00 2019-08-22 09:42:39.000 234 33856.16 295.69 17098.63 88888.00 2019-08-22 09:42:40.000 234 33856.12 295.71 17098.65 37929.96 2019-08-22 09:42:41.000 234 33856.11 295.72 17098.65 88888.00 2019-08-22 09:42:42.000 234 33856.14 295.69 17098.60 88888.00 2019-08-22 09:42:43.000 234 33856.13 295.71 17098.55 88888.00 2019-08-22 09:42:44.000 234 33856.13 295.72 17098.55 88888.00 2019-08-22 09:42:45.000 234 33856.14 295.70 17098.58 37929.95 2019-08-22 09:42:46.000 234 33856.16 295.66 17098.55 88888.00 2019-08-22 09:42:47.000 234 33856.17 295.70 17098.62 88888.00 2019-08-22 09:42:48.000 234 33856.18 295.67 17098.59 88888.00 2019-08-22 09:42:49.000 234 33856.20 295.66 17098.53 88888.00 2019-08-22 09:42:50.000 234 33856.18 295.65 17098.52 37929.92 2019-08-22 09:42:51.000 234 33856.21 295.62 17098.53 88888.00 2019-08-22 09:42:52.000 234 33856.20 295.62 17098.55 88888.00 2019-08-22 09:42:53.000 234 33856.22 295.66 17098.53 88888.00 2019-08-22 09:42:54.000 234 33856.22 295.65 17098.52 88888.00 2019-08-22 09:42:55.000 234 33856.21 295.67 17098.52 37929.99 2019-08-22 09:42:56.000 234 33856.20 295.70 17098.55 88888.00 2019-08-22 09:42:57.000 234 33856.21 295.70 17098.55 88888.00 2019-08-22 09:42:58.000 234 33856.20 295.68 17098.53 88888.00 2019-08-22 09:42:59.000 234 33856.20 295.65 17098.52 88888.00 2019-08-22 09:43:00.000 234 33856.24 295.63 17098.49 37929.94 2019-08-22 09:43:01.000 234 33856.23 295.63 17098.47 88888.00 2019-08-22 09:43:02.000 234 33856.20 295.63 17098.42 88888.00 2019-08-22 09:43:03.000 234 33856.23 295.60 17098.41 88888.00 2019-08-22 09:43:04.000 234 33856.28 295.63 17098.44 88888.00 2019-08-22 09:43:05.000 234 33856.28 295.62 17098.42 37930.10 2019-08-22 09:43:06.000 234 33856.27 295.61 17098.42 88888.00 2019-08-22 09:43:07.000 234 33856.30 295.58 17098.45 88888.00 2019-08-22 09:43:08.000 234 33856.31 295.58 17098.48 88888.00 2019-08-22 09:43:09.000 234 33856.29 295.59 17098.50 88888.00 2019-08-22 09:43:10.000 234 33856.30 295.53 17098.50 37930.06 2019-08-22 09:43:11.000 234 33856.30 295.50 17098.47 88888.00 2019-08-22 09:43:12.000 234 33856.29 295.51 17098.49 88888.00 2019-08-22 09:43:13.000 234 33856.32 295.49 17098.41 88888.00 2019-08-22 09:43:14.000 234 33856.32 295.51 17098.41 88888.00 2019-08-22 09:43:15.000 234 33856.34 295.51 17098.44 37930.09 2019-08-22 09:43:16.000 234 33856.34 295.48 17098.43 88888.00 2019-08-22 09:43:17.000 234 33856.32 295.43 17098.46 88888.00 2019-08-22 09:43:18.000 234 33856.31 295.45 17098.47 88888.00 2019-08-22 09:43:19.000 234 33856.33 295.43 17098.45 88888.00 2019-08-22 09:43:20.000 234 33856.35 295.44 17098.46 37930.06 2019-08-22 09:43:21.000 234 33856.34 295.45 17098.45 88888.00 2019-08-22 09:43:22.000 234 33856.31 295.44 17098.47 88888.00 2019-08-22 09:43:23.000 234 33856.38 295.44 17098.47 88888.00 2019-08-22 09:43:24.000 234 33856.39 295.44 17098.46 88888.00 2019-08-22 09:43:25.000 234 33856.36 295.41 17098.49 37930.17 2019-08-22 09:43:26.000 234 33856.34 295.39 17098.47 88888.00 2019-08-22 09:43:27.000 234 33856.37 295.40 17098.49 88888.00 2019-08-22 09:43:28.000 234 33856.38 295.39 17098.48 88888.00 2019-08-22 09:43:29.000 234 33856.37 295.34 17098.47 88888.00 2019-08-22 09:43:30.000 234 33856.36 295.33 17098.44 37930.17 2019-08-22 09:43:31.000 234 33856.37 295.32 17098.45 88888.00 2019-08-22 09:43:32.000 234 33856.36 295.33 17098.45 88888.00 2019-08-22 09:43:33.000 234 33856.37 295.33 17098.44 88888.00 2019-08-22 09:43:34.000 234 33856.37 295.35 17098.45 88888.00 2019-08-22 09:43:35.000 234 33856.40 295.33 17098.47 37930.15 2019-08-22 09:43:36.000 234 33856.41 295.34 17098.43 88888.00 2019-08-22 09:43:37.000 234 33856.41 295.39 17098.42 88888.00 2019-08-22 09:43:38.000 234 33856.42 295.35 17098.41 88888.00 2019-08-22 09:43:39.000 234 33856.41 295.35 17098.45 88888.00 2019-08-22 09:43:40.000 234 33856.44 295.32 17098.45 37930.09 2019-08-22 09:43:41.000 234 33856.43 295.30 17098.44 88888.00 2019-08-22 09:43:42.000 234 33856.44 295.29 17098.38 88888.00 2019-08-22 09:43:43.000 234 33856.41 295.29 17098.45 88888.00 2019-08-22 09:43:44.000 234 33856.39 295.29 17098.45 88888.00 2019-08-22 09:43:45.000 234 33856.40 295.30 17098.45 37930.16 2019-08-22 09:43:46.000 234 33856.38 295.28 17098.47 88888.00 2019-08-22 09:43:47.000 234 33856.38 295.24 17098.46 88888.00 2019-08-22 09:43:48.000 234 33856.40 295.27 17098.44 88888.00 2019-08-22 09:43:49.000 234 33856.43 295.28 17098.42 88888.00 2019-08-22 09:43:50.000 234 33856.41 295.25 17098.45 37930.15 2019-08-22 09:43:51.000 234 33856.41 295.24 17098.50 88888.00 2019-08-22 09:43:52.000 234 33856.38 295.25 17098.46 88888.00 2019-08-22 09:43:53.000 234 33856.35 295.24 17098.43 88888.00 2019-08-22 09:43:54.000 234 33856.37 295.21 17098.44 88888.00 2019-08-22 09:43:55.000 234 33856.41 295.19 17098.45 37930.23 2019-08-22 09:43:56.000 234 33856.42 295.21 17098.45 88888.00 2019-08-22 09:43:57.000 234 33856.41 295.24 17098.41 88888.00 2019-08-22 09:43:58.000 234 33856.47 295.21 17098.46 88888.00 2019-08-22 09:43:59.000 234 33856.48 295.20 17098.48 88888.00 2019-08-22 09:44:00.000 234 33856.47 295.22 17098.44 37930.16 2019-08-22 09:44:01.000 234 33856.49 295.21 17098.45 88888.00 2019-08-22 09:44:02.000 234 33856.48 295.19 17098.46 88888.00 2019-08-22 09:44:03.000 234 33856.48 295.17 17098.45 88888.00 2019-08-22 09:44:04.000 234 33856.48 295.15 17098.46 88888.00 2019-08-22 09:44:05.000 234 33856.48 295.11 17098.50 37930.21 2019-08-22 09:44:06.000 234 33856.49 295.09 17098.47 88888.00 2019-08-22 09:44:07.000 234 33856.51 295.08 17098.47 88888.00 2019-08-22 09:44:08.000 234 33856.48 295.08 17098.47 88888.00 2019-08-22 09:44:09.000 234 33856.47 295.11 17098.44 88888.00 2019-08-22 09:44:10.000 234 33856.45 295.08 17098.45 37930.26 2019-08-22 09:44:11.000 234 33856.46 295.07 17098.43 88888.00 2019-08-22 09:44:12.000 234 33856.46 295.07 17098.43 88888.00 2019-08-22 09:44:13.000 234 33856.47 295.07 17098.41 88888.00 2019-08-22 09:44:14.000 234 33856.49 295.02 17098.41 88888.00 2019-08-22 09:44:15.000 234 33856.54 295.03 17098.48 37930.26 2019-08-22 09:44:16.000 234 33856.53 295.04 17098.48 88888.00 2019-08-22 09:44:17.000 234 33856.54 295.01 17098.49 88888.00 2019-08-22 09:44:18.000 234 33856.53 295.01 17098.49 88888.00 2019-08-22 09:44:19.000 234 33856.52 295.01 17098.47 88888.00 2019-08-22 09:44:20.000 234 33856.50 294.99 17098.46 37930.28 2019-08-22 09:44:21.000 234 33856.54 294.98 17098.49 88888.00 2019-08-22 09:44:22.000 234 33856.55 294.99 17098.48 88888.00 2019-08-22 09:44:23.000 234 33856.55 294.99 17098.45 88888.00 2019-08-22 09:44:24.000 234 33856.54 294.95 17098.43 88888.00 2019-08-22 09:44:25.000 234 33856.52 294.96 17098.40 37930.23 2019-08-22 09:44:26.000 234 33856.53 294.94 17098.38 88888.00 2019-08-22 09:44:27.000 234 33856.54 294.92 17098.39 88888.00 2019-08-22 09:44:28.000 234 33856.57 294.91 17098.39 88888.00 2019-08-22 09:44:29.000 234 33856.58 294.93 17098.41 88888.00 2019-08-22 09:44:30.000 234 33856.61 294.94 17098.41 37930.24 2019-08-22 09:44:31.000 234 33856.64 294.95 17098.44 88888.00 2019-08-22 09:44:32.000 234 33856.63 294.93 17098.45 88888.00 2019-08-22 09:44:33.000 234 33856.64 294.91 17098.42 88888.00 2019-08-22 09:44:34.000 234 33856.60 294.88 17098.39 88888.00 2019-08-22 09:44:35.000 234 33856.59 294.89 17098.38 37930.31 2019-08-22 09:44:36.000 234 33856.59 294.88 17098.40 88888.00 2019-08-22 09:44:37.000 234 33856.63 294.88 17098.43 88888.00 2019-08-22 09:44:38.000 234 33856.61 294.84 17098.46 88888.00 2019-08-22 09:44:39.000 234 33856.64 294.86 17098.47 88888.00 2019-08-22 09:44:40.000 234 33856.63 294.86 17098.48 37930.29 2019-08-22 09:44:41.000 234 33856.62 294.87 17098.48 88888.00 2019-08-22 09:44:42.000 234 33856.61 294.83 17098.46 88888.00 2019-08-22 09:44:43.000 234 33856.62 294.85 17098.43 88888.00 2019-08-22 09:44:44.000 234 33856.67 294.83 17098.38 88888.00 2019-08-22 09:44:45.000 234 33856.66 294.82 17098.41 37930.34 2019-08-22 09:44:46.000 234 33856.63 294.82 17098.43 88888.00 2019-08-22 09:44:47.000 234 33856.67 294.82 17098.42 88888.00 2019-08-22 09:44:48.000 234 33856.67 294.80 17098.45 88888.00 2019-08-22 09:44:49.000 234 33856.68 294.84 17098.44 88888.00 2019-08-22 09:44:50.000 234 33856.70 294.86 17098.45 37930.42 2019-08-22 09:44:51.000 234 33856.76 294.83 17098.43 88888.00 2019-08-22 09:44:52.000 234 33856.76 294.80 17098.46 88888.00 2019-08-22 09:44:53.000 234 33856.76 294.77 17098.49 88888.00 2019-08-22 09:44:54.000 234 33856.78 294.73 17098.51 88888.00 2019-08-22 09:44:55.000 234 33856.79 294.75 17098.49 37930.44 2019-08-22 09:44:56.000 234 33856.80 294.74 17098.48 88888.00 2019-08-22 09:44:57.000 234 33856.79 294.70 17098.48 88888.00 2019-08-22 09:44:58.000 234 33856.79 294.69 17098.43 88888.00 2019-08-22 09:44:59.000 234 33856.83 294.70 17098.41 88888.00 2019-08-22 09:45:00.000 234 33856.87 294.69 17098.38 37930.36 2019-08-22 09:45:01.000 234 33856.85 294.75 17098.36 88888.00 2019-08-22 09:45:02.000 234 33856.86 294.69 17098.36 88888.00 2019-08-22 09:45:03.000 234 33856.90 294.67 17098.38 88888.00 2019-08-22 09:45:04.000 234 33856.92 294.64 17098.37 88888.00 2019-08-22 09:45:05.000 234 33856.95 294.63 17098.34 37930.48 2019-08-22 09:45:06.000 234 33856.94 294.59 17098.35 88888.00 2019-08-22 09:45:07.000 234 33857.00 294.57 17098.34 88888.00 2019-08-22 09:45:08.000 234 33857.01 294.58 17098.36 88888.00 2019-08-22 09:45:09.000 234 33857.01 294.55 17098.40 88888.00 2019-08-22 09:45:10.000 234 33856.97 294.55 17098.41 37930.56 2019-08-22 09:45:11.000 234 33856.97 294.54 17098.36 88888.00 2019-08-22 09:45:12.000 234 33857.00 294.54 17098.37 88888.00 2019-08-22 09:45:13.000 234 33857.02 294.53 17098.38 88888.00 2019-08-22 09:45:14.000 234 33857.01 294.54 17098.40 88888.00 2019-08-22 09:45:15.000 234 33857.09 294.60 17098.39 37930.52 2019-08-22 09:45:16.000 234 33857.09 294.59 17098.43 88888.00 2019-08-22 09:45:17.000 234 33857.13 294.58 17098.47 88888.00 2019-08-22 09:45:18.000 234 33857.14 294.56 17098.41 88888.00 2019-08-22 09:45:19.000 234 33857.12 294.54 17098.38 88888.00 2019-08-22 09:45:20.000 234 33857.12 294.55 17098.36 37930.66 2019-08-22 09:45:21.000 234 33857.17 294.58 17098.34 88888.00 2019-08-22 09:45:22.000 234 33857.17 294.55 17098.29 88888.00 2019-08-22 09:45:23.000 234 33857.15 294.55 17098.29 88888.00 2019-08-22 09:45:24.000 234 33857.17 294.53 17098.30 88888.00 2019-08-22 09:45:25.000 234 33857.17 294.54 17098.27 37930.62 2019-08-22 09:45:26.000 234 33857.18 294.59 17098.28 88888.00 2019-08-22 09:45:27.000 234 33857.20 294.61 17098.30 88888.00 2019-08-22 09:45:28.000 234 33857.20 294.61 17098.32 88888.00 2019-08-22 09:45:29.000 234 33857.22 294.59 17098.35 88888.00 2019-08-22 09:45:30.000 234 33857.21 294.58 17098.38 37930.71 2019-08-22 09:45:31.000 234 33857.19 294.58 17098.36 88888.00 2019-08-22 09:45:32.000 234 33857.22 294.56 17098.37 88888.00 2019-08-22 09:45:33.000 234 33857.21 294.54 17098.31 88888.00 2019-08-22 09:45:34.000 234 33857.19 294.57 17098.33 88888.00 2019-08-22 09:45:35.000 234 33857.20 294.59 17098.29 37930.64 2019-08-22 09:45:36.000 234 33857.21 294.55 17098.29 88888.00 2019-08-22 09:45:37.000 234 33857.22 294.54 17098.32 88888.00 2019-08-22 09:45:38.000 234 33857.23 294.55 17098.28 88888.00 2019-08-22 09:45:39.000 234 33857.25 294.54 17098.27 88888.00 2019-08-22 09:45:40.000 234 33857.25 294.55 17098.27 37930.68 2019-08-22 09:45:41.000 234 33857.24 294.55 17098.31 88888.00 2019-08-22 09:45:42.000 234 33857.23 294.55 17098.30 88888.00 2019-08-22 09:45:43.000 234 33857.23 294.53 17098.32 88888.00 2019-08-22 09:45:44.000 234 33857.23 294.55 17098.36 88888.00 2019-08-22 09:45:45.000 234 33857.26 294.56 17098.34 37930.77 2019-08-22 09:45:46.000 234 33857.25 294.49 17098.31 88888.00 2019-08-22 09:45:47.000 234 33857.29 294.51 17098.33 88888.00 2019-08-22 09:45:48.000 234 33857.29 294.52 17098.33 88888.00 2019-08-22 09:45:49.000 234 33857.30 294.51 17098.33 88888.00 2019-08-22 09:45:50.000 234 33857.30 294.50 17098.32 37930.82 2019-08-22 09:45:51.000 234 33857.29 294.47 17098.35 88888.00 2019-08-22 09:45:52.000 234 33857.28 294.44 17098.35 88888.00 2019-08-22 09:45:53.000 234 33857.28 294.46 17098.33 88888.00 2019-08-22 09:45:54.000 234 33857.28 294.45 17098.29 88888.00 2019-08-22 09:45:55.000 234 33857.31 294.44 17098.25 37930.77 2019-08-22 09:45:56.000 234 33857.31 294.47 17098.29 88888.00 2019-08-22 09:45:57.000 234 33857.32 294.48 17098.28 88888.00 2019-08-22 09:45:58.000 234 33857.33 294.51 17098.26 88888.00 2019-08-22 09:45:59.000 234 33857.33 294.50 17098.24 88888.00 2019-08-22 09:46:00.000 234 33857.35 294.49 17098.25 37930.86 2019-08-22 09:46:01.000 234 33857.35 294.45 17098.25 88888.00 2019-08-22 09:46:02.000 234 33857.35 294.46 17098.24 88888.00 2019-08-22 09:46:03.000 234 33857.35 294.52 17098.24 88888.00 2019-08-22 09:46:04.000 234 33857.36 294.53 17098.29 88888.00 2019-08-22 09:46:05.000 234 33857.37 294.53 17098.27 37930.76 2019-08-22 09:46:06.000 234 33857.37 294.49 17098.26 88888.00 2019-08-22 09:46:07.000 234 33857.33 294.49 17098.29 88888.00 2019-08-22 09:46:08.000 234 33857.31 294.45 17098.29 88888.00 2019-08-22 09:46:09.000 234 33857.35 294.43 17098.30 88888.00 2019-08-22 09:46:10.000 234 33857.35 294.43 17098.25 37930.88 2019-08-22 09:46:11.000 234 33857.35 294.43 17098.26 88888.00 2019-08-22 09:46:12.000 234 33857.42 294.42 17098.24 88888.00 2019-08-22 09:46:13.000 234 33857.43 294.40 17098.26 88888.00 2019-08-22 09:46:14.000 234 33857.44 294.38 17098.26 88888.00 2019-08-22 09:46:15.000 234 33857.45 294.35 17098.28 37930.84 2019-08-22 09:46:16.000 234 33857.38 294.37 17098.27 88888.00 2019-08-22 09:46:17.000 234 33857.40 294.38 17098.30 88888.00 2019-08-22 09:46:18.000 234 33857.43 294.41 17098.29 88888.00 2019-08-22 09:46:19.000 234 33857.47 294.39 17098.30 88888.00 2019-08-22 09:46:20.000 234 33857.46 294.37 17098.29 37930.91 2019-08-22 09:46:21.000 234 33857.48 294.39 17098.26 88888.00 2019-08-22 09:46:22.000 234 33857.48 294.37 17098.30 88888.00 2019-08-22 09:46:23.000 234 33857.46 294.34 17098.26 88888.00 2019-08-22 09:46:24.000 234 33857.44 294.36 17098.25 88888.00 2019-08-22 09:46:25.000 234 33857.46 294.35 17098.24 37930.97 2019-08-22 09:46:26.000 234 33857.47 294.37 17098.21 88888.00 2019-08-22 09:46:27.000 234 33857.48 294.35 17098.22 88888.00 2019-08-22 09:46:28.000 234 33857.53 294.33 17098.22 88888.00 2019-08-22 09:46:29.000 234 33857.57 294.33 17098.25 88888.00 2019-08-22 09:46:30.000 234 33857.56 294.33 17098.24 37931.07 2019-08-22 09:46:31.000 234 33857.57 294.32 17098.26 88888.00 2019-08-22 09:46:32.000 234 33857.60 294.30 17098.23 88888.00 2019-08-22 09:46:33.000 234 33857.63 294.29 17098.27 88888.00 2019-08-22 09:46:34.000 234 33857.64 294.32 17098.28 88888.00 2019-08-22 09:46:35.000 234 33857.65 294.27 17098.26 37931.13 2019-08-22 09:46:36.000 234 33857.65 294.26 17098.26 88888.00 2019-08-22 09:46:37.000 234 33857.64 294.25 17098.21 88888.00 2019-08-22 09:46:38.000 234 33857.63 294.23 17098.21 88888.00 2019-08-22 09:46:39.000 234 33857.66 294.24 17098.22 88888.00 2019-08-22 09:46:40.000 234 33857.69 294.29 17098.24 37931.11 2019-08-22 09:46:41.000 234 33857.67 294.28 17098.23 88888.00 2019-08-22 09:46:42.000 234 33857.67 294.23 17098.24 88888.00 2019-08-22 09:46:43.000 234 33857.69 294.26 17098.26 88888.00 2019-08-22 09:46:44.000 234 33857.68 294.22 17098.22 88888.00 2019-08-22 09:46:45.000 234 33857.69 294.23 17098.26 37931.07 2019-08-22 09:46:46.000 234 33857.70 294.25 17098.27 88888.00 2019-08-22 09:46:47.000 234 33857.71 294.23 17098.21 88888.00 2019-08-22 09:46:48.000 234 33857.73 294.22 17098.21 88888.00 2019-08-22 09:46:49.000 234 33857.73 294.19 17098.21 88888.00 2019-08-22 09:46:50.000 234 33857.73 294.19 17098.21 37931.15 2019-08-22 09:46:51.000 234 33857.71 294.19 17098.24 88888.00 2019-08-22 09:46:52.000 234 33857.72 294.17 17098.20 88888.00 2019-08-22 09:46:53.000 234 33857.71 294.16 17098.18 88888.00 2019-08-22 09:46:54.000 234 33857.68 294.18 17098.18 88888.00 2019-08-22 09:46:55.000 234 33857.66 294.22 17098.17 37931.20 2019-08-22 09:46:56.000 234 33857.66 294.17 17098.16 88888.00 2019-08-22 09:46:57.000 234 33857.69 294.14 17098.17 88888.00 2019-08-22 09:46:58.000 234 33857.71 294.15 17098.16 88888.00 2019-08-22 09:46:59.000 234 33857.71 294.15 17098.15 88888.00 2019-08-22 09:47:00.000 234 33857.74 294.12 17098.12 37931.16 2019-08-22 09:47:01.000 234 33857.73 294.10 17098.11 88888.00 2019-08-22 09:47:02.000 234 33857.70 294.14 17098.13 88888.00 2019-08-22 09:47:03.000 234 33857.72 294.15 17098.16 88888.00 2019-08-22 09:47:04.000 234 33857.70 294.10 17098.17 88888.00 2019-08-22 09:47:05.000 234 33857.72 294.08 17098.18 37931.14 2019-08-22 09:47:06.000 234 33857.72 294.05 17098.19 88888.00 2019-08-22 09:47:07.000 234 33857.71 294.04 17098.20 88888.00 2019-08-22 09:47:08.000 234 33857.71 294.03 17098.20 88888.00 2019-08-22 09:47:09.000 234 33857.75 294.07 17098.21 88888.00 2019-08-22 09:47:10.000 234 33857.77 294.11 17098.21 37931.13 2019-08-22 09:47:11.000 234 33857.81 294.09 17098.25 88888.00 2019-08-22 09:47:12.000 234 33857.77 294.06 17098.25 88888.00 2019-08-22 09:47:13.000 234 33857.77 294.03 17098.21 88888.00 2019-08-22 09:47:14.000 234 33857.77 294.00 17098.20 88888.00 2019-08-22 09:47:15.000 234 33857.72 294.00 17098.20 37931.14 2019-08-22 09:47:16.000 234 33857.71 294.01 17098.18 88888.00 2019-08-22 09:47:17.000 234 33857.71 294.00 17098.19 88888.00 2019-08-22 09:47:18.000 234 33857.77 294.00 17098.20 88888.00 2019-08-22 09:47:19.000 234 33857.76 293.98 17098.21 88888.00 2019-08-22 09:47:20.000 234 33857.74 293.97 17098.19 37931.08 2019-08-22 09:47:21.000 234 33857.72 293.95 17098.18 88888.00 2019-08-22 09:47:22.000 234 33857.74 293.94 17098.16 88888.00 2019-08-22 09:47:23.000 234 33857.79 293.97 17098.16 88888.00 2019-08-22 09:47:24.000 234 33857.79 293.97 17098.17 88888.00 2019-08-22 09:47:25.000 234 33857.75 293.98 17098.15 37931.16 2019-08-22 09:47:26.000 234 33857.73 294.00 17098.14 88888.00 2019-08-22 09:47:27.000 234 33857.72 293.95 17098.16 88888.00 2019-08-22 09:47:28.000 234 33857.73 293.98 17098.19 88888.00 2019-08-22 09:47:29.000 234 33857.77 293.97 17098.20 88888.00 2019-08-22 09:47:30.000 234 33857.79 293.95 17098.19 37931.16 2019-08-22 09:47:31.000 234 33857.76 293.95 17098.19 88888.00 2019-08-22 09:47:32.000 234 33857.76 293.96 17098.17 88888.00 2019-08-22 09:47:33.000 234 33857.77 293.96 17098.18 88888.00 2019-08-22 09:47:34.000 234 33857.78 293.95 17098.18 88888.00 2019-08-22 09:47:35.000 234 33857.76 293.91 17098.19 37931.12 2019-08-22 09:47:36.000 234 33857.68 293.90 17098.21 88888.00 2019-08-22 09:47:37.000 234 33857.64 293.88 17098.20 88888.00 2019-08-22 09:47:38.000 234 33857.65 293.90 17098.22 88888.00 2019-08-22 09:47:39.000 234 33857.70 293.89 17098.21 88888.00 2019-08-22 09:47:40.000 234 33857.68 293.90 17098.21 37931.17 2019-08-22 09:47:41.000 234 33857.70 293.90 17098.22 88888.00 2019-08-22 09:47:42.000 234 33857.75 293.90 17098.21 88888.00 2019-08-22 09:47:43.000 234 33857.76 293.92 17098.21 88888.00 2019-08-22 09:47:44.000 234 33857.77 293.94 17098.16 88888.00 2019-08-22 09:47:45.000 234 33857.80 293.92 17098.17 37931.24 2019-08-22 09:47:46.000 234 33857.85 293.93 17098.19 88888.00 2019-08-22 09:47:47.000 234 33857.82 293.91 17098.13 88888.00 2019-08-22 09:47:48.000 234 33857.84 293.88 17098.12 88888.00 2019-08-22 09:47:49.000 234 33857.86 293.86 17098.15 88888.00 2019-08-22 09:47:50.000 234 33857.83 293.89 17098.16 37931.20 2019-08-22 09:47:51.000 234 33857.85 293.85 17098.20 88888.00 2019-08-22 09:47:52.000 234 33857.87 293.82 17098.18 88888.00 2019-08-22 09:47:53.000 234 33857.92 293.83 17098.14 88888.00 2019-08-22 09:47:54.000 234 33857.94 293.80 17098.13 88888.00 2019-08-22 09:47:55.000 234 33857.89 293.81 17098.15 37931.23 2019-08-22 09:47:56.000 234 33857.87 293.78 17098.17 88888.00 2019-08-22 09:47:57.000 234 33857.89 293.77 17098.20 88888.00 2019-08-22 09:47:58.000 234 33857.93 293.72 17098.18 88888.00 2019-08-22 09:47:59.000 234 33857.97 293.72 17098.15 88888.00 2019-08-22 09:48:00.000 234 33857.96 293.74 17098.15 37931.33 2019-08-22 09:48:01.000 234 33858.00 293.76 17098.15 88888.00 2019-08-22 09:48:02.000 234 33858.05 293.74 17098.11 88888.00 2019-08-22 09:48:03.000 234 33858.10 293.74 17098.12 88888.00 2019-08-22 09:48:04.000 234 33858.11 293.78 17098.11 88888.00 2019-08-22 09:48:05.000 234 33858.15 293.76 17098.10 37931.46 2019-08-22 09:48:06.000 234 33858.16 293.72 17098.10 88888.00 2019-08-22 09:48:07.000 234 33858.16 293.72 17098.13 88888.00 2019-08-22 09:48:08.000 234 33858.17 293.68 17098.12 88888.00 2019-08-22 09:48:09.000 234 33858.17 293.65 17098.14 88888.00 2019-08-22 09:48:10.000 234 33858.18 293.64 17098.14 37931.57 2019-08-22 09:48:11.000 234 33858.19 293.64 17098.14 88888.00 2019-08-22 09:48:12.000 234 33858.17 293.67 17098.11 88888.00 2019-08-22 09:48:13.000 234 33858.24 293.68 17098.09 88888.00 2019-08-22 09:48:14.000 234 33858.26 293.67 17098.13 88888.00 2019-08-22 09:48:15.000 234 33858.27 293.70 17098.08 37931.59 2019-08-22 09:48:16.000 234 33858.29 293.65 17098.07 88888.00 2019-08-22 09:48:17.000 234 33858.32 293.62 17098.03 88888.00 2019-08-22 09:48:18.000 234 33858.31 293.59 17098.04 88888.00 2019-08-22 09:48:19.000 234 33858.29 293.58 17098.06 88888.00 2019-08-22 09:48:20.000 234 33858.33 293.57 17098.00 37931.60 2019-08-22 09:48:21.000 234 33858.37 293.54 17098.00 88888.00 2019-08-22 09:48:22.000 234 33858.38 293.51 17097.98 88888.00 2019-08-22 09:48:23.000 234 33858.37 293.49 17097.95 88888.00 2019-08-22 09:48:24.000 234 33858.41 293.55 17097.98 88888.00 2019-08-22 09:48:25.000 234 33858.45 293.53 17097.97 37931.58 2019-08-22 09:48:26.000 234 33858.48 293.53 17097.97 88888.00 2019-08-22 09:48:27.000 234 33858.52 293.53 17097.98 88888.00 2019-08-22 09:48:28.000 234 33858.55 293.53 17097.96 88888.00 2019-08-22 09:48:29.000 234 33858.57 293.55 17097.99 88888.00 2019-08-22 09:48:30.000 234 33858.62 293.55 17097.96 37931.75 2019-08-22 09:48:31.000 234 33858.65 293.55 17097.94 88888.00 2019-08-22 09:48:32.000 234 33858.66 293.57 17097.92 88888.00 2019-08-22 09:48:33.000 234 33858.70 293.54 17097.96 88888.00 2019-08-22 09:48:34.000 234 33858.73 293.53 17097.93 88888.00 2019-08-22 09:48:35.000 234 33858.74 293.50 17097.93 37931.92 2019-08-22 09:48:36.000 234 33858.79 293.51 17097.93 88888.00 2019-08-22 09:48:37.000 234 33858.85 293.54 17097.98 88888.00 2019-08-22 09:48:38.000 234 33858.88 293.53 17098.01 88888.00 2019-08-22 09:48:39.000 234 33858.91 293.53 17097.98 88888.00 2019-08-22 09:48:40.000 234 33858.92 293.50 17098.01 37932.05 2019-08-22 09:48:41.000 234 33858.94 293.49 17097.97 88888.00 2019-08-22 09:48:42.000 234 33858.99 293.50 17097.95 88888.00 2019-08-22 09:48:43.000 234 33859.08 293.49 17097.96 88888.00 2019-08-22 09:48:44.000 234 33859.11 293.49 17097.94 88888.00 2019-08-22 09:48:45.000 234 33859.16 293.47 17097.87 37932.20 2019-08-22 09:48:46.000 234 33859.25 293.46 17097.84 88888.00 2019-08-22 09:48:47.000 234 33859.33 293.45 17097.85 88888.00 2019-08-22 09:48:48.000 234 33859.40 293.42 17097.85 88888.00 2019-08-22 09:48:49.000 234 33859.50 293.39 17097.89 88888.00 2019-08-22 09:48:50.000 234 33859.55 293.37 17097.87 37932.46 2019-08-22 09:48:51.000 234 33859.56 293.40 17097.86 88888.00 2019-08-22 09:48:52.000 234 33859.60 293.37 17097.83 88888.00 2019-08-22 09:48:53.000 234 33859.68 293.35 17097.83 88888.00 2019-08-22 09:48:54.000 234 33859.76 293.34 17097.83 88888.00 2019-08-22 09:48:55.000 234 33859.79 293.31 17097.83 37932.55 2019-08-22 09:48:56.000 234 33859.82 293.30 17097.81 88888.00 2019-08-22 09:48:57.000 234 33859.92 293.30 17097.77 88888.00 2019-08-22 09:48:58.000 234 33860.02 293.30 17097.75 88888.00 2019-08-22 09:48:59.000 234 33860.10 293.31 17097.77 88888.00 2019-08-22 09:49:00.000 234 33860.17 293.31 17097.78 37932.96 2019-08-22 09:49:01.000 234 33860.22 293.30 17097.80 88888.00 2019-08-22 09:49:02.000 234 33860.28 293.30 17097.82 88888.00 2019-08-22 09:49:03.000 234 33860.41 293.28 17097.82 88888.00 2019-08-22 09:49:04.000 234 33860.49 293.27 17097.79 88888.00 2019-08-22 09:49:05.000 234 33860.61 293.28 17097.76 37933.19 2019-08-22 09:49:06.000 234 33860.66 293.27 17097.74 88888.00 2019-08-22 09:49:07.000 234 33860.72 293.26 17097.70 88888.00 2019-08-22 09:49:08.000 234 33860.78 293.20 17097.70 88888.00 2019-08-22 09:49:09.000 234 33860.85 293.16 17097.70 88888.00 2019-08-22 09:49:10.000 234 33860.91 293.19 17097.74 37933.59 2019-08-22 09:49:11.000 234 33861.02 293.18 17097.76 88888.00 2019-08-22 09:49:12.000 234 33861.10 293.13 17097.72 88888.00 2019-08-22 09:49:13.000 234 33861.15 293.13 17097.68 88888.00 2019-08-22 09:49:14.000 234 33861.19 293.14 17097.67 88888.00 2019-08-22 09:49:15.000 234 33861.24 293.15 17097.68 37933.86 2019-08-22 09:49:16.000 234 33861.31 293.14 17097.69 88888.00 2019-08-22 09:49:17.000 234 33861.34 293.14 17097.70 88888.00 2019-08-22 09:49:18.000 234 33861.36 293.10 17097.68 88888.00 2019-08-22 09:49:19.000 234 33861.40 293.13 17097.70 88888.00 2019-08-22 09:49:20.000 234 33861.40 293.13 17097.66 37934.07 2019-08-22 09:49:21.000 234 33861.44 293.12 17097.66 88888.00 2019-08-22 09:49:22.000 234 33861.47 293.10 17097.65 88888.00 2019-08-22 09:49:23.000 234 33861.50 293.13 17097.65 88888.00 2019-08-22 09:49:24.000 234 33861.49 293.15 17097.68 88888.00 2019-08-22 09:49:25.000 234 33861.46 293.13 17097.67 37934.25 2019-08-22 09:49:26.000 234 33861.45 293.13 17097.64 88888.00 2019-08-22 09:49:27.000 234 33861.47 293.15 17097.61 88888.00 2019-08-22 09:49:28.000 234 33861.50 293.18 17097.64 88888.00 2019-08-22 09:49:29.000 234 33861.48 293.22 17097.64 88888.00 2019-08-22 09:49:30.000 234 33861.42 293.24 17097.61 37934.21 2019-08-22 09:49:31.000 234 33861.40 293.25 17097.58 88888.00 2019-08-22 09:49:32.000 234 33861.37 293.27 17097.59 88888.00 2019-08-22 09:49:33.000 234 33861.32 293.28 17097.58 88888.00 2019-08-22 09:49:34.000 234 33861.28 293.27 17097.57 88888.00 2019-08-22 09:49:35.000 234 33861.27 293.32 17097.58 37934.12 2019-08-22 09:49:36.000 234 33861.26 293.34 17097.58 88888.00 2019-08-22 09:49:37.000 234 33861.22 293.35 17097.63 88888.00 2019-08-22 09:49:38.000 234 33861.19 293.36 17097.67 88888.00 2019-08-22 09:49:39.000 234 33861.16 293.40 17097.66 88888.00 2019-08-22 09:49:40.000 234 33861.16 293.40 17097.67 37933.99 2019-08-22 09:49:41.000 234 33861.10 293.39 17097.66 88888.00 2019-08-22 09:49:42.000 234 33861.10 293.39 17097.67 88888.00 2019-08-22 09:49:43.000 234 33861.07 293.41 17097.66 88888.00 2019-08-22 09:49:44.000 234 33861.02 293.42 17097.65 88888.00 2019-08-22 09:49:45.000 234 33860.97 293.46 17097.62 37933.85 2019-08-22 09:49:46.000 234 33860.92 293.44 17097.60 88888.00 2019-08-22 09:49:47.000 234 33860.88 293.47 17097.59 88888.00 2019-08-22 09:49:48.000 234 33860.85 293.49 17097.60 88888.00 2019-08-22 09:49:49.000 234 33860.79 293.51 17097.62 88888.00 2019-08-22 09:49:50.000 234 33860.79 293.51 17097.61 37933.68 2019-08-22 09:49:51.000 234 33860.74 293.49 17097.60 88888.00 2019-08-22 09:49:52.000 234 33860.66 293.50 17097.60 88888.00 2019-08-22 09:49:53.000 234 33860.65 293.53 17097.61 88888.00 2019-08-22 09:49:54.000 234 33860.67 293.50 17097.63 88888.00 2019-08-22 09:49:55.000 234 33860.65 293.50 17097.66 37933.48 2019-08-22 09:49:56.000 234 33860.59 293.56 17097.66 88888.00 2019-08-22 09:49:57.000 234 33860.53 293.62 17097.65 88888.00 2019-08-22 09:49:58.000 234 33860.50 293.62 17097.62 88888.00 2019-08-22 09:49:59.000 234 33860.48 293.67 17097.63 88888.00 2019-08-22 09:50:00.000 234 33860.43 293.66 17097.65 37933.36 2019-08-22 09:50:01.000 234 33860.38 293.65 17097.63 88888.00 2019-08-22 09:50:02.000 234 33860.39 293.64 17097.58 88888.00 2019-08-22 09:50:03.000 234 33860.39 293.64 17097.56 88888.00 2019-08-22 09:50:04.000 234 33860.43 293.65 17097.55 88888.00 2019-08-22 09:50:05.000 234 33860.44 293.66 17097.55 37933.24 2019-08-22 09:50:06.000 234 33860.42 293.64 17097.59 88888.00 2019-08-22 09:50:07.000 234 33860.43 293.68 17097.60 88888.00 2019-08-22 09:50:08.000 234 33860.46 293.67 17097.61 88888.00 2019-08-22 09:50:09.000 234 33860.46 293.64 17097.56 88888.00 2019-08-22 09:50:10.000 234 33860.45 293.66 17097.54 37933.20 2019-08-22 09:50:11.000 234 33860.48 293.64 17097.55 88888.00 2019-08-22 09:50:12.000 234 33860.52 293.60 17097.59 88888.00 2019-08-22 09:50:13.000 234 33860.56 293.59 17097.58 88888.00 2019-08-22 09:50:14.000 234 33860.53 293.57 17097.60 88888.00 2019-08-22 09:50:15.000 234 33860.56 293.56 17097.57 37933.37 2019-08-22 09:50:16.000 234 33860.56 293.54 17097.53 88888.00 2019-08-22 09:50:17.000 234 33860.59 293.52 17097.52 88888.00 2019-08-22 09:50:18.000 234 33860.64 293.50 17097.53 88888.00 2019-08-22 09:50:19.000 234 33860.63 293.48 17097.57 88888.00 2019-08-22 09:50:20.000 234 33860.61 293.48 17097.59 37933.46 2019-08-22 09:50:21.000 234 33860.62 293.48 17097.58 88888.00 2019-08-22 09:50:22.000 234 33860.59 293.49 17097.56 88888.00 2019-08-22 09:50:23.000 234 33860.62 293.45 17097.54 88888.00 2019-08-22 09:50:24.000 234 33860.66 293.42 17097.55 88888.00 2019-08-22 09:50:25.000 234 33860.72 293.42 17097.56 37933.47 2019-08-22 09:50:26.000 234 33860.73 293.42 17097.57 88888.00 2019-08-22 09:50:27.000 234 33860.73 293.40 17097.60 88888.00 2019-08-22 09:50:28.000 234 33860.72 293.40 17097.59 88888.00 2019-08-22 09:50:29.000 234 33860.72 293.41 17097.58 88888.00 2019-08-22 09:50:30.000 234 33860.73 293.34 17097.60 37933.52 2019-08-22 09:50:31.000 234 33860.73 293.31 17097.61 88888.00 2019-08-22 09:50:32.000 234 33860.72 293.31 17097.59 88888.00 2019-08-22 09:50:33.000 234 33860.74 293.33 17097.56 88888.00 2019-08-22 09:50:34.000 234 33860.74 293.34 17097.60 88888.00 2019-08-22 09:50:35.000 234 33860.79 293.35 17097.60 37933.53 2019-08-22 09:50:36.000 234 33860.84 293.36 17097.55 88888.00 2019-08-22 09:50:37.000 234 33860.85 293.32 17097.52 88888.00 2019-08-22 09:50:38.000 234 33860.89 293.27 17097.55 88888.00 2019-08-22 09:50:39.000 234 33860.93 293.25 17097.59 88888.00 2019-08-22 09:50:40.000 234 33860.96 293.26 17097.54 37933.54 2019-08-22 09:50:41.000 234 33861.00 293.28 17097.50 88888.00 2019-08-22 09:50:42.000 234 33861.03 293.25 17097.52 88888.00 2019-08-22 09:50:43.000 234 33861.07 293.23 17097.52 88888.00 2019-08-22 09:50:44.000 234 33861.08 293.16 17097.51 88888.00 2019-08-22 09:50:45.000 234 33861.07 293.13 17097.47 37933.78 2019-08-22 09:50:46.000 234 33861.10 293.09 17097.46 88888.00 2019-08-22 09:50:47.000 234 33861.12 293.04 17097.48 88888.00 2019-08-22 09:50:48.000 234 33861.12 293.05 17097.49 88888.00 2019-08-22 09:50:49.000 234 33861.11 293.02 17097.50 88888.00 2019-08-22 09:50:50.000 234 33861.11 293.00 17097.46 37933.78 2019-08-22 09:50:51.000 234 33861.12 292.98 17097.46 88888.00 2019-08-22 09:50:52.000 234 33861.07 293.00 17097.50 88888.00 2019-08-22 09:50:53.000 234 33861.06 293.05 17097.49 88888.00 2019-08-22 09:50:54.000 234 33861.04 293.10 17097.47 88888.00 2019-08-22 09:50:55.000 234 33861.04 293.11 17097.46 37933.86 2019-08-22 09:50:56.000 234 33861.02 293.12 17097.49 88888.00 2019-08-22 09:50:57.000 234 33861.04 293.08 17097.49 88888.00 2019-08-22 09:50:58.000 234 33860.98 293.05 17097.47 88888.00 2019-08-22 09:50:59.000 234 33860.98 293.08 17097.51 88888.00 2019-08-22 09:51:00.000 234 33860.97 293.07 17097.51 37933.77 2019-08-22 09:51:01.000 234 33861.00 293.07 17097.49 88888.00 2019-08-22 09:51:02.000 234 33861.04 293.05 17097.49 88888.00 2019-08-22 09:51:03.000 234 33861.02 293.02 17097.51 88888.00 2019-08-22 09:51:04.000 234 33861.03 293.02 17097.48 88888.00 2019-08-22 09:51:05.000 234 33861.07 292.98 17097.47 37933.76 2019-08-22 09:51:06.000 234 33861.11 293.04 17097.46 88888.00 2019-08-22 09:51:07.000 234 33861.12 293.02 17097.47 88888.00 2019-08-22 09:51:08.000 234 33861.10 292.97 17097.45 88888.00 2019-08-22 09:51:09.000 234 33861.11 292.95 17097.46 88888.00 2019-08-22 09:51:10.000 234 33861.10 292.93 17097.47 37933.91 2019-08-22 09:51:11.000 234 33861.08 292.94 17097.42 88888.00 2019-08-22 09:51:12.000 234 33861.13 292.88 17097.43 88888.00 2019-08-22 09:51:13.000 234 33861.17 292.89 17097.42 88888.00 2019-08-22 09:51:14.000 234 33861.18 292.91 17097.42 88888.00 2019-08-22 09:51:15.000 234 33861.24 292.86 17097.42 37933.86 2019-08-22 09:51:16.000 234 33861.29 292.84 17097.39 88888.00 2019-08-22 09:51:17.000 234 33861.31 292.86 17097.39 88888.00 2019-08-22 09:51:18.000 234 33861.34 292.83 17097.37 88888.00 2019-08-22 09:51:19.000 234 33861.37 292.83 17097.39 88888.00 2019-08-22 09:51:20.000 234 33861.37 292.84 17097.36 37933.97 2019-08-22 09:51:21.000 234 33861.44 292.82 17097.32 88888.00 2019-08-22 09:51:22.000 234 33861.45 292.79 17097.37 88888.00 2019-08-22 09:51:23.000 234 33861.47 292.78 17097.36 88888.00 2019-08-22 09:51:24.000 234 33861.48 292.77 17097.33 88888.00 2019-08-22 09:51:25.000 234 33861.55 292.80 17097.34 37934.11 2019-08-22 09:51:26.000 234 33861.60 292.77 17097.35 88888.00 2019-08-22 09:51:27.000 234 33861.60 292.76 17097.34 88888.00 2019-08-22 09:51:28.000 234 33861.64 292.73 17097.33 88888.00 2019-08-22 09:51:29.000 234 33861.72 292.74 17097.37 88888.00 2019-08-22 09:51:30.000 234 33861.77 292.73 17097.34 37934.17 2019-08-22 09:51:31.000 234 33861.81 292.70 17097.34 88888.00 2019-08-22 09:51:32.000 234 33861.85 292.67 17097.31 88888.00 2019-08-22 09:51:33.000 234 33861.89 292.68 17097.24 88888.00 2019-08-22 09:51:34.000 234 33861.91 292.68 17097.28 88888.00 2019-08-22 09:51:35.000 234 33861.98 292.62 17097.26 37934.41 2019-08-22 09:51:36.000 234 33861.99 292.59 17097.26 88888.00 2019-08-22 09:51:37.000 234 33862.05 292.63 17097.27 88888.00 2019-08-22 09:51:38.000 234 33862.09 292.60 17097.26 88888.00 2019-08-22 09:51:39.000 234 33862.17 292.54 17097.24 88888.00 2019-08-22 09:51:40.000 234 33862.22 292.51 17097.24 37934.44 2019-08-22 09:51:41.000 234 33862.29 292.52 17097.27 88888.00 2019-08-22 09:51:42.000 234 33862.31 292.47 17097.27 88888.00 2019-08-22 09:51:43.000 234 33862.36 292.46 17097.22 88888.00 2019-08-22 09:51:44.000 234 33862.43 292.46 17097.25 88888.00 2019-08-22 09:51:45.000 234 33862.43 292.43 17097.29 37934.72 2019-08-22 09:51:46.000 234 33862.49 292.39 17097.29 88888.00 2019-08-22 09:51:47.000 234 33862.53 292.35 17097.25 88888.00 2019-08-22 09:51:48.000 234 33862.57 292.32 17097.23 88888.00 2019-08-22 09:51:49.000 234 33862.57 292.31 17097.20 88888.00 2019-08-22 09:51:50.000 234 33862.56 292.33 17097.22 37935.03 2019-08-22 09:51:51.000 234 33862.65 292.32 17097.21 88888.00 2019-08-22 09:51:52.000 234 33862.67 292.32 17097.21 88888.00 2019-08-22 09:51:53.000 234 33862.68 292.33 17097.16 88888.00 2019-08-22 09:51:54.000 234 33862.74 292.29 17097.20 88888.00 2019-08-22 09:51:55.000 234 33862.79 292.24 17097.25 37935.14 2019-08-22 09:51:56.000 234 33862.81 292.22 17097.24 88888.00 2019-08-22 09:51:57.000 234 33862.85 292.19 17097.26 88888.00 2019-08-22 09:51:58.000 234 33862.85 292.18 17097.23 88888.00 2019-08-22 09:51:59.000 234 33862.88 292.14 17097.20 88888.00 2019-08-22 09:52:00.000 234 33862.87 292.12 17097.19 37935.25 2019-08-22 09:52:01.000 234 33862.91 292.10 17097.18 88888.00 2019-08-22 09:52:02.000 234 33862.93 292.09 17097.17 88888.00 2019-08-22 09:52:03.000 234 33862.96 292.07 17097.16 88888.00 2019-08-22 09:52:04.000 234 33862.98 292.05 17097.18 88888.00 2019-08-22 09:52:05.000 234 33862.97 292.04 17097.18 37935.36 2019-08-22 09:52:06.000 234 33863.02 292.07 17097.15 88888.00 2019-08-22 09:52:07.000 234 33862.99 292.04 17097.14 88888.00 2019-08-22 09:52:08.000 234 33863.02 292.02 17097.18 88888.00 2019-08-22 09:52:09.000 234 33862.97 292.02 17097.20 88888.00 2019-08-22 09:52:10.000 234 33863.00 292.01 17097.15 37935.32 2019-08-22 09:52:11.000 234 33863.01 292.01 17097.10 88888.00 2019-08-22 09:52:12.000 234 33863.01 292.07 17097.07 88888.00 2019-08-22 09:52:13.000 234 33863.04 292.11 17097.10 88888.00 2019-08-22 09:52:14.000 234 33863.01 292.10 17097.10 88888.00 2019-08-22 09:52:15.000 234 33863.00 292.10 17097.07 37935.41 2019-08-22 09:52:16.000 234 33863.03 292.10 17097.05 88888.00 2019-08-22 09:52:17.000 234 33863.04 292.08 17097.05 88888.00 2019-08-22 09:52:18.000 234 33863.03 292.06 17097.02 88888.00 2019-08-22 09:52:19.000 234 33863.07 292.05 17097.03 88888.00 2019-08-22 09:52:20.000 234 33863.09 292.06 17097.07 37935.38 2019-08-22 09:52:21.000 234 33863.12 292.05 17097.11 88888.00 2019-08-22 09:52:22.000 234 33863.18 292.06 17097.09 88888.00 2019-08-22 09:52:23.000 234 33863.21 292.05 17097.07 88888.00 2019-08-22 09:52:24.000 234 33863.24 292.00 17097.07 88888.00 2019-08-22 09:52:25.000 234 33863.30 291.97 17097.11 37935.44 2019-08-22 09:52:26.000 234 33863.33 291.96 17097.04 88888.00 2019-08-22 09:52:27.000 234 33863.40 291.92 17097.02 88888.00 2019-08-22 09:52:28.000 234 33863.44 291.88 17097.01 88888.00 2019-08-22 09:52:29.000 234 33863.51 291.84 17097.00 88888.00 2019-08-22 09:52:30.000 234 33863.55 291.79 17096.95 37935.74 2019-08-22 09:52:31.000 234 33863.60 291.76 17096.98 88888.00 2019-08-22 09:52:32.000 234 33863.57 291.77 17096.93 88888.00 2019-08-22 09:52:33.000 234 33863.64 291.76 17096.94 88888.00 2019-08-22 09:52:34.000 234 33863.72 291.69 17096.95 88888.00 2019-08-22 09:52:35.000 234 33863.76 291.69 17096.96 37935.89 2019-08-22 09:52:36.000 234 33863.79 291.65 17096.92 88888.00 2019-08-22 09:52:37.000 234 33863.87 291.64 17096.92 88888.00 2019-08-22 09:52:38.000 234 33863.90 291.63 17096.90 88888.00 2019-08-22 09:52:39.000 234 33863.93 291.59 17096.90 88888.00 2019-08-22 09:52:40.000 234 33863.96 291.56 17096.92 37936.00 2019-08-22 09:52:41.000 234 33864.00 291.54 17096.90 88888.00 2019-08-22 09:52:42.000 234 33864.05 291.54 17096.91 88888.00 2019-08-22 09:52:43.000 234 33864.15 291.49 17096.90 88888.00 2019-08-22 09:52:44.000 234 33864.22 291.53 17096.90 88888.00 2019-08-22 09:52:45.000 234 33864.27 291.50 17096.88 37936.29 2019-08-22 09:52:46.000 234 33864.32 291.46 17096.84 88888.00 2019-08-22 09:52:47.000 234 33864.37 291.41 17096.81 88888.00 2019-08-22 09:52:48.000 234 33864.40 291.36 17096.83 88888.00 2019-08-22 09:52:49.000 234 33864.43 291.38 17096.84 88888.00 2019-08-22 09:52:50.000 234 33864.53 291.34 17096.82 37936.57 2019-08-22 09:52:51.000 234 33864.57 291.28 17096.80 88888.00 2019-08-22 09:52:52.000 234 33864.57 291.28 17096.80 88888.00 2019-08-22 09:52:53.000 234 33864.59 291.29 17096.78 88888.00 2019-08-22 09:52:54.000 234 33864.59 291.27 17096.83 88888.00 2019-08-22 09:52:55.000 234 33864.61 291.27 17096.85 37936.71 2019-08-22 09:52:56.000 234 33864.63 291.25 17096.84 88888.00 2019-08-22 09:52:57.000 234 33864.64 291.23 17096.83 88888.00 2019-08-22 09:52:58.000 234 33864.64 291.23 17096.83 88888.00 2019-08-22 09:52:59.000 234 33864.64 291.22 17096.83 88888.00 2019-08-22 09:53:00.000 234 33864.67 291.18 17096.84 37936.70 2019-08-22 09:53:01.000 234 33864.69 291.20 17096.81 88888.00 2019-08-22 09:53:02.000 234 33864.73 291.23 17096.81 88888.00 2019-08-22 09:53:03.000 234 33864.73 291.24 17096.83 88888.00 2019-08-22 09:53:04.000 234 33864.72 291.20 17096.80 88888.00 2019-08-22 09:53:05.000 234 33864.72 291.14 17096.85 37936.84 2019-08-22 09:53:06.000 234 33864.75 291.11 17096.85 88888.00 2019-08-22 09:53:07.000 234 33864.78 291.13 17096.83 88888.00 2019-08-22 09:53:08.000 234 33864.75 291.14 17096.82 88888.00 2019-08-22 09:53:09.000 234 33864.74 291.11 17096.80 88888.00 2019-08-22 09:53:10.000 234 33864.76 291.09 17096.80 37936.80 2019-08-22 09:53:11.000 234 33864.80 291.11 17096.83 88888.00 2019-08-22 09:53:12.000 234 33864.81 291.09 17096.85 88888.00 2019-08-22 09:53:13.000 234 33864.86 291.05 17096.80 88888.00 2019-08-22 09:53:14.000 234 33864.87 290.98 17096.73 88888.00 2019-08-22 09:53:15.000 234 33864.92 291.01 17096.76 37936.83 2019-08-22 09:53:16.000 234 33864.92 290.96 17096.75 88888.00 2019-08-22 09:53:17.000 234 33864.91 290.91 17096.82 88888.00 2019-08-22 09:53:18.000 234 33864.96 290.89 17096.79 88888.00 2019-08-22 09:53:19.000 234 33864.97 290.88 17096.81 88888.00 2019-08-22 09:53:20.000 234 33864.99 290.83 17096.81 37937.04 2019-08-22 09:53:21.000 234 33865.01 290.76 17096.78 88888.00 2019-08-22 09:53:22.000 234 33865.00 290.76 17096.81 88888.00 2019-08-22 09:53:23.000 234 33864.99 290.77 17096.79 88888.00 2019-08-22 09:53:24.000 234 33865.00 290.72 17096.85 88888.00 2019-08-22 09:53:25.000 234 33864.95 290.76 17096.88 37937.04 2019-08-22 09:53:26.000 234 33864.95 290.74 17096.86 88888.00 2019-08-22 09:53:27.000 234 33864.91 290.71 17096.84 88888.00 2019-08-22 09:53:28.000 234 33864.88 290.69 17096.82 88888.00 2019-08-22 09:53:29.000 234 33864.88 290.67 17096.83 88888.00 2019-08-22 09:53:30.000 234 33864.89 290.63 17096.87 37936.93 2019-08-22 09:53:31.000 234 33864.87 290.63 17096.86 88888.00 2019-08-22 09:53:32.000 234 33864.89 290.63 17096.87 88888.00 2019-08-22 09:53:33.000 234 33864.96 290.59 17096.83 88888.00 2019-08-22 09:53:34.000 234 33864.99 290.57 17096.83 88888.00 2019-08-22 09:53:35.000 234 33865.00 290.57 17096.80 37936.88 2019-08-22 09:53:36.000 234 33865.01 290.55 17096.80 88888.00 2019-08-22 09:53:37.000 234 33865.03 290.55 17096.83 88888.00 2019-08-22 09:53:38.000 234 33865.03 290.53 17096.77 88888.00 2019-08-22 09:53:39.000 234 33865.07 290.53 17096.75 88888.00 2019-08-22 09:53:40.000 234 33865.07 290.56 17096.78 37937.09 2019-08-22 09:53:41.000 234 33865.04 290.54 17096.78 88888.00 2019-08-22 09:53:42.000 234 33865.03 290.49 17096.77 88888.00 2019-08-22 09:53:43.000 234 33865.06 290.50 17096.78 88888.00 2019-08-22 09:53:44.000 234 33865.07 290.51 17096.80 88888.00 2019-08-22 09:53:45.000 234 33865.08 290.48 17096.81 37936.98 2019-08-22 09:53:46.000 234 33865.11 290.48 17096.77 88888.00 2019-08-22 09:53:47.000 234 33865.17 290.46 17096.73 88888.00 2019-08-22 09:53:48.000 234 33865.16 290.42 17096.72 88888.00 2019-08-22 09:53:49.000 234 33865.23 290.40 17096.75 88888.00 2019-08-22 09:53:50.000 234 33865.31 290.41 17096.82 37937.15 2019-08-22 09:53:51.000 234 33865.35 290.37 17096.79 88888.00 2019-08-22 09:53:52.000 234 33865.41 290.32 17096.75 88888.00 2019-08-22 09:53:53.000 234 33865.48 290.30 17096.77 88888.00 2019-08-22 09:53:54.000 234 33865.52 290.29 17096.80 88888.00 2019-08-22 09:53:55.000 234 33865.54 290.26 17096.79 37937.40 2019-08-22 09:53:56.000 234 33865.57 290.22 17096.73 88888.00 2019-08-22 09:53:57.000 234 33865.65 290.21 17096.78 88888.00 2019-08-22 09:53:58.000 234 33865.72 290.16 17096.78 88888.00 2019-08-22 09:53:59.000 234 33865.72 290.10 17096.75 88888.00 2019-08-22 09:54:00.000 234 33865.78 290.06 17096.72 37937.63 2019-08-22 09:54:01.000 234 33865.80 290.03 17096.72 88888.00 2019-08-22 09:54:02.000 234 33865.82 289.98 17096.73 88888.00 2019-08-22 09:54:03.000 234 33865.83 289.97 17096.75 88888.00 2019-08-22 09:54:04.000 234 33865.87 289.90 17096.74 88888.00 2019-08-22 09:54:05.000 234 33865.90 289.91 17096.71 37937.72 2019-08-22 09:54:06.000 234 33865.90 289.87 17096.67 88888.00 2019-08-22 09:54:07.000 234 33865.94 289.83 17096.70 88888.00 2019-08-22 09:54:08.000 234 33865.94 289.82 17096.67 88888.00 2019-08-22 09:54:09.000 234 33865.97 289.81 17096.63 88888.00 2019-08-22 09:54:10.000 234 33866.01 289.83 17096.65 37937.86 2019-08-22 09:54:11.000 234 33866.10 289.76 17096.64 88888.00 2019-08-22 09:54:12.000 234 33866.13 289.73 17096.65 88888.00 2019-08-22 09:54:13.000 234 33866.18 289.69 17096.60 88888.00 2019-08-22 09:54:14.000 234 33866.21 289.64 17096.55 88888.00 2019-08-22 09:54:15.000 234 33866.25 289.68 17096.56 37938.02 2019-08-22 09:54:16.000 234 33866.27 289.68 17096.60 88888.00 2019-08-22 09:54:17.000 234 33866.30 289.64 17096.63 88888.00 2019-08-22 09:54:18.000 234 33866.31 289.60 17096.68 88888.00 2019-08-22 09:54:19.000 234 33866.36 289.58 17096.66 88888.00 2019-08-22 09:54:20.000 234 33866.39 289.56 17096.64 37938.13 2019-08-22 09:54:21.000 234 33866.42 289.52 17096.60 88888.00 2019-08-22 09:54:22.000 234 33866.43 289.51 17096.62 88888.00 2019-08-22 09:54:23.000 234 33866.44 289.48 17096.63 88888.00 2019-08-22 09:54:24.000 234 33866.42 289.50 17096.64 88888.00 2019-08-22 09:54:25.000 234 33866.39 289.49 17096.64 37938.21 2019-08-22 09:54:26.000 234 33866.39 289.48 17096.67 88888.00 2019-08-22 09:54:27.000 234 33866.42 289.49 17096.67 88888.00 2019-08-22 09:54:28.000 234 33866.41 289.46 17096.66 88888.00 2019-08-22 09:54:29.000 234 33866.44 289.48 17096.67 88888.00 2019-08-22 09:54:30.000 234 33866.42 289.51 17096.65 37938.23 2019-08-22 09:54:31.000 234 33866.41 289.49 17096.63 88888.00 2019-08-22 09:54:32.000 234 33866.38 289.51 17096.62 88888.00 2019-08-22 09:54:33.000 234 33866.38 289.49 17096.56 88888.00 2019-08-22 09:54:34.000 234 33866.39 289.44 17096.61 88888.00 2019-08-22 09:54:35.000 234 33866.39 289.45 17096.63 37938.19 2019-08-22 09:54:36.000 234 33866.37 289.49 17096.61 88888.00 2019-08-22 09:54:37.000 234 33866.37 289.46 17096.62 88888.00 2019-08-22 09:54:38.000 234 33866.33 289.47 17096.61 88888.00 2019-08-22 09:54:39.000 234 33866.30 289.45 17096.63 88888.00 2019-08-22 09:54:40.000 234 33866.29 289.44 17096.61 37938.19 2019-08-22 09:54:41.000 234 33866.31 289.46 17096.61 88888.00 2019-08-22 09:54:42.000 234 33866.30 289.47 17096.62 88888.00 2019-08-22 09:54:43.000 234 33866.25 289.47 17096.59 88888.00 2019-08-22 09:54:44.000 234 33866.29 289.50 17096.59 88888.00 2019-08-22 09:54:45.000 234 33866.28 289.50 17096.60 37938.14 2019-08-22 09:54:46.000 234 33866.27 289.47 17096.64 88888.00 2019-08-22 09:54:47.000 234 33866.27 289.47 17096.67 88888.00 2019-08-22 09:54:48.000 234 33866.28 289.46 17096.67 88888.00 2019-08-22 09:54:49.000 234 33866.28 289.50 17096.65 88888.00 2019-08-22 09:54:50.000 234 33866.29 289.52 17096.61 37938.13 2019-08-22 09:54:51.000 234 33866.31 289.47 17096.58 88888.00 2019-08-22 09:54:52.000 234 33866.35 289.44 17096.59 88888.00 2019-08-22 09:54:53.000 234 33866.38 289.38 17096.57 88888.00 2019-08-22 09:54:54.000 234 33866.36 289.37 17096.55 88888.00 2019-08-22 09:54:55.000 234 33866.38 289.43 17096.56 37938.17 2019-08-22 09:54:56.000 234 33866.39 289.44 17096.49 88888.00 2019-08-22 09:54:57.000 234 33866.46 289.37 17096.48 88888.00 2019-08-22 09:54:58.000 234 33866.51 289.35 17096.53 88888.00 2019-08-22 09:54:59.000 234 33866.51 289.36 17096.55 88888.00 2019-08-22 09:55:00.000 234 33866.54 289.30 17096.59 37938.23 2019-08-22 09:55:01.000 234 33866.54 289.28 17096.54 88888.00 2019-08-22 09:55:02.000 234 33866.52 289.24 17096.50 88888.00 2019-08-22 09:55:03.000 234 33866.54 289.22 17096.48 88888.00 2019-08-22 09:55:04.000 234 33866.61 289.19 17096.44 88888.00 2019-08-22 09:55:05.000 234 33866.65 289.19 17096.44 37938.31 2019-08-22 09:55:06.000 234 33866.67 289.20 17096.46 88888.00 2019-08-22 09:55:07.000 234 33866.66 289.21 17096.48 88888.00 2019-08-22 09:55:08.000 234 33866.66 289.21 17096.46 88888.00 2019-08-22 09:55:09.000 234 33866.75 289.19 17096.50 88888.00 2019-08-22 09:55:10.000 234 33866.72 289.16 17096.47 37938.36 2019-08-22 09:55:11.000 234 33866.74 289.19 17096.50 88888.00 2019-08-22 09:55:12.000 234 33866.76 289.23 17096.49 88888.00 2019-08-22 09:55:13.000 234 33866.74 289.22 17096.51 88888.00 2019-08-22 09:55:14.000 234 33866.74 289.18 17096.56 88888.00 2019-08-22 09:55:15.000 234 33866.73 289.16 17096.48 37938.45 2019-08-22 09:55:16.000 234 33866.74 289.21 17096.49 88888.00 2019-08-22 09:55:17.000 234 33866.70 289.19 17096.53 88888.00 2019-08-22 09:55:18.000 234 33866.69 289.19 17096.49 88888.00 2019-08-22 09:55:19.000 234 33866.66 289.24 17096.49 88888.00 2019-08-22 09:55:20.000 234 33866.64 289.27 17096.47 37938.40 2019-08-22 09:55:21.000 234 33866.66 289.26 17096.45 88888.00 2019-08-22 09:55:22.000 234 33866.65 289.24 17096.48 88888.00 2019-08-22 09:55:23.000 234 33866.63 289.23 17096.50 88888.00 2019-08-22 09:55:24.000 234 33866.60 289.26 17096.51 88888.00 2019-08-22 09:55:25.000 234 33866.60 289.21 17096.49 37938.38 2019-08-22 09:55:26.000 234 33866.60 289.18 17096.48 88888.00 2019-08-22 09:55:27.000 234 33866.61 289.20 17096.47 88888.00 2019-08-22 09:55:28.000 234 33866.58 289.21 17096.47 88888.00 2019-08-22 09:55:29.000 234 33866.58 289.23 17096.49 88888.00 2019-08-22 09:55:30.000 234 33866.54 289.22 17096.48 37938.33 2019-08-22 09:55:31.000 234 33866.55 289.20 17096.49 88888.00 2019-08-22 09:55:32.000 234 33866.50 289.21 17096.47 88888.00 2019-08-22 09:55:33.000 234 33866.49 289.26 17096.46 88888.00 2019-08-22 09:55:34.000 234 33866.50 289.32 17096.47 88888.00 2019-08-22 09:55:35.000 234 33866.52 289.33 17096.48 37938.28 2019-08-22 09:55:36.000 234 33866.48 289.34 17096.47 88888.00 2019-08-22 09:55:37.000 234 33866.47 289.35 17096.47 88888.00 2019-08-22 09:55:38.000 234 33866.43 289.30 17096.47 88888.00 2019-08-22 09:55:39.000 234 33866.42 289.30 17096.48 88888.00 2019-08-22 09:55:40.000 234 33866.44 289.31 17096.57 37938.32 2019-08-22 09:55:41.000 234 33866.43 289.31 17096.61 88888.00 2019-08-22 09:55:42.000 234 33866.36 289.32 17096.60 88888.00 2019-08-22 09:55:43.000 234 33866.36 289.28 17096.57 88888.00 2019-08-22 09:55:44.000 234 33866.33 289.26 17096.56 88888.00 2019-08-22 09:55:45.000 234 33866.29 289.24 17096.56 37938.07 2019-08-22 09:55:46.000 234 33866.24 289.24 17096.60 88888.00 2019-08-22 09:55:47.000 234 33866.21 289.23 17096.57 88888.00 2019-08-22 09:55:48.000 234 33866.18 289.20 17096.60 88888.00 2019-08-22 09:55:49.000 234 33866.20 289.18 17096.58 88888.00 2019-08-22 09:55:50.000 234 33866.14 289.24 17096.57 37938.04 2019-08-22 09:55:51.000 234 33866.13 289.24 17096.57 88888.00 2019-08-22 09:55:52.000 234 33866.08 289.22 17096.56 88888.00 2019-08-22 09:55:53.000 234 33866.03 289.21 17096.54 88888.00 2019-08-22 09:55:54.000 234 33865.98 289.21 17096.56 88888.00 2019-08-22 09:55:55.000 234 33865.94 289.26 17096.53 37937.84 2019-08-22 09:55:56.000 234 33865.93 289.25 17096.52 88888.00 2019-08-22 09:55:57.000 234 33865.90 289.26 17096.49 88888.00 2019-08-22 09:55:58.000 234 33865.87 289.28 17096.47 88888.00 2019-08-22 09:55:59.000 234 33865.86 289.27 17096.49 88888.00 2019-08-22 09:56:00.000 234 33865.80 289.26 17096.48 37937.80 2019-08-22 09:56:01.000 234 33865.81 289.25 17096.48 88888.00 2019-08-22 09:56:02.000 234 33865.84 289.24 17096.51 88888.00 2019-08-22 09:56:03.000 234 33865.86 289.24 17096.51 88888.00 2019-08-22 09:56:04.000 234 33865.87 289.26 17096.50 88888.00 2019-08-22 09:56:05.000 234 33865.87 289.28 17096.52 37937.60 2019-08-22 09:56:06.000 234 33865.86 289.24 17096.54 88888.00 2019-08-22 09:56:07.000 234 33865.87 289.21 17096.52 88888.00 2019-08-22 09:56:08.000 234 33865.85 289.18 17096.46 88888.00 2019-08-22 09:56:09.000 234 33865.85 289.16 17096.44 88888.00 2019-08-22 09:56:10.000 234 33865.87 289.20 17096.45 37937.62 2019-08-22 09:56:11.000 234 33865.84 289.19 17096.50 88888.00 2019-08-22 09:56:12.000 234 33865.80 289.17 17096.47 88888.00 2019-08-22 09:56:13.000 234 33865.84 289.16 17096.46 88888.00 2019-08-22 09:56:14.000 234 33865.86 289.15 17096.48 88888.00 2019-08-22 09:56:15.000 234 33865.89 289.14 17096.46 37937.65 2019-08-22 09:56:16.000 234 33865.92 289.13 17096.45 88888.00 2019-08-22 09:56:17.000 234 33865.93 289.08 17096.43 88888.00 2019-08-22 09:56:18.000 234 33865.97 289.05 17096.43 88888.00 2019-08-22 09:56:19.000 234 33866.04 289.01 17096.40 88888.00 2019-08-22 09:56:20.000 234 33866.06 288.99 17096.42 37937.79 2019-08-22 09:56:21.000 234 33866.08 289.01 17096.47 88888.00 2019-08-22 09:56:22.000 234 33866.10 288.96 17096.46 88888.00 2019-08-22 09:56:23.000 234 33866.13 288.88 17096.45 88888.00 2019-08-22 09:56:24.000 234 33866.16 288.89 17096.43 88888.00 2019-08-22 09:56:25.000 234 33866.19 288.92 17096.43 37937.84 2019-08-22 09:56:26.000 234 33866.16 288.93 17096.41 88888.00 2019-08-22 09:56:27.000 234 33866.17 288.91 17096.38 88888.00 2019-08-22 09:56:28.000 234 33866.18 288.91 17096.36 88888.00 2019-08-22 09:56:29.000 234 33866.19 288.92 17096.36 88888.00 2019-08-22 09:56:30.000 234 33866.10 288.91 17096.40 37937.93 2019-08-22 09:56:31.000 234 33866.05 288.89 17096.39 88888.00 2019-08-22 09:56:32.000 234 33866.01 288.90 17096.36 88888.00 2019-08-22 09:56:33.000 234 33866.00 288.94 17096.39 88888.00 2019-08-22 09:56:34.000 234 33866.01 288.89 17096.43 88888.00 2019-08-22 09:56:35.000 234 33866.00 288.92 17096.42 37937.96 2019-08-22 09:56:36.000 234 33865.97 289.00 17096.42 88888.00 2019-08-22 09:56:37.000 234 33865.91 289.00 17096.40 88888.00 2019-08-22 09:56:38.000 234 33865.87 289.00 17096.43 88888.00 2019-08-22 09:56:39.000 234 33865.84 289.04 17096.43 88888.00 2019-08-22 09:56:40.000 234 33865.79 289.06 17096.41 37937.65 2019-08-22 09:56:41.000 234 33865.78 289.11 17096.39 88888.00 2019-08-22 09:56:42.000 234 33865.74 289.15 17096.43 88888.00 2019-08-22 09:56:43.000 234 33865.64 289.15 17096.44 88888.00 2019-08-22 09:56:44.000 234 33865.58 289.14 17096.46 88888.00 2019-08-22 09:56:45.000 234 33865.57 289.16 17096.47 37937.51 2019-08-22 09:56:46.000 234 33865.55 289.20 17096.44 88888.00 2019-08-22 09:56:47.000 234 33865.49 289.25 17096.42 88888.00 2019-08-22 09:56:48.000 234 33865.46 289.24 17096.45 88888.00 2019-08-22 09:56:49.000 234 33865.41 289.23 17096.48 88888.00 2019-08-22 09:56:50.000 234 33865.38 289.24 17096.47 37937.25 2019-08-22 09:56:51.000 234 33865.42 289.27 17096.46 88888.00 2019-08-22 09:56:52.000 234 33865.38 289.29 17096.48 88888.00 2019-08-22 09:56:53.000 234 33865.34 289.33 17096.47 88888.00 2019-08-22 09:56:54.000 234 33865.30 289.31 17096.44 88888.00 2019-08-22 09:56:55.000 234 33865.27 289.28 17096.43 37937.13 2019-08-22 09:56:56.000 234 33865.22 289.28 17096.40 88888.00 2019-08-22 09:56:57.000 234 33865.18 289.24 17096.42 88888.00 2019-08-22 09:56:58.000 234 33865.17 289.28 17096.43 88888.00 2019-08-22 09:56:59.000 234 33865.15 289.31 17096.39 88888.00 2019-08-22 09:57:00.000 234 33865.11 289.29 17096.37 37936.99 2019-08-22 09:57:01.000 234 33865.09 289.31 17096.33 88888.00 2019-08-22 09:57:02.000 234 33865.08 289.32 17096.35 88888.00 2019-08-22 09:57:03.000 234 33865.07 289.33 17096.35 88888.00 2019-08-22 09:57:04.000 234 33865.08 289.29 17096.33 88888.00 2019-08-22 09:57:05.000 234 33865.10 289.25 17096.34 37936.93 2019-08-22 09:57:06.000 234 33865.06 289.23 17096.32 88888.00 2019-08-22 09:57:07.000 234 33865.07 289.21 17096.32 88888.00 2019-08-22 09:57:08.000 234 33865.02 289.17 17096.39 88888.00 2019-08-22 09:57:09.000 234 33864.98 289.20 17096.38 88888.00 2019-08-22 09:57:10.000 234 33864.97 289.23 17096.38 37936.83 2019-08-22 09:57:11.000 234 33864.98 289.29 17096.36 88888.00 2019-08-22 09:57:12.000 234 33864.96 289.30 17096.38 88888.00 2019-08-22 09:57:13.000 234 33864.97 289.23 17096.38 88888.00 2019-08-22 09:57:14.000 234 33864.95 289.23 17096.37 88888.00 2019-08-22 09:57:15.000 234 33864.94 289.26 17096.40 37936.85 2019-08-22 09:57:16.000 234 33864.93 289.32 17096.39 88888.00 2019-08-22 09:57:17.000 234 33864.88 289.31 17096.39 88888.00 2019-08-22 09:57:18.000 234 33864.91 289.29 17096.38 88888.00 2019-08-22 09:57:19.000 234 33864.91 289.24 17096.39 88888.00 2019-08-22 09:57:20.000 234 33864.94 289.25 17096.39 37936.83 2019-08-22 09:57:21.000 234 33864.96 289.28 17096.39 88888.00 2019-08-22 09:57:22.000 234 33864.94 289.26 17096.38 88888.00 2019-08-22 09:57:23.000 234 33865.01 289.25 17096.40 88888.00 2019-08-22 09:57:24.000 234 33865.00 289.28 17096.42 88888.00 2019-08-22 09:57:25.000 234 33864.99 289.28 17096.41 37936.85 2019-08-22 09:57:26.000 234 33864.99 289.28 17096.42 88888.00 2019-08-22 09:57:27.000 234 33865.01 289.26 17096.40 88888.00 2019-08-22 09:57:28.000 234 33865.05 289.22 17096.37 88888.00 2019-08-22 09:57:29.000 234 33865.08 289.22 17096.40 88888.00 2019-08-22 09:57:30.000 234 33865.12 289.19 17096.44 37936.83 2019-08-22 09:57:31.000 234 33865.12 289.19 17096.42 88888.00 2019-08-22 09:57:32.000 234 33865.13 289.14 17096.45 88888.00 2019-08-22 09:57:33.000 234 33865.15 289.13 17096.42 88888.00 2019-08-22 09:57:34.000 234 33865.18 289.11 17096.42 88888.00 2019-08-22 09:57:35.000 234 33865.21 289.09 17096.40 37936.94 2019-08-22 09:57:36.000 234 33865.20 289.07 17096.34 88888.00 2019-08-22 09:57:37.000 234 33865.24 289.05 17096.34 88888.00 2019-08-22 09:57:38.000 234 33865.29 289.03 17096.37 88888.00 2019-08-22 09:57:39.000 234 33865.31 289.02 17096.39 88888.00 2019-08-22 09:57:40.000 234 33865.28 289.06 17096.39 37937.04 2019-08-22 09:57:41.000 234 33865.29 289.05 17096.35 88888.00 2019-08-22 09:57:42.000 234 33865.34 289.03 17096.36 88888.00 2019-08-22 09:57:43.000 234 33865.36 289.00 17096.33 88888.00 2019-08-22 09:57:44.000 234 33865.39 288.98 17096.31 88888.00 2019-08-22 09:57:45.000 234 33865.41 288.93 17096.33 37937.09 2019-08-22 09:57:46.000 234 33865.44 288.92 17096.35 88888.00 2019-08-22 09:57:47.000 234 33865.46 288.88 17096.36 88888.00 2019-08-22 09:57:48.000 234 33865.49 288.83 17096.37 88888.00 2019-08-22 09:57:49.000 234 33865.48 288.86 17096.38 88888.00 2019-08-22 09:57:50.000 234 33865.49 288.85 17096.38 37937.19 2019-08-22 09:57:51.000 234 33865.49 288.87 17096.38 88888.00 2019-08-22 09:57:52.000 234 33865.49 288.88 17096.36 88888.00 2019-08-22 09:57:53.000 234 33865.49 288.86 17096.37 88888.00 2019-08-22 09:57:54.000 234 33865.47 288.82 17096.37 88888.00 2019-08-22 09:57:55.000 234 33865.41 288.84 17096.35 37937.16 2019-08-22 09:57:56.000 234 33865.37 288.82 17096.33 88888.00 2019-08-22 09:57:57.000 234 33865.33 288.83 17096.32 88888.00 2019-08-22 09:57:58.000 234 33865.31 288.84 17096.38 88888.00 2019-08-22 09:57:59.000 234 33865.26 288.83 17096.39 88888.00 2019-08-22 09:58:00.000 234 33865.25 288.84 17096.39 37937.03 2019-08-22 09:58:01.000 234 33865.22 288.82 17096.43 88888.00 2019-08-22 09:58:02.000 234 33865.18 288.80 17096.43 88888.00 2019-08-22 09:58:03.000 234 33865.11 288.82 17096.36 88888.00 2019-08-22 09:58:04.000 234 33865.09 288.83 17096.33 88888.00 2019-08-22 09:58:05.000 234 33865.10 288.84 17096.32 37936.94 2019-08-22 09:58:06.000 234 33865.07 288.80 17096.34 88888.00 2019-08-22 09:58:07.000 234 33865.07 288.79 17096.33 88888.00 2019-08-22 09:58:08.000 234 33865.04 288.82 17096.34 88888.00 2019-08-22 09:58:09.000 234 33865.02 288.81 17096.36 88888.00 2019-08-22 09:58:10.000 234 33864.98 288.79 17096.36 37936.89 2019-08-22 09:58:11.000 234 33864.96 288.79 17096.37 88888.00 2019-08-22 09:58:12.000 234 33864.92 288.82 17096.36 88888.00 2019-08-22 09:58:13.000 234 33864.86 288.82 17096.34 88888.00 2019-08-22 09:58:14.000 234 33864.84 288.81 17096.31 88888.00 2019-08-22 09:58:15.000 234 33864.88 288.81 17096.27 37936.78 2019-08-22 09:58:16.000 234 33864.87 288.85 17096.28 88888.00 2019-08-22 09:58:17.000 234 33864.83 288.86 17096.28 88888.00 2019-08-22 09:58:18.000 234 33864.83 288.87 17096.30 88888.00 2019-08-22 09:58:19.000 234 33864.86 288.87 17096.32 88888.00 2019-08-22 09:58:20.000 234 33864.88 288.88 17096.28 37936.73 2019-08-22 09:58:21.000 234 33864.85 288.89 17096.31 88888.00 2019-08-22 09:58:22.000 234 33864.83 288.87 17096.30 88888.00 2019-08-22 09:58:23.000 234 33864.83 288.84 17096.30 88888.00 2019-08-22 09:58:24.000 234 33864.86 288.86 17096.30 88888.00 2019-08-22 09:58:25.000 234 33864.85 288.88 17096.28 37936.75 2019-08-22 09:58:26.000 234 33864.86 288.87 17096.28 88888.00 2019-08-22 09:58:27.000 234 33864.83 288.88 17096.28 88888.00 2019-08-22 09:58:28.000 234 33864.83 288.88 17096.28 88888.00 2019-08-22 09:58:29.000 234 33864.86 288.88 17096.24 88888.00 2019-08-22 09:58:30.000 234 33864.82 288.85 17096.25 37936.72 2019-08-22 09:58:31.000 234 33864.81 288.87 17096.28 88888.00 2019-08-22 09:58:32.000 234 33864.80 288.87 17096.32 88888.00 2019-08-22 09:58:33.000 234 33864.83 288.87 17096.33 88888.00 2019-08-22 09:58:34.000 234 33864.86 288.86 17096.33 88888.00 2019-08-22 09:58:35.000 234 33864.89 288.88 17096.28 37936.73 2019-08-22 09:58:36.000 234 33864.85 288.87 17096.29 88888.00 2019-08-22 09:58:37.000 234 33864.87 288.85 17096.25 88888.00 2019-08-22 09:58:38.000 234 33864.87 288.86 17096.26 88888.00 2019-08-22 09:58:39.000 234 33864.85 288.83 17096.30 88888.00 2019-08-22 09:58:40.000 234 33864.80 288.82 17096.31 37936.68 2019-08-22 09:58:41.000 234 33864.84 288.82 17096.30 88888.00 2019-08-22 09:58:42.000 234 33864.88 288.77 17096.32 88888.00 2019-08-22 09:58:43.000 234 33864.88 288.76 17096.32 88888.00 2019-08-22 09:58:44.000 234 33864.92 288.77 17096.36 88888.00 2019-08-22 09:58:45.000 234 33864.91 288.79 17096.34 37936.71 2019-08-22 09:58:46.000 234 33864.94 288.81 17096.31 88888.00 2019-08-22 09:58:47.000 234 33864.95 288.80 17096.28 88888.00 2019-08-22 09:58:48.000 234 33864.92 288.76 17096.28 88888.00 2019-08-22 09:58:49.000 234 33864.91 288.78 17096.32 88888.00 2019-08-22 09:58:50.000 234 33864.90 288.81 17096.32 37936.76 2019-08-22 09:58:51.000 234 33864.95 288.81 17096.33 88888.00 2019-08-22 09:58:52.000 234 33864.91 288.74 17096.32 88888.00 2019-08-22 09:58:53.000 234 33864.89 288.67 17096.28 88888.00 2019-08-22 09:58:54.000 234 33864.89 288.66 17096.31 88888.00 2019-08-22 09:58:55.000 234 33864.89 288.62 17096.28 37936.74 2019-08-22 09:58:56.000 234 33864.84 288.63 17096.29 88888.00 2019-08-22 09:58:57.000 234 33864.85 288.64 17096.32 88888.00 2019-08-22 09:58:58.000 234 33864.87 288.64 17096.30 88888.00 2019-08-22 09:58:59.000 234 33864.89 288.63 17096.28 88888.00 2019-08-22 09:59:00.000 234 33864.87 288.65 17096.26 37936.71 2019-08-22 09:59:01.000 234 33864.87 288.62 17096.26 88888.00 2019-08-22 09:59:02.000 234 33864.88 288.59 17096.27 88888.00 2019-08-22 09:59:03.000 234 33864.88 288.62 17096.28 88888.00 2019-08-22 09:59:04.000 234 33864.91 288.62 17096.25 88888.00 2019-08-22 09:59:05.000 234 33864.93 288.61 17096.28 37936.71 2019-08-22 09:59:06.000 234 33864.95 288.57 17096.27 88888.00 2019-08-22 09:59:07.000 234 33864.90 288.54 17096.24 88888.00 2019-08-22 09:59:08.000 234 33864.93 288.55 17096.22 88888.00 2019-08-22 09:59:09.000 234 33864.93 288.57 17096.25 88888.00 2019-08-22 09:59:10.000 234 33864.95 288.55 17096.25 37936.75 2019-08-22 09:59:11.000 234 33864.97 288.51 17096.24 88888.00 2019-08-22 09:59:12.000 234 33864.92 288.51 17096.22 88888.00 2019-08-22 09:59:13.000 234 33864.90 288.48 17096.23 88888.00 2019-08-22 09:59:14.000 234 33864.90 288.50 17096.26 88888.00 2019-08-22 09:59:15.000 234 33864.93 288.48 17096.21 37936.71 2019-08-22 09:59:16.000 234 33864.89 288.46 17096.22 88888.00 2019-08-22 09:59:17.000 234 33864.88 288.45 17096.23 88888.00 2019-08-22 09:59:18.000 234 33864.87 288.46 17096.24 88888.00 2019-08-22 09:59:19.000 234 33864.93 288.46 17096.24 88888.00 2019-08-22 09:59:20.000 234 33864.95 288.48 17096.18 37936.72 2019-08-22 09:59:21.000 234 33865.00 288.44 17096.21 88888.00 2019-08-22 09:59:22.000 234 33864.98 288.42 17096.22 88888.00 2019-08-22 09:59:23.000 234 33864.98 288.43 17096.25 88888.00 2019-08-22 09:59:24.000 234 33864.97 288.43 17096.25 88888.00 2019-08-22 09:59:25.000 234 33864.97 288.42 17096.23 37936.75 2019-08-22 09:59:26.000 234 33864.97 288.37 17096.22 88888.00 2019-08-22 09:59:27.000 234 33864.98 288.36 17096.19 88888.00 2019-08-22 09:59:28.000 234 33865.00 288.33 17096.21 88888.00 2019-08-22 09:59:29.000 234 33865.00 288.33 17096.23 88888.00 2019-08-22 09:59:30.000 234 33865.02 288.32 17096.22 37936.77 2019-08-22 09:59:31.000 234 33865.03 288.30 17096.22 88888.00 2019-08-22 09:59:32.000 234 33865.05 288.31 17096.20 88888.00 2019-08-22 09:59:33.000 234 33865.05 288.30 17096.20 88888.00 2019-08-22 09:59:34.000 234 33865.01 288.31 17096.15 88888.00 2019-08-22 09:59:35.000 234 33864.99 288.32 17096.21 37936.78 2019-08-22 09:59:36.000 234 33865.02 288.33 17096.22 88888.00 2019-08-22 09:59:37.000 234 33865.02 288.33 17096.22 88888.00 2019-08-22 09:59:38.000 234 33865.04 288.25 17096.22 88888.00 2019-08-22 09:59:39.000 234 33865.03 288.24 17096.24 88888.00 2019-08-22 09:59:40.000 234 33865.02 288.22 17096.19 37936.85 2019-08-22 09:59:41.000 234 33865.04 288.22 17096.21 88888.00 2019-08-22 09:59:42.000 234 33865.05 288.27 17096.22 88888.00 2019-08-22 09:59:43.000 234 33865.08 288.25 17096.23 88888.00 2019-08-22 09:59:44.000 234 33865.06 288.24 17096.25 88888.00 2019-08-22 09:59:45.000 234 33865.09 288.30 17096.25 37936.89 2019-08-22 09:59:46.000 234 33865.04 288.32 17096.24 88888.00 2019-08-22 09:59:47.000 234 33864.97 288.35 17096.27 88888.00 2019-08-22 09:59:48.000 234 33864.96 288.36 17096.26 88888.00 2019-08-22 09:59:49.000 234 33865.00 288.36 17096.24 88888.00 2019-08-22 09:59:50.000 234 33864.97 288.41 17096.23 37936.86 2019-08-22 09:59:51.000 234 33864.98 288.37 17096.22 88888.00 2019-08-22 09:59:52.000 234 33864.97 288.33 17096.24 88888.00 2019-08-22 09:59:53.000 234 33865.01 288.33 17096.29 88888.00 2019-08-22 09:59:54.000 234 33865.00 288.34 17096.25 88888.00 2019-08-22 09:59:55.000 234 33865.04 288.34 17096.23 37936.81 2019-08-22 09:59:56.000 234 33865.09 288.34 17096.24 88888.00 2019-08-22 09:59:57.000 234 33865.07 288.30 17096.22 88888.00 2019-08-22 09:59:58.000 234 33865.05 288.29 17096.22 88888.00 2019-08-22 09:59:59.000 234 33865.06 288.35 17096.24 88888.00 2019-08-22 10:00:00.000 234 33865.03 288.34 17096.26 37936.81 2019-08-22 10:00:01.000 234 33865.05 288.32 17096.21 88888.00 2019-08-22 10:00:02.000 234 33865.07 288.36 17096.22 88888.00 2019-08-22 10:00:03.000 234 33865.10 288.36 17096.20 88888.00 2019-08-22 10:00:04.000 234 33865.12 288.33 17096.17 88888.00 2019-08-22 10:00:05.000 234 33865.05 288.32 17096.15 37936.84 2019-08-22 10:00:06.000 234 33865.05 288.31 17096.17 88888.00 2019-08-22 10:00:07.000 234 33865.06 288.31 17096.21 88888.00 2019-08-22 10:00:08.000 234 33865.09 288.29 17096.20 88888.00 2019-08-22 10:00:09.000 234 33865.10 288.30 17096.21 88888.00 2019-08-22 10:00:10.000 234 33865.10 288.29 17096.21 37936.81 2019-08-22 10:00:11.000 234 33865.07 288.28 17096.19 88888.00 2019-08-22 10:00:12.000 234 33865.07 288.26 17096.19 88888.00 2019-08-22 10:00:13.000 234 33865.06 288.26 17096.21 88888.00 2019-08-22 10:00:14.000 234 33865.02 288.27 17096.19 88888.00 2019-08-22 10:00:15.000 234 33865.03 288.26 17096.18 37936.86 2019-08-22 10:00:16.000 234 33865.02 288.24 17096.19 88888.00 2019-08-22 10:00:17.000 234 33865.01 288.25 17096.19 88888.00 2019-08-22 10:00:18.000 234 33865.02 288.25 17096.16 88888.00 2019-08-22 10:00:19.000 234 33865.08 288.26 17096.16 88888.00 2019-08-22 10:00:20.000 234 33865.05 288.29 17096.17 37936.79 2019-08-22 10:00:21.000 234 33865.10 288.31 17096.20 88888.00 2019-08-22 10:00:22.000 234 33865.11 288.30 17096.14 88888.00 2019-08-22 10:00:23.000 234 33865.09 288.30 17096.14 88888.00 2019-08-22 10:00:24.000 234 33865.09 288.29 17096.20 88888.00 2019-08-22 10:00:25.000 234 33865.09 288.29 17096.21 37936.83 2019-08-22 10:00:26.000 234 33865.11 288.32 17096.21 88888.00 2019-08-22 10:00:27.000 234 33865.10 288.26 17096.20 88888.00 2019-08-22 10:00:28.000 234 33865.09 288.23 17096.22 88888.00 2019-08-22 10:00:29.000 234 33865.11 288.23 17096.23 88888.00 2019-08-22 10:00:30.000 234 33865.14 288.23 17096.22 37936.73 2019-08-22 10:00:31.000 234 33865.16 288.23 17096.18 88888.00 2019-08-22 10:00:32.000 234 33865.18 288.23 17096.19 88888.00 2019-08-22 10:00:33.000 234 33865.20 288.20 17096.16 88888.00 2019-08-22 10:00:34.000 234 33865.21 288.18 17096.14 88888.00 2019-08-22 10:00:35.000 234 33865.21 288.20 17096.13 37936.87 2019-08-22 10:00:36.000 234 33865.24 288.16 17096.10 88888.00 2019-08-22 10:00:37.000 234 33865.28 288.16 17096.11 88888.00 2019-08-22 10:00:38.000 234 33865.32 288.18 17096.10 88888.00 2019-08-22 10:00:39.000 234 33865.33 288.20 17096.14 88888.00 2019-08-22 10:00:40.000 234 33865.32 288.21 17096.10 37937.00 2019-08-22 10:00:41.000 234 33865.36 288.21 17096.08 88888.00 2019-08-22 10:00:42.000 234 33865.39 288.21 17096.07 88888.00 2019-08-22 10:00:43.000 234 33865.43 288.21 17096.07 88888.00 2019-08-22 10:00:44.000 234 33865.41 288.19 17096.08 88888.00 2019-08-22 10:00:45.000 234 33865.46 288.15 17096.10 37937.14 2019-08-22 10:00:46.000 234 33865.52 288.14 17096.07 88888.00 2019-08-22 10:00:47.000 234 33865.56 288.12 17096.08 88888.00 2019-08-22 10:00:48.000 234 33865.57 288.10 17096.07 88888.00 2019-08-22 10:00:49.000 234 33865.61 288.05 17096.10 88888.00 2019-08-22 10:00:50.000 234 33865.61 288.06 17096.12 37937.22 2019-08-22 10:00:51.000 234 33865.67 288.04 17096.13 88888.00 2019-08-22 10:00:52.000 234 33865.70 288.03 17096.13 88888.00 2019-08-22 10:00:53.000 234 33865.76 288.03 17096.16 88888.00 2019-08-22 10:00:54.000 234 33865.82 288.04 17096.14 88888.00 2019-08-22 10:00:55.000 234 33865.90 288.01 17096.06 37937.27 2019-08-22 10:00:56.000 234 33865.92 287.96 17096.06 88888.00 2019-08-22 10:00:57.000 234 33865.94 287.99 17096.07 88888.00 2019-08-22 10:00:58.000 234 33865.95 287.98 17096.04 88888.00 2019-08-22 10:00:59.000 234 33865.98 287.97 17096.01 88888.00 2019-08-22 10:01:00.000 234 33865.99 287.94 17096.02 37937.54 2019-08-22 10:01:01.000 234 33865.97 287.94 17095.99 88888.00 2019-08-22 10:01:02.000 234 33865.96 287.92 17095.98 88888.00 2019-08-22 10:01:03.000 234 33865.98 287.91 17095.98 88888.00 2019-08-22 10:01:04.000 234 33866.03 287.93 17095.98 88888.00 2019-08-22 10:01:05.000 234 33866.04 287.93 17095.98 37937.60 2019-08-22 10:01:06.000 234 33866.02 287.94 17095.98 88888.00 2019-08-22 10:01:07.000 234 33866.02 287.95 17095.98 88888.00 2019-08-22 10:01:08.000 234 33866.06 287.94 17096.02 88888.00 2019-08-22 10:01:09.000 234 33866.06 287.96 17096.02 88888.00 2019-08-22 10:01:10.000 234 33866.05 287.96 17096.00 37937.60 2019-08-22 10:01:11.000 234 33866.04 287.98 17095.97 88888.00 2019-08-22 10:01:12.000 234 33866.02 287.93 17095.98 88888.00 2019-08-22 10:01:13.000 234 33866.04 287.97 17095.99 88888.00 2019-08-22 10:01:14.000 234 33866.02 287.99 17096.00 88888.00 2019-08-22 10:01:15.000 234 33866.00 288.02 17096.03 37937.55 2019-08-22 10:01:16.000 234 33865.96 288.03 17096.02 88888.00 2019-08-22 10:01:17.000 234 33865.95 288.07 17095.99 88888.00 2019-08-22 10:01:18.000 234 33865.95 288.07 17096.00 88888.00 2019-08-22 10:01:19.000 234 33865.97 288.06 17095.98 88888.00 2019-08-22 10:01:20.000 234 33865.97 288.09 17095.97 37937.50 2019-08-22 10:01:21.000 234 33865.97 288.07 17095.99 88888.00 2019-08-22 10:01:22.000 234 33865.93 288.04 17095.99 88888.00 2019-08-22 10:01:23.000 234 33865.91 288.00 17095.99 88888.00 2019-08-22 10:01:24.000 234 33865.84 288.02 17095.99 88888.00 2019-08-22 10:01:25.000 234 33865.80 288.06 17095.98 37937.37 2019-08-22 10:01:26.000 234 33865.80 288.05 17095.99 88888.00 2019-08-22 10:01:27.000 234 33865.77 288.01 17095.94 88888.00 2019-08-22 10:01:28.000 234 33865.73 288.08 17095.93 88888.00 2019-08-22 10:01:29.000 234 33865.75 288.13 17095.95 88888.00 2019-08-22 10:01:30.000 234 33865.74 288.13 17095.96 37937.40 2019-08-22 10:01:31.000 234 33865.69 288.13 17095.91 88888.00 2019-08-22 10:01:32.000 234 33865.68 288.12 17095.90 88888.00 2019-08-22 10:01:33.000 234 33865.68 288.15 17095.93 88888.00 2019-08-22 10:01:34.000 234 33865.72 288.17 17095.95 88888.00 2019-08-22 10:01:35.000 234 33865.76 288.17 17095.98 37937.41 2019-08-22 10:01:36.000 234 33865.75 288.12 17095.97 88888.00 2019-08-22 10:01:37.000 234 33865.77 288.13 17095.98 88888.00 2019-08-22 10:01:38.000 234 33865.78 288.16 17096.00 88888.00 2019-08-22 10:01:39.000 234 33865.75 288.16 17095.99 88888.00 2019-08-22 10:01:40.000 234 33865.72 288.18 17096.00 37937.31 2019-08-22 10:01:41.000 234 33865.75 288.16 17095.95 88888.00 2019-08-22 10:01:42.000 234 33865.75 288.10 17095.93 88888.00 2019-08-22 10:01:43.000 234 33865.73 288.10 17095.93 88888.00 2019-08-22 10:01:44.000 234 33865.71 288.12 17095.93 88888.00 2019-08-22 10:01:45.000 234 33865.73 288.11 17095.92 37937.31 2019-08-22 10:01:46.000 234 33865.69 288.04 17095.89 88888.00 2019-08-22 10:01:47.000 234 33865.67 288.04 17095.91 88888.00 2019-08-22 10:01:48.000 234 33865.71 288.07 17095.94 88888.00 2019-08-22 10:01:49.000 234 33865.74 288.09 17095.88 88888.00 2019-08-22 10:01:50.000 234 33865.69 288.07 17095.90 37937.33 2019-08-22 10:01:51.000 234 33865.67 288.05 17095.93 88888.00 2019-08-22 10:01:52.000 234 33865.68 288.06 17095.92 88888.00 2019-08-22 10:01:53.000 234 33865.65 288.07 17095.94 88888.00 2019-08-22 10:01:54.000 234 33865.64 288.10 17095.93 88888.00 2019-08-22 10:01:55.000 234 33865.69 288.09 17095.92 37937.30 2019-08-22 10:01:56.000 234 33865.71 288.09 17095.97 88888.00 2019-08-22 10:01:57.000 234 33865.69 288.10 17095.96 88888.00 2019-08-22 10:01:58.000 234 33865.66 288.11 17095.96 88888.00 2019-08-22 10:01:59.000 234 33865.66 288.10 17095.92 88888.00 2019-08-22 10:02:00.000 234 33865.65 288.04 17095.93 37937.28 2019-08-22 10:02:01.000 234 33865.66 288.03 17095.92 88888.00 2019-08-22 10:02:02.000 234 33865.69 288.03 17095.89 88888.00 2019-08-22 10:02:03.000 234 33865.70 288.01 17095.93 88888.00 2019-08-22 10:02:04.000 234 33865.74 288.03 17095.92 88888.00 2019-08-22 10:02:05.000 234 33865.73 288.05 17095.92 37937.15 2019-08-22 10:02:06.000 234 33865.71 288.05 17095.92 88888.00 2019-08-22 10:02:07.000 234 33865.70 288.03 17095.94 88888.00 2019-08-22 10:02:08.000 234 33865.67 288.00 17095.97 88888.00 2019-08-22 10:02:09.000 234 33865.68 288.02 17095.97 88888.00 2019-08-22 10:02:10.000 234 33865.68 288.04 17095.99 37937.25 2019-08-22 10:02:11.000 234 33865.67 288.02 17095.97 88888.00 2019-08-22 10:02:12.000 234 33865.67 288.01 17095.95 88888.00 2019-08-22 10:02:13.000 234 33865.68 288.02 17095.95 88888.00 2019-08-22 10:02:14.000 234 33865.68 288.04 17095.95 88888.00 2019-08-22 10:02:15.000 234 33865.68 287.99 17095.98 37937.17 2019-08-22 10:02:16.000 234 33865.69 288.01 17095.98 88888.00 2019-08-22 10:02:17.000 234 33865.67 288.04 17095.97 88888.00 2019-08-22 10:02:18.000 234 33865.68 288.02 17095.95 88888.00 2019-08-22 10:02:19.000 234 33865.71 288.00 17095.97 88888.00 2019-08-22 10:02:20.000 234 33865.74 287.98 17095.95 37937.20 2019-08-22 10:02:21.000 234 33865.77 287.95 17095.89 88888.00 2019-08-22 10:02:22.000 234 33865.77 287.98 17095.89 88888.00 2019-08-22 10:02:23.000 234 33865.78 287.99 17095.88 88888.00 2019-08-22 10:02:24.000 234 33865.81 287.96 17095.86 88888.00 2019-08-22 10:02:25.000 234 33865.83 287.93 17095.87 37937.35 2019-08-22 10:02:26.000 234 33865.85 287.89 17095.89 88888.00 2019-08-22 10:02:27.000 234 33865.86 287.91 17095.88 88888.00 2019-08-22 10:02:28.000 234 33865.86 287.92 17095.89 88888.00 2019-08-22 10:02:29.000 234 33865.86 287.90 17095.88 88888.00 2019-08-22 10:02:30.000 234 33865.89 287.88 17095.89 37937.33 2019-08-22 10:02:31.000 234 33865.92 287.89 17095.89 88888.00 2019-08-22 10:02:32.000 234 33865.89 287.89 17095.89 88888.00 2019-08-22 10:02:33.000 234 33865.87 287.89 17095.90 88888.00 2019-08-22 10:02:34.000 234 33865.88 287.91 17095.87 88888.00 2019-08-22 10:02:35.000 234 33865.94 287.89 17095.87 37937.39 2019-08-22 10:02:36.000 234 33865.93 287.91 17095.88 88888.00 2019-08-22 10:02:37.000 234 33865.93 287.91 17095.88 88888.00 2019-08-22 10:02:38.000 234 33865.93 287.92 17095.86 88888.00 2019-08-22 10:02:39.000 234 33865.96 287.92 17095.84 88888.00 2019-08-22 10:02:40.000 234 33865.93 287.87 17095.85 37937.39 2019-08-22 10:02:41.000 234 33865.89 287.90 17095.85 88888.00 2019-08-22 10:02:42.000 234 33865.90 287.90 17095.83 88888.00 2019-08-22 10:02:43.000 234 33865.90 287.89 17095.83 88888.00 2019-08-22 10:02:44.000 234 33865.93 287.87 17095.81 88888.00 2019-08-22 10:02:45.000 234 33865.86 287.89 17095.79 37937.31 2019-08-22 10:02:46.000 234 33865.86 287.89 17095.81 88888.00 2019-08-22 10:02:47.000 234 33865.87 287.87 17095.81 88888.00 2019-08-22 10:02:48.000 234 33865.93 287.87 17095.83 88888.00 2019-08-22 10:02:49.000 234 33865.94 287.84 17095.82 88888.00 2019-08-22 10:02:50.000 234 33865.96 287.84 17095.83 37937.37 2019-08-22 10:02:51.000 234 33865.94 287.87 17095.82 88888.00 2019-08-22 10:02:52.000 234 33865.96 287.86 17095.81 88888.00 2019-08-22 10:02:53.000 234 33865.93 287.85 17095.81 88888.00 2019-08-22 10:02:54.000 234 33865.86 287.87 17095.85 88888.00 2019-08-22 10:02:55.000 234 33865.83 287.87 17095.89 37937.36 2019-08-22 10:02:56.000 234 33865.82 287.84 17095.86 88888.00 2019-08-22 10:02:57.000 234 33865.78 287.89 17095.85 88888.00 2019-08-22 10:02:58.000 234 33865.77 287.89 17095.83 88888.00 2019-08-22 10:02:59.000 234 33865.80 287.92 17095.84 88888.00 2019-08-22 10:03:00.000 234 33865.79 287.99 17095.83 37937.27 2019-08-22 10:03:01.000 234 33865.77 287.97 17095.86 88888.00 2019-08-22 10:03:02.000 234 33865.76 287.95 17095.84 88888.00 2019-08-22 10:03:03.000 234 33865.71 287.97 17095.85 88888.00 2019-08-22 10:03:04.000 234 33865.69 288.01 17095.88 88888.00 2019-08-22 10:03:05.000 234 33865.70 288.01 17095.88 37937.24 2019-08-22 10:03:06.000 234 33865.71 288.03 17095.87 88888.00 2019-08-22 10:03:07.000 234 33865.68 288.06 17095.86 88888.00 2019-08-22 10:03:08.000 234 33865.67 288.02 17095.87 88888.00 2019-08-22 10:03:09.000 234 33865.68 288.04 17095.85 88888.00 2019-08-22 10:03:10.000 234 33865.69 288.04 17095.85 37937.20 2019-08-22 10:03:11.000 234 33865.71 288.02 17095.81 88888.00 2019-08-22 10:03:12.000 234 33865.67 288.03 17095.82 88888.00 2019-08-22 10:03:13.000 234 33865.65 288.04 17095.82 88888.00 2019-08-22 10:03:14.000 234 33865.65 288.04 17095.83 88888.00 2019-08-22 10:03:15.000 234 33865.66 288.07 17095.85 37937.11 2019-08-22 10:03:16.000 234 33865.63 288.09 17095.85 88888.00 2019-08-22 10:03:17.000 234 33865.61 288.08 17095.76 88888.00 2019-08-22 10:03:18.000 234 33865.59 288.05 17095.78 88888.00 2019-08-22 10:03:19.000 234 33865.59 288.01 17095.81 88888.00 2019-08-22 10:03:20.000 234 33865.60 288.01 17095.80 37937.03 2019-08-22 10:03:21.000 234 33865.60 288.04 17095.78 88888.00 2019-08-22 10:03:22.000 234 33865.57 288.09 17095.79 88888.00 2019-08-22 10:03:23.000 234 33865.56 288.09 17095.79 88888.00 2019-08-22 10:03:24.000 234 33865.59 288.08 17095.78 88888.00 2019-08-22 10:03:25.000 234 33865.56 288.06 17095.80 37937.02 2019-08-22 10:03:26.000 234 33865.52 288.04 17095.81 88888.00 2019-08-22 10:03:27.000 234 33865.51 288.05 17095.80 88888.00 2019-08-22 10:03:28.000 234 33865.55 288.08 17095.77 88888.00 2019-08-22 10:03:29.000 234 33865.53 288.05 17095.74 88888.00 2019-08-22 10:03:30.000 234 33865.53 288.04 17095.78 37936.98 2019-08-22 10:03:31.000 234 33865.57 288.02 17095.79 88888.00 2019-08-22 10:03:32.000 234 33865.57 288.01 17095.79 88888.00 2019-08-22 10:03:33.000 234 33865.55 288.01 17095.76 88888.00 2019-08-22 10:03:34.000 234 33865.55 288.03 17095.78 88888.00 2019-08-22 10:03:35.000 234 33865.55 288.04 17095.78 37936.91 2019-08-22 10:03:36.000 234 33865.53 288.02 17095.79 88888.00 2019-08-22 10:03:37.000 234 33865.53 288.01 17095.79 88888.00 2019-08-22 10:03:38.000 234 33865.48 288.00 17095.77 88888.00 2019-08-22 10:03:39.000 234 33865.48 288.00 17095.76 88888.00 2019-08-22 10:03:40.000 234 33865.53 287.98 17095.74 37936.96 2019-08-22 10:03:41.000 234 33865.54 287.94 17095.72 88888.00 2019-08-22 10:03:42.000 234 33865.52 287.92 17095.73 88888.00 2019-08-22 10:03:43.000 234 33865.52 287.90 17095.74 88888.00 2019-08-22 10:03:44.000 234 33865.54 287.90 17095.72 88888.00 2019-08-22 10:03:45.000 234 33865.53 287.94 17095.74 37937.06 2019-08-22 10:03:46.000 234 33865.53 287.95 17095.75 88888.00 2019-08-22 10:03:47.000 234 33865.54 287.96 17095.75 88888.00 2019-08-22 10:03:48.000 234 33865.53 287.96 17095.79 88888.00 2019-08-22 10:03:49.000 234 33865.53 287.95 17095.78 88888.00 2019-08-22 10:03:50.000 234 33865.58 287.92 17095.79 37936.96 2019-08-22 10:03:51.000 234 33865.55 287.92 17095.81 88888.00 2019-08-22 10:03:52.000 234 33865.53 287.93 17095.77 88888.00 2019-08-22 10:03:53.000 234 33865.56 287.95 17095.79 88888.00 2019-08-22 10:03:54.000 234 33865.57 287.92 17095.80 88888.00 2019-08-22 10:03:55.000 234 33865.55 287.93 17095.78 37937.00 2019-08-22 10:03:56.000 234 33865.55 287.92 17095.78 88888.00 2019-08-22 10:03:57.000 234 33865.55 287.94 17095.79 88888.00 2019-08-22 10:03:58.000 234 33865.57 287.92 17095.75 88888.00 2019-08-22 10:03:59.000 234 33865.58 287.90 17095.74 88888.00 2019-08-22 10:04:00.000 234 33865.61 287.90 17095.74 37936.96 2019-08-22 10:04:01.000 234 33865.63 287.91 17095.73 88888.00 2019-08-22 10:04:02.000 234 33865.66 287.91 17095.70 88888.00 2019-08-22 10:04:03.000 234 33865.70 287.87 17095.73 88888.00 2019-08-22 10:04:04.000 234 33865.71 287.90 17095.74 88888.00 2019-08-22 10:04:05.000 234 33865.72 287.89 17095.73 37937.03 2019-08-22 10:04:06.000 234 33865.70 287.87 17095.73 88888.00 2019-08-22 10:04:07.000 234 33865.73 287.90 17095.72 88888.00 2019-08-22 10:04:08.000 234 33865.77 287.86 17095.70 88888.00 2019-08-22 10:04:09.000 234 33865.80 287.83 17095.67 88888.00 2019-08-22 10:04:10.000 234 33865.73 287.84 17095.71 37937.17 2019-08-22 10:04:11.000 234 33865.71 287.86 17095.72 88888.00 2019-08-22 10:04:12.000 234 33865.69 287.90 17095.70 88888.00 2019-08-22 10:04:13.000 234 33865.65 287.89 17095.66 88888.00 2019-08-22 10:04:14.000 234 33865.61 287.87 17095.62 88888.00 2019-08-22 10:04:15.000 234 33865.64 287.89 17095.65 37937.14 2019-08-22 10:04:16.000 234 33865.67 287.92 17095.68 88888.00 2019-08-22 10:04:17.000 234 33865.70 287.91 17095.71 88888.00 2019-08-22 10:04:18.000 234 33865.66 287.88 17095.69 88888.00 2019-08-22 10:04:19.000 234 33865.64 287.87 17095.72 88888.00 2019-08-22 10:04:20.000 234 33865.66 287.82 17095.70 37937.07 2019-08-22 10:04:21.000 234 33865.65 287.85 17095.68 88888.00 2019-08-22 10:04:22.000 234 33865.61 287.89 17095.68 88888.00 2019-08-22 10:04:23.000 234 33865.63 287.91 17095.71 88888.00 2019-08-22 10:04:24.000 234 33865.64 287.91 17095.73 88888.00 2019-08-22 10:04:25.000 234 33865.67 287.89 17095.70 37937.01 2019-08-22 10:04:26.000 234 33865.71 287.89 17095.71 88888.00 2019-08-22 10:04:27.000 234 33865.70 287.91 17095.69 88888.00 2019-08-22 10:04:28.000 234 33865.67 287.87 17095.66 88888.00 2019-08-22 10:04:29.000 234 33865.69 287.86 17095.65 88888.00 2019-08-22 10:04:30.000 234 33865.69 287.90 17095.63 37937.12 2019-08-22 10:04:31.000 234 33865.66 287.92 17095.61 88888.00 2019-08-22 10:04:32.000 234 33865.65 287.95 17095.65 88888.00 2019-08-22 10:04:33.000 234 33865.66 287.93 17095.64 88888.00 2019-08-22 10:04:34.000 234 33865.67 287.86 17095.66 88888.00 2019-08-22 10:04:35.000 234 33865.66 287.86 17095.68 37937.10 2019-08-22 10:04:36.000 234 33865.65 287.86 17095.72 88888.00 2019-08-22 10:04:37.000 234 33865.61 287.83 17095.71 88888.00 2019-08-22 10:04:38.000 234 33865.63 287.84 17095.74 88888.00 2019-08-22 10:04:39.000 234 33865.65 287.87 17095.75 88888.00 2019-08-22 10:04:40.000 234 33865.65 287.85 17095.73 37936.97 2019-08-22 10:04:41.000 234 33865.65 287.87 17095.73 88888.00 2019-08-22 10:04:42.000 234 33865.64 287.90 17095.74 88888.00 2019-08-22 10:04:43.000 234 33865.63 287.91 17095.72 88888.00 2019-08-22 10:04:44.000 234 33865.62 287.91 17095.69 88888.00 2019-08-22 10:04:45.000 234 33865.61 287.90 17095.68 37936.99 2019-08-22 10:04:46.000 234 33865.60 287.88 17095.68 88888.00 2019-08-22 10:04:47.000 234 33865.61 287.83 17095.69 88888.00 2019-08-22 10:04:48.000 234 33865.60 287.81 17095.67 88888.00 2019-08-22 10:04:49.000 234 33865.63 287.84 17095.66 88888.00 2019-08-22 10:04:50.000 234 33865.62 287.84 17095.69 37937.03 2019-08-22 10:04:51.000 234 33865.55 287.84 17095.69 88888.00 2019-08-22 10:04:52.000 234 33865.56 287.89 17095.63 88888.00 2019-08-22 10:04:53.000 234 33865.54 287.89 17095.65 88888.00 2019-08-22 10:04:54.000 234 33865.52 287.84 17095.66 88888.00 2019-08-22 10:04:55.000 234 33865.49 287.81 17095.65 37936.94 2019-08-22 10:04:56.000 234 33865.50 287.79 17095.67 88888.00 2019-08-22 10:04:57.000 234 33865.52 287.76 17095.73 88888.00 2019-08-22 10:04:58.000 234 33865.51 287.79 17095.71 88888.00 2019-08-22 10:04:59.000 234 33865.54 287.82 17095.69 88888.00 2019-08-22 10:05:00.000 234 33865.57 287.81 17095.68 37937.01 2019-08-22 10:05:01.000 234 33865.55 287.79 17095.64 88888.00 2019-08-22 10:05:02.000 234 33865.55 287.76 17095.67 88888.00 2019-08-22 10:05:03.000 234 33865.55 287.75 17095.64 88888.00 2019-08-22 10:05:04.000 234 33865.53 287.76 17095.61 88888.00 2019-08-22 10:05:05.000 234 33865.47 287.74 17095.61 37936.95 2019-08-22 10:05:06.000 234 33865.49 287.72 17095.58 88888.00 2019-08-22 10:05:07.000 234 33865.51 287.78 17095.59 88888.00 2019-08-22 10:05:08.000 234 33865.51 287.80 17095.57 88888.00 2019-08-22 10:05:09.000 234 33865.54 287.83 17095.58 88888.00 2019-08-22 10:05:10.000 234 33865.55 287.81 17095.58 37936.95 2019-08-22 10:05:11.000 234 33865.58 287.82 17095.59 88888.00 2019-08-22 10:05:12.000 234 33865.57 287.80 17095.57 88888.00 2019-08-22 10:05:13.000 234 33865.58 287.80 17095.55 88888.00 2019-08-22 10:05:14.000 234 33865.60 287.76 17095.59 88888.00 2019-08-22 10:05:15.000 234 33865.55 287.75 17095.60 37936.98 2019-08-22 10:05:16.000 234 33865.56 287.77 17095.63 88888.00 2019-08-22 10:05:17.000 234 33865.59 287.79 17095.59 88888.00 2019-08-22 10:05:18.000 234 33865.59 287.78 17095.57 88888.00 2019-08-22 10:05:19.000 234 33865.57 287.79 17095.58 88888.00 2019-08-22 10:05:20.000 234 33865.56 287.82 17095.57 37936.97 2019-08-22 10:05:21.000 234 33865.60 287.80 17095.57 88888.00 2019-08-22 10:05:22.000 234 33865.55 287.79 17095.55 88888.00 2019-08-22 10:05:23.000 234 33865.52 287.80 17095.54 88888.00 2019-08-22 10:05:24.000 234 33865.51 287.77 17095.56 88888.00 2019-08-22 10:05:25.000 234 33865.53 287.79 17095.58 37936.97 2019-08-22 10:05:26.000 234 33865.54 287.81 17095.56 88888.00 2019-08-22 10:05:27.000 234 33865.50 287.80 17095.57 88888.00 2019-08-22 10:05:28.000 234 33865.50 287.80 17095.59 88888.00 2019-08-22 10:05:29.000 234 33865.46 287.82 17095.57 88888.00 2019-08-22 10:05:30.000 234 33865.50 287.81 17095.56 37936.85 2019-08-22 10:05:31.000 234 33865.49 287.85 17095.60 88888.00 2019-08-22 10:05:32.000 234 33865.48 287.77 17095.60 88888.00 2019-08-22 10:05:33.000 234 33865.48 287.80 17095.59 88888.00 2019-08-22 10:05:34.000 234 33865.48 287.85 17095.59 88888.00 2019-08-22 10:05:35.000 234 33865.50 287.86 17095.60 37936.87 2019-08-22 10:05:36.000 234 33865.48 287.86 17095.61 88888.00 2019-08-22 10:05:37.000 234 33865.44 287.87 17095.63 88888.00 2019-08-22 10:05:38.000 234 33865.49 287.86 17095.62 88888.00 2019-08-22 10:05:39.000 234 33865.49 287.85 17095.60 88888.00 2019-08-22 10:05:40.000 234 33865.47 287.85 17095.59 37936.87 2019-08-22 10:05:41.000 234 33865.47 287.86 17095.57 88888.00 2019-08-22 10:05:42.000 234 33865.47 287.83 17095.54 88888.00 2019-08-22 10:05:43.000 234 33865.46 287.84 17095.53 88888.00 2019-08-22 10:05:44.000 234 33865.51 287.83 17095.54 88888.00 2019-08-22 10:05:45.000 234 33865.48 287.82 17095.51 37936.89 2019-08-22 10:05:46.000 234 33865.46 287.84 17095.48 88888.00 2019-08-22 10:05:47.000 234 33865.47 287.85 17095.52 88888.00 2019-08-22 10:05:48.000 234 33865.51 287.83 17095.51 88888.00 2019-08-22 10:05:49.000 234 33865.52 287.79 17095.49 88888.00 2019-08-22 10:05:50.000 234 33865.49 287.75 17095.51 37936.89 2019-08-22 10:05:51.000 234 33865.48 287.73 17095.51 88888.00 2019-08-22 10:05:52.000 234 33865.49 287.74 17095.53 88888.00 2019-08-22 10:05:53.000 234 33865.50 287.73 17095.56 88888.00 2019-08-22 10:05:54.000 234 33865.51 287.72 17095.54 88888.00 2019-08-22 10:05:55.000 234 33865.50 287.71 17095.54 37936.84 2019-08-22 10:05:56.000 234 33865.47 287.68 17095.50 88888.00 2019-08-22 10:05:57.000 234 33865.46 287.68 17095.49 88888.00 2019-08-22 10:05:58.000 234 33865.45 287.73 17095.50 88888.00 2019-08-22 10:05:59.000 234 33865.49 287.76 17095.52 88888.00 2019-08-22 10:06:00.000 234 33865.53 287.73 17095.53 37936.91 2019-08-22 10:06:01.000 234 33865.52 287.72 17095.55 88888.00 2019-08-22 10:06:02.000 234 33865.52 287.73 17095.58 88888.00 2019-08-22 10:06:03.000 234 33865.55 287.77 17095.53 88888.00 2019-08-22 10:06:04.000 234 33865.51 287.76 17095.55 88888.00 2019-08-22 10:06:05.000 234 33865.50 287.76 17095.53 37936.96 2019-08-22 10:06:06.000 234 33865.54 287.76 17095.51 88888.00 2019-08-22 10:06:07.000 234 33865.51 287.75 17095.52 88888.00 2019-08-22 10:06:08.000 234 33865.47 287.74 17095.54 88888.00 2019-08-22 10:06:09.000 234 33865.47 287.76 17095.55 88888.00 2019-08-22 10:06:10.000 234 33865.41 287.78 17095.52 37936.93 2019-08-22 10:06:11.000 234 33865.44 287.80 17095.53 88888.00 2019-08-22 10:06:12.000 234 33865.46 287.79 17095.53 88888.00 2019-08-22 10:06:13.000 234 33865.49 287.76 17095.55 88888.00 2019-08-22 10:06:14.000 234 33865.49 287.77 17095.54 88888.00 2019-08-22 10:06:15.000 234 33865.47 287.77 17095.51 37936.88 2019-08-22 10:06:16.000 234 33865.45 287.73 17095.53 88888.00 2019-08-22 10:06:17.000 234 33865.46 287.73 17095.46 88888.00 2019-08-22 10:06:18.000 234 33865.46 287.73 17095.47 88888.00 2019-08-22 10:06:19.000 234 33865.51 287.69 17095.45 88888.00 2019-08-22 10:06:20.000 234 33865.56 287.70 17095.45 37936.83 2019-08-22 10:06:21.000 234 33865.58 287.69 17095.50 88888.00 2019-08-22 10:06:22.000 234 33865.60 287.69 17095.55 88888.00 2019-08-22 10:06:23.000 234 33865.64 287.69 17095.54 88888.00 2019-08-22 10:06:24.000 234 33865.66 287.67 17095.54 88888.00 2019-08-22 10:06:25.000 234 33865.67 287.64 17095.51 37936.96 2019-08-22 10:06:26.000 234 33865.69 287.64 17095.47 88888.00 2019-08-22 10:06:27.000 234 33865.71 287.61 17095.44 88888.00 2019-08-22 10:06:28.000 234 33865.72 287.62 17095.45 88888.00 2019-08-22 10:06:29.000 234 33865.71 287.62 17095.51 88888.00 2019-08-22 10:06:30.000 234 33865.75 287.57 17095.53 37937.03 2019-08-22 10:06:31.000 234 33865.76 287.55 17095.49 88888.00 2019-08-22 10:06:32.000 234 33865.77 287.55 17095.46 88888.00 2019-08-22 10:06:33.000 234 33865.74 287.56 17095.45 88888.00 2019-08-22 10:06:34.000 234 33865.75 287.58 17095.44 88888.00 2019-08-22 10:06:35.000 234 33865.81 287.52 17095.43 37937.09 2019-08-22 10:06:36.000 234 33865.81 287.53 17095.46 88888.00 2019-08-22 10:06:37.000 234 33865.82 287.56 17095.47 88888.00 2019-08-22 10:06:38.000 234 33865.77 287.53 17095.45 88888.00 2019-08-22 10:06:39.000 234 33865.82 287.52 17095.48 88888.00 2019-08-22 10:06:40.000 234 33865.83 287.53 17095.47 37937.13 2019-08-22 10:06:41.000 234 33865.85 287.52 17095.45 88888.00 2019-08-22 10:06:42.000 234 33865.85 287.55 17095.47 88888.00 2019-08-22 10:06:43.000 234 33865.89 287.55 17095.46 88888.00 2019-08-22 10:06:44.000 234 33865.91 287.55 17095.47 88888.00 2019-08-22 10:06:45.000 234 33865.90 287.55 17095.45 37937.11 2019-08-22 10:06:46.000 234 33865.90 287.53 17095.45 88888.00 2019-08-22 10:06:47.000 234 33865.93 287.59 17095.44 88888.00 2019-08-22 10:06:48.000 234 33865.94 287.62 17095.42 88888.00 2019-08-22 10:06:49.000 234 33866.00 287.60 17095.41 88888.00 2019-08-22 10:06:50.000 234 33866.00 287.63 17095.42 37937.20 2019-08-22 10:06:51.000 234 33865.98 287.59 17095.45 88888.00 2019-08-22 10:06:52.000 234 33865.97 287.56 17095.37 88888.00 2019-08-22 10:06:53.000 234 33866.02 287.53 17095.34 88888.00 2019-08-22 10:06:54.000 234 33866.06 287.54 17095.34 88888.00 2019-08-22 10:06:55.000 234 33866.08 287.58 17095.36 37937.27 2019-08-22 10:06:56.000 234 33866.07 287.62 17095.36 88888.00 2019-08-22 10:06:57.000 234 33866.03 287.64 17095.39 88888.00 2019-08-22 10:06:58.000 234 33866.07 287.65 17095.39 88888.00 2019-08-22 10:06:59.000 234 33866.11 287.62 17095.37 88888.00 2019-08-22 10:07:00.000 234 33866.12 287.61 17095.37 37937.33 2019-08-22 10:07:01.000 234 33866.13 287.59 17095.40 88888.00 2019-08-22 10:07:02.000 234 33866.18 287.60 17095.41 88888.00 2019-08-22 10:07:03.000 234 33866.22 287.62 17095.38 88888.00 2019-08-22 10:07:04.000 234 33866.25 287.60 17095.35 88888.00 2019-08-22 10:07:05.000 234 33866.29 287.54 17095.34 37937.41 2019-08-22 10:07:06.000 234 33866.31 287.56 17095.32 88888.00 2019-08-22 10:07:07.000 234 33866.33 287.55 17095.31 88888.00 2019-08-22 10:07:08.000 234 33866.40 287.54 17095.31 88888.00 2019-08-22 10:07:09.000 234 33866.44 287.52 17095.33 88888.00 2019-08-22 10:07:10.000 234 33866.44 287.56 17095.36 37937.46 2019-08-22 10:07:11.000 234 33866.44 287.61 17095.33 88888.00 2019-08-22 10:07:12.000 234 33866.46 287.59 17095.33 88888.00 2019-08-22 10:07:13.000 234 33866.51 287.57 17095.34 88888.00 2019-08-22 10:07:14.000 234 33866.55 287.54 17095.35 88888.00 2019-08-22 10:07:15.000 234 33866.56 287.52 17095.36 37937.58 2019-08-22 10:07:16.000 234 33866.55 287.55 17095.37 88888.00 2019-08-22 10:07:17.000 234 33866.58 287.56 17095.34 88888.00 2019-08-22 10:07:18.000 234 33866.55 287.52 17095.37 88888.00 2019-08-22 10:07:19.000 234 33866.51 287.54 17095.35 88888.00 2019-08-22 10:07:20.000 234 33866.51 287.54 17095.39 37937.65 2019-08-22 10:07:21.000 234 33866.45 287.57 17095.40 88888.00 2019-08-22 10:07:22.000 234 33866.45 287.58 17095.37 88888.00 2019-08-22 10:07:23.000 234 33866.45 287.57 17095.37 88888.00 2019-08-22 10:07:24.000 234 33866.43 287.55 17095.39 88888.00 2019-08-22 10:07:25.000 234 33866.41 287.52 17095.36 37937.63 2019-08-22 10:07:26.000 234 33866.39 287.51 17095.38 88888.00 2019-08-22 10:07:27.000 234 33866.31 287.54 17095.42 88888.00 2019-08-22 10:07:28.000 234 33866.30 287.55 17095.38 88888.00 2019-08-22 10:07:29.000 234 33866.27 287.52 17095.35 88888.00 2019-08-22 10:07:30.000 234 33866.22 287.46 17095.32 37937.44 2019-08-22 10:07:31.000 234 33866.15 287.44 17095.32 88888.00 2019-08-22 10:07:32.000 234 33866.10 287.41 17095.32 88888.00 2019-08-22 10:07:33.000 234 33866.05 287.43 17095.33 88888.00 2019-08-22 10:07:34.000 234 33865.99 287.46 17095.37 88888.00 2019-08-22 10:07:35.000 234 33865.95 287.43 17095.40 37937.40 2019-08-22 10:07:36.000 234 33865.91 287.41 17095.35 88888.00 2019-08-22 10:07:37.000 234 33865.90 287.40 17095.35 88888.00 2019-08-22 10:07:38.000 234 33865.86 287.34 17095.34 88888.00 2019-08-22 10:07:39.000 234 33865.83 287.28 17095.32 88888.00 2019-08-22 10:07:40.000 234 33865.80 287.27 17095.31 37937.10 2019-08-22 10:07:41.000 234 33865.78 287.27 17095.35 88888.00 2019-08-22 10:07:42.000 234 33865.73 287.24 17095.40 88888.00 2019-08-22 10:07:43.000 234 33865.66 287.22 17095.39 88888.00 2019-08-22 10:07:44.000 234 33865.60 287.22 17095.40 88888.00 2019-08-22 10:07:45.000 234 33865.61 287.21 17095.40 37936.97 2019-08-22 10:07:46.000 234 33865.57 287.22 17095.45 88888.00 2019-08-22 10:07:47.000 234 33865.55 287.21 17095.43 88888.00 2019-08-22 10:07:48.000 234 33865.51 287.16 17095.41 88888.00 2019-08-22 10:07:49.000 234 33865.53 287.17 17095.44 88888.00 2019-08-22 10:07:50.000 234 33865.49 287.22 17095.40 37936.80 2019-08-22 10:07:51.000 234 33865.46 287.16 17095.43 88888.00 2019-08-22 10:07:52.000 234 33865.46 287.13 17095.40 88888.00 2019-08-22 10:07:53.000 234 33865.50 287.09 17095.37 88888.00 2019-08-22 10:07:54.000 234 33865.52 287.10 17095.39 88888.00 2019-08-22 10:07:55.000 234 33865.52 287.10 17095.36 37936.81 2019-08-22 10:07:56.000 234 33865.52 287.10 17095.34 88888.00 2019-08-22 10:07:57.000 234 33865.56 287.13 17095.35 88888.00 2019-08-22 10:07:58.000 234 33865.54 287.10 17095.31 88888.00 2019-08-22 10:07:59.000 234 33865.53 287.07 17095.33 88888.00 2019-08-22 10:08:00.000 234 33865.58 287.11 17095.36 37936.83 2019-08-22 10:08:01.000 234 33865.59 287.10 17095.37 88888.00 2019-08-22 10:08:02.000 234 33865.61 287.08 17095.37 88888.00 2019-08-22 10:08:03.000 234 33865.63 287.09 17095.38 88888.00 2019-08-22 10:08:04.000 234 33865.64 287.12 17095.38 88888.00 2019-08-22 10:08:05.000 234 33865.67 287.11 17095.39 37936.90 2019-08-22 10:08:06.000 234 33865.72 287.11 17095.41 88888.00 2019-08-22 10:08:07.000 234 33865.73 287.10 17095.38 88888.00 2019-08-22 10:08:08.000 234 33865.75 287.14 17095.38 88888.00 2019-08-22 10:08:09.000 234 33865.76 287.10 17095.34 88888.00 2019-08-22 10:08:10.000 234 33865.76 287.06 17095.35 37936.93 2019-08-22 10:08:11.000 234 33865.78 287.09 17095.35 88888.00 2019-08-22 10:08:12.000 234 33865.80 287.08 17095.36 88888.00 2019-08-22 10:08:13.000 234 33865.87 287.11 17095.38 88888.00 2019-08-22 10:08:14.000 234 33865.86 287.10 17095.34 88888.00 2019-08-22 10:08:15.000 234 33865.89 287.10 17095.33 37937.06 2019-08-22 10:08:16.000 234 33865.92 287.09 17095.36 88888.00 2019-08-22 10:08:17.000 234 33865.91 287.09 17095.36 88888.00 2019-08-22 10:08:18.000 234 33865.95 287.08 17095.38 88888.00 2019-08-22 10:08:19.000 234 33865.97 287.05 17095.38 88888.00 2019-08-22 10:08:20.000 234 33865.98 287.07 17095.40 37937.23 2019-08-22 10:08:21.000 234 33866.01 287.05 17095.38 88888.00 2019-08-22 10:08:22.000 234 33866.06 287.03 17095.31 88888.00 2019-08-22 10:08:23.000 234 33866.12 286.98 17095.33 88888.00 2019-08-22 10:08:24.000 234 33866.13 286.98 17095.33 88888.00 2019-08-22 10:08:25.000 234 33866.12 287.04 17095.36 37937.30 2019-08-22 10:08:26.000 234 33866.18 287.07 17095.41 88888.00 2019-08-22 10:08:27.000 234 33866.16 287.05 17095.39 88888.00 2019-08-22 10:08:28.000 234 33866.15 287.00 17095.34 88888.00 2019-08-22 10:08:29.000 234 33866.13 287.02 17095.37 88888.00 2019-08-22 10:08:30.000 234 33866.12 286.99 17095.37 37937.43 2019-08-22 10:08:31.000 234 33866.14 286.97 17095.36 88888.00 2019-08-22 10:08:32.000 234 33866.13 287.02 17095.35 88888.00 2019-08-22 10:08:33.000 234 33866.15 287.04 17095.39 88888.00 2019-08-22 10:08:34.000 234 33866.13 287.03 17095.38 88888.00 2019-08-22 10:08:35.000 234 33866.11 287.02 17095.40 37937.37 2019-08-22 10:08:36.000 234 33866.09 286.98 17095.35 88888.00 2019-08-22 10:08:37.000 234 33866.06 286.97 17095.32 88888.00 2019-08-22 10:08:38.000 234 33866.05 286.94 17095.32 88888.00 2019-08-22 10:08:39.000 234 33866.04 286.96 17095.33 88888.00 2019-08-22 10:08:40.000 234 33866.01 286.95 17095.32 37937.29 2019-08-22 10:08:41.000 234 33866.02 286.96 17095.30 88888.00 2019-08-22 10:08:42.000 234 33866.01 287.00 17095.30 88888.00 2019-08-22 10:08:43.000 234 33866.01 287.00 17095.32 88888.00 2019-08-22 10:08:44.000 234 33866.01 287.01 17095.31 88888.00 2019-08-22 10:08:45.000 234 33866.04 287.01 17095.29 37937.28 2019-08-22 10:08:46.000 234 33866.06 287.03 17095.27 88888.00 2019-08-22 10:08:47.000 234 33866.04 286.98 17095.28 88888.00 2019-08-22 10:08:48.000 234 33866.02 286.97 17095.26 88888.00 2019-08-22 10:08:49.000 234 33866.04 286.96 17095.25 88888.00 2019-08-22 10:08:50.000 234 33866.09 286.96 17095.27 37937.30 2019-08-22 10:08:51.000 234 33866.10 286.96 17095.26 88888.00 2019-08-22 10:08:52.000 234 33866.10 286.91 17095.26 88888.00 2019-08-22 10:08:53.000 234 33866.10 286.92 17095.23 88888.00 2019-08-22 10:08:54.000 234 33866.14 286.91 17095.26 88888.00 2019-08-22 10:08:55.000 234 33866.22 286.90 17095.25 37937.36 2019-08-22 10:08:56.000 234 33866.25 286.85 17095.28 88888.00 2019-08-22 10:08:57.000 234 33866.26 286.85 17095.26 88888.00 2019-08-22 10:08:58.000 234 33866.24 286.88 17095.22 88888.00 2019-08-22 10:08:59.000 234 33866.28 286.88 17095.25 88888.00 2019-08-22 10:09:00.000 234 33866.32 286.87 17095.27 37937.35 2019-08-22 10:09:01.000 234 33866.31 286.91 17095.27 88888.00 2019-08-22 10:09:02.000 234 33866.29 286.89 17095.24 88888.00 2019-08-22 10:09:03.000 234 33866.30 286.91 17095.23 88888.00 2019-08-22 10:09:04.000 234 33866.35 286.90 17095.25 88888.00 2019-08-22 10:09:05.000 234 33866.34 286.88 17095.19 37937.46 2019-08-22 10:09:06.000 234 33866.32 286.85 17095.18 88888.00 2019-08-22 10:09:07.000 234 33866.34 286.85 17095.23 88888.00 2019-08-22 10:09:08.000 234 33866.35 286.87 17095.22 88888.00 2019-08-22 10:09:09.000 234 33866.34 286.86 17095.24 88888.00 2019-08-22 10:09:10.000 234 33866.33 286.85 17095.23 37937.55 2019-08-22 10:09:11.000 234 33866.33 286.82 17095.18 88888.00 2019-08-22 10:09:12.000 234 33866.35 286.84 17095.16 88888.00 2019-08-22 10:09:13.000 234 33866.34 286.86 17095.17 88888.00 2019-08-22 10:09:14.000 234 33866.30 286.84 17095.18 88888.00 2019-08-22 10:09:15.000 234 33866.29 286.85 17095.16 37937.47 2019-08-22 10:09:16.000 234 33866.34 286.87 17095.22 88888.00 2019-08-22 10:09:17.000 234 33866.29 286.85 17095.25 88888.00 2019-08-22 10:09:18.000 234 33866.28 286.85 17095.25 88888.00 2019-08-22 10:09:19.000 234 33866.31 286.83 17095.27 88888.00 2019-08-22 10:09:20.000 234 33866.30 286.78 17095.25 37937.55 2019-08-22 10:09:21.000 234 33866.30 286.81 17095.26 88888.00 2019-08-22 10:09:22.000 234 33866.27 286.79 17095.25 88888.00 2019-08-22 10:09:23.000 234 33866.28 286.81 17095.25 88888.00 2019-08-22 10:09:24.000 234 33866.28 286.82 17095.28 88888.00 2019-08-22 10:09:25.000 234 33866.30 286.84 17095.32 37937.54 2019-08-22 10:09:26.000 234 33866.27 286.85 17095.29 88888.00 2019-08-22 10:09:27.000 234 33866.26 286.82 17095.27 88888.00 2019-08-22 10:09:28.000 234 33866.25 286.83 17095.23 88888.00 2019-08-22 10:09:29.000 234 33866.24 286.85 17095.27 88888.00 2019-08-22 10:09:30.000 234 33866.21 286.86 17095.23 37937.41 2019-08-22 10:09:31.000 234 33866.20 286.87 17095.28 88888.00 2019-08-22 10:09:32.000 234 33866.21 286.88 17095.31 88888.00 2019-08-22 10:09:33.000 234 33866.24 286.86 17095.28 88888.00 2019-08-22 10:09:34.000 234 33866.21 286.84 17095.28 88888.00 2019-08-22 10:09:35.000 234 33866.21 286.85 17095.30 37937.40 2019-08-22 10:09:36.000 234 33866.24 286.85 17095.34 88888.00 2019-08-22 10:09:37.000 234 33866.23 286.87 17095.30 88888.00 2019-08-22 10:09:38.000 234 33866.23 286.84 17095.27 88888.00 2019-08-22 10:09:39.000 234 33866.22 286.79 17095.25 88888.00 2019-08-22 10:09:40.000 234 33866.21 286.80 17095.25 37937.44 2019-08-22 10:09:41.000 234 33866.19 286.82 17095.25 88888.00 2019-08-22 10:09:42.000 234 33866.19 286.76 17095.26 88888.00 2019-08-22 10:09:43.000 234 33866.17 286.78 17095.26 88888.00 2019-08-22 10:09:44.000 234 33866.19 286.79 17095.25 88888.00 2019-08-22 10:09:45.000 234 33866.16 286.79 17095.26 37937.36 2019-08-22 10:09:46.000 234 33866.18 286.77 17095.24 88888.00 2019-08-22 10:09:47.000 234 33866.18 286.79 17095.26 88888.00 2019-08-22 10:09:48.000 234 33866.14 286.84 17095.25 88888.00 2019-08-22 10:09:49.000 234 33866.17 286.87 17095.22 88888.00 2019-08-22 10:09:50.000 234 33866.15 286.84 17095.19 37937.32 2019-08-22 10:09:51.000 234 33866.15 286.81 17095.22 88888.00 2019-08-22 10:09:52.000 234 33866.19 286.78 17095.20 88888.00 2019-08-22 10:09:53.000 234 33866.21 286.77 17095.18 88888.00 2019-08-22 10:09:54.000 234 33866.20 286.78 17095.16 88888.00 2019-08-22 10:09:55.000 234 33866.20 286.76 17095.16 37937.34 2019-08-22 10:09:56.000 234 33866.22 286.78 17095.15 88888.00 2019-08-22 10:09:57.000 234 33866.25 286.81 17095.15 88888.00 2019-08-22 10:09:58.000 234 33866.22 286.79 17095.17 88888.00 2019-08-22 10:09:59.000 234 33866.22 286.78 17095.18 88888.00 2019-08-22 10:10:00.000 234 33866.23 286.81 17095.19 37937.37 2019-08-22 10:10:01.000 234 33866.20 286.78 17095.17 88888.00 2019-08-22 10:10:02.000 234 33866.19 286.77 17095.14 88888.00 2019-08-22 10:10:03.000 234 33866.16 286.73 17095.14 88888.00 2019-08-22 10:10:04.000 234 33866.16 286.75 17095.15 88888.00 2019-08-22 10:10:05.000 234 33866.17 286.76 17095.18 37937.35 2019-08-22 10:10:06.000 234 33866.16 286.76 17095.16 88888.00 2019-08-22 10:10:07.000 234 33866.14 286.75 17095.13 88888.00 2019-08-22 10:10:08.000 234 33866.15 286.75 17095.18 88888.00 2019-08-22 10:10:09.000 234 33866.17 286.75 17095.25 88888.00 2019-08-22 10:10:10.000 234 33866.17 286.74 17095.24 37937.34 2019-08-22 10:10:11.000 234 33866.15 286.71 17095.22 88888.00 2019-08-22 10:10:12.000 234 33866.17 286.70 17095.20 88888.00 2019-08-22 10:10:13.000 234 33866.14 286.69 17095.21 88888.00 2019-08-22 10:10:14.000 234 33866.16 286.68 17095.22 88888.00 2019-08-22 10:10:15.000 234 33866.15 286.69 17095.24 37937.35 2019-08-22 10:10:16.000 234 33866.14 286.68 17095.22 88888.00 2019-08-22 10:10:17.000 234 33866.13 286.69 17095.19 88888.00 2019-08-22 10:10:18.000 234 33866.15 286.67 17095.22 88888.00 2019-08-22 10:10:19.000 234 33866.16 286.71 17095.21 88888.00 2019-08-22 10:10:20.000 234 33866.15 286.69 17095.18 37937.33 2019-08-22 10:10:21.000 234 33866.14 286.69 17095.16 88888.00 2019-08-22 10:10:22.000 234 33866.13 286.65 17095.19 88888.00 2019-08-22 10:10:23.000 234 33866.14 286.66 17095.19 88888.00 2019-08-22 10:10:24.000 234 33866.12 286.65 17095.15 88888.00 2019-08-22 10:10:25.000 234 33866.12 286.65 17095.16 37937.39 2019-08-22 10:10:26.000 234 33866.12 286.64 17095.16 88888.00 2019-08-22 10:10:27.000 234 33866.14 286.64 17095.16 88888.00 2019-08-22 10:10:28.000 234 33866.18 286.62 17095.19 88888.00 2019-08-22 10:10:29.000 234 33866.23 286.62 17095.19 88888.00 2019-08-22 10:10:30.000 234 33866.25 286.61 17095.19 37937.38 2019-08-22 10:10:31.000 234 33866.26 286.62 17095.17 88888.00 2019-08-22 10:10:32.000 234 33866.25 286.62 17095.16 88888.00 2019-08-22 10:10:33.000 234 33866.22 286.61 17095.15 88888.00 2019-08-22 10:10:34.000 234 33866.24 286.58 17095.15 88888.00 2019-08-22 10:10:35.000 234 33866.26 286.54 17095.18 37937.33 2019-08-22 10:10:36.000 234 33866.27 286.52 17095.20 88888.00 2019-08-22 10:10:37.000 234 33866.26 286.53 17095.21 88888.00 2019-08-22 10:10:38.000 234 33866.26 286.51 17095.17 88888.00 2019-08-22 10:10:39.000 234 33866.27 286.49 17095.18 88888.00 2019-08-22 10:10:40.000 234 33866.23 286.48 17095.17 37937.34 2019-08-22 10:10:41.000 234 33866.22 286.50 17095.17 88888.00 2019-08-22 10:10:42.000 234 33866.20 286.48 17095.17 88888.00 2019-08-22 10:10:43.000 234 33866.24 286.48 17095.18 88888.00 2019-08-22 10:10:44.000 234 33866.24 286.47 17095.19 88888.00 2019-08-22 10:10:45.000 234 33866.22 286.48 17095.21 37937.39 2019-08-22 10:10:46.000 234 33866.18 286.41 17095.18 88888.00 2019-08-22 10:10:47.000 234 33866.19 286.43 17095.14 88888.00 2019-08-22 10:10:48.000 234 33866.16 286.45 17095.13 88888.00 2019-08-22 10:10:49.000 234 33866.17 286.38 17095.16 88888.00 2019-08-22 10:10:50.000 234 33866.16 286.36 17095.15 37937.30 2019-08-22 10:10:51.000 234 33866.15 286.36 17095.16 88888.00 2019-08-22 10:10:52.000 234 33866.17 286.35 17095.14 88888.00 2019-08-22 10:10:53.000 234 33866.16 286.38 17095.16 88888.00 2019-08-22 10:10:54.000 234 33866.10 286.38 17095.15 88888.00 2019-08-22 10:10:55.000 234 33866.06 286.34 17095.16 37937.35 2019-08-22 10:10:56.000 234 33866.03 286.35 17095.22 88888.00 2019-08-22 10:10:57.000 234 33866.06 286.35 17095.18 88888.00 2019-08-22 10:10:58.000 234 33866.07 286.29 17095.15 88888.00 2019-08-22 10:10:59.000 234 33866.09 286.26 17095.15 88888.00 2019-08-22 10:11:00.000 234 33866.07 286.26 17095.16 37937.37 2019-08-22 10:11:01.000 234 33866.09 286.28 17095.19 88888.00 2019-08-22 10:11:02.000 234 33866.10 286.28 17095.21 88888.00 2019-08-22 10:11:03.000 234 33866.08 286.31 17095.20 88888.00 2019-08-22 10:11:04.000 234 33866.10 286.35 17095.20 88888.00 2019-08-22 10:11:05.000 234 33866.08 286.31 17095.18 37937.28 2019-08-22 10:11:06.000 234 33866.06 286.31 17095.18 88888.00 2019-08-22 10:11:07.000 234 33866.09 286.34 17095.21 88888.00 2019-08-22 10:11:08.000 234 33866.09 286.36 17095.25 88888.00 2019-08-22 10:11:09.000 234 33866.07 286.35 17095.21 88888.00 2019-08-22 10:11:10.000 234 33866.10 286.33 17095.19 37937.25 2019-08-22 10:11:11.000 234 33866.12 286.33 17095.20 88888.00 2019-08-22 10:11:12.000 234 33866.13 286.29 17095.20 88888.00 2019-08-22 10:11:13.000 234 33866.14 286.30 17095.21 88888.00 2019-08-22 10:11:14.000 234 33866.11 286.29 17095.18 88888.00 2019-08-22 10:11:15.000 234 33866.09 286.24 17095.17 37937.26 2019-08-22 10:11:16.000 234 33866.10 286.26 17095.18 88888.00 2019-08-22 10:11:17.000 234 33866.07 286.24 17095.15 88888.00 2019-08-22 10:11:18.000 234 33866.09 286.23 17095.23 88888.00 2019-08-22 10:11:19.000 234 33866.13 286.24 17095.24 88888.00 2019-08-22 10:11:20.000 234 33866.12 286.24 17095.26 37937.30 2019-08-22 10:11:21.000 234 33866.08 286.23 17095.24 88888.00 2019-08-22 10:11:22.000 234 33866.11 286.22 17095.27 88888.00 2019-08-22 10:11:23.000 234 33866.13 286.17 17095.25 88888.00 2019-08-22 10:11:24.000 234 33866.13 286.18 17095.25 88888.00 2019-08-22 10:11:25.000 234 33866.09 286.20 17095.27 37937.27 2019-08-22 10:11:26.000 234 33866.09 286.13 17095.27 88888.00 2019-08-22 10:11:27.000 234 33866.10 286.14 17095.29 88888.00 2019-08-22 10:11:28.000 234 33866.12 286.15 17095.29 88888.00 2019-08-22 10:11:29.000 234 33866.12 286.16 17095.29 88888.00 2019-08-22 10:11:30.000 234 33866.13 286.19 17095.24 37937.19 2019-08-22 10:11:31.000 234 33866.12 286.13 17095.22 88888.00 2019-08-22 10:11:32.000 234 33866.08 286.15 17095.23 88888.00 2019-08-22 10:11:33.000 234 33866.12 286.14 17095.24 88888.00 2019-08-22 10:11:34.000 234 33866.14 286.10 17095.26 88888.00 2019-08-22 10:11:35.000 234 33866.14 286.11 17095.26 37937.27 2019-08-22 10:11:36.000 234 33866.09 286.10 17095.18 88888.00 2019-08-22 10:11:37.000 234 33866.07 286.06 17095.18 88888.00 2019-08-22 10:11:38.000 234 33866.11 286.05 17095.21 88888.00 2019-08-22 10:11:39.000 234 33866.11 286.05 17095.22 88888.00 2019-08-22 10:11:40.000 234 33866.09 286.01 17095.23 37937.29 2019-08-22 10:11:41.000 234 33866.13 286.01 17095.21 88888.00 2019-08-22 10:11:42.000 234 33866.14 286.00 17095.20 88888.00 2019-08-22 10:11:43.000 234 33866.13 285.97 17095.19 88888.00 2019-08-22 10:11:44.000 234 33866.14 285.97 17095.19 88888.00 2019-08-22 10:11:45.000 234 33866.17 285.96 17095.20 37937.27 2019-08-22 10:11:46.000 234 33866.19 285.97 17095.21 88888.00 2019-08-22 10:11:47.000 234 33866.19 285.98 17095.20 88888.00 2019-08-22 10:11:48.000 234 33866.18 285.95 17095.26 88888.00 2019-08-22 10:11:49.000 234 33866.19 285.93 17095.23 88888.00 2019-08-22 10:11:50.000 234 33866.21 285.92 17095.23 37937.41 2019-08-22 10:11:51.000 234 33866.22 285.93 17095.21 88888.00 2019-08-22 10:11:52.000 234 33866.21 285.95 17095.21 88888.00 2019-08-22 10:11:53.000 234 33866.22 285.95 17095.23 88888.00 2019-08-22 10:11:54.000 234 33866.25 285.96 17095.23 88888.00 2019-08-22 10:11:55.000 234 33866.30 285.97 17095.28 37937.43 2019-08-22 10:11:56.000 234 33866.30 285.94 17095.26 88888.00 2019-08-22 10:11:57.000 234 33866.31 285.90 17095.27 88888.00 2019-08-22 10:11:58.000 234 33866.32 285.87 17095.25 88888.00 2019-08-22 10:11:59.000 234 33866.35 285.90 17095.24 88888.00 2019-08-22 10:12:00.000 234 33866.33 285.92 17095.22 37937.43 2019-08-22 10:12:01.000 234 33866.29 285.93 17095.23 88888.00 2019-08-22 10:12:02.000 234 33866.30 285.93 17095.25 88888.00 2019-08-22 10:12:03.000 234 33866.32 285.90 17095.22 88888.00 2019-08-22 10:12:04.000 234 33866.32 285.95 17095.26 88888.00 2019-08-22 10:12:05.000 234 33866.31 285.98 17095.26 37937.49 2019-08-22 10:12:06.000 234 33866.33 285.98 17095.27 88888.00 2019-08-22 10:12:07.000 234 33866.35 285.91 17095.26 88888.00 2019-08-22 10:12:08.000 234 33866.34 285.89 17095.27 88888.00 2019-08-22 10:12:09.000 234 33866.30 285.90 17095.28 88888.00 2019-08-22 10:12:10.000 234 33866.34 285.87 17095.29 37937.38 2019-08-22 10:12:11.000 234 33866.35 285.87 17095.31 88888.00 2019-08-22 10:12:12.000 234 33866.34 285.93 17095.29 88888.00 2019-08-22 10:12:13.000 234 33866.33 285.93 17095.27 88888.00 2019-08-22 10:12:14.000 234 33866.34 285.96 17095.27 88888.00 2019-08-22 10:12:15.000 234 33866.34 286.00 17095.28 37937.52 2019-08-22 10:12:16.000 234 33866.36 285.98 17095.32 88888.00 2019-08-22 10:12:17.000 234 33866.38 285.96 17095.28 88888.00 2019-08-22 10:12:18.000 234 33866.41 285.97 17095.21 88888.00 2019-08-22 10:12:19.000 234 33866.45 285.98 17095.21 88888.00 2019-08-22 10:12:20.000 234 33866.45 285.94 17095.23 37937.55 2019-08-22 10:12:21.000 234 33866.48 285.91 17095.22 88888.00 2019-08-22 10:12:22.000 234 33866.49 285.89 17095.22 88888.00 2019-08-22 10:12:23.000 234 33866.48 285.88 17095.25 88888.00 2019-08-22 10:12:24.000 234 33866.46 285.87 17095.24 88888.00 2019-08-22 10:12:25.000 234 33866.50 285.86 17095.18 37937.43 2019-08-22 10:12:26.000 234 33866.54 285.86 17095.19 88888.00 2019-08-22 10:12:27.000 234 33866.52 285.88 17095.21 88888.00 2019-08-22 10:12:28.000 234 33866.51 285.89 17095.21 88888.00 2019-08-22 10:12:29.000 234 33866.49 285.89 17095.18 88888.00 2019-08-22 10:12:30.000 234 33866.50 285.87 17095.20 37937.56 2019-08-22 10:12:31.000 234 33866.51 285.88 17095.22 88888.00 2019-08-22 10:12:32.000 234 33866.51 285.90 17095.19 88888.00 2019-08-22 10:12:33.000 234 33866.53 285.94 17095.17 88888.00 2019-08-22 10:12:34.000 234 33866.58 285.96 17095.21 88888.00 2019-08-22 10:12:35.000 234 33866.63 285.96 17095.21 37937.55 2019-08-22 10:12:36.000 234 33866.62 285.93 17095.19 88888.00 2019-08-22 10:12:37.000 234 33866.57 285.93 17095.16 88888.00 2019-08-22 10:12:38.000 234 33866.56 285.92 17095.19 88888.00 2019-08-22 10:12:39.000 234 33866.57 285.95 17095.24 88888.00 2019-08-22 10:12:40.000 234 33866.59 285.94 17095.18 37937.72 2019-08-22 10:12:41.000 234 33866.62 285.91 17095.17 88888.00 2019-08-22 10:12:42.000 234 33866.59 285.91 17095.14 88888.00 2019-08-22 10:12:43.000 234 33866.54 285.89 17095.15 88888.00 2019-08-22 10:12:44.000 234 33866.56 285.87 17095.20 88888.00 2019-08-22 10:12:45.000 234 33866.61 285.84 17095.20 37937.68 2019-08-22 10:12:46.000 234 33866.58 285.82 17095.15 88888.00 2019-08-22 10:12:47.000 234 33866.58 285.82 17095.16 88888.00 2019-08-22 10:12:48.000 234 33866.58 285.83 17095.17 88888.00 2019-08-22 10:12:49.000 234 33866.62 285.81 17095.19 88888.00 2019-08-22 10:12:50.000 234 33866.62 285.82 17095.15 37937.68 2019-08-22 10:12:51.000 234 33866.62 285.81 17095.16 88888.00 2019-08-22 10:12:52.000 234 33866.60 285.80 17095.12 88888.00 2019-08-22 10:12:53.000 234 33866.63 285.80 17095.16 88888.00 2019-08-22 10:12:54.000 234 33866.61 285.78 17095.16 88888.00 2019-08-22 10:12:55.000 234 33866.60 285.80 17095.16 37937.77 2019-08-22 10:12:56.000 234 33866.59 285.81 17095.16 88888.00 2019-08-22 10:12:57.000 234 33866.57 285.86 17095.17 88888.00 2019-08-22 10:12:58.000 234 33866.59 285.86 17095.16 88888.00 2019-08-22 10:12:59.000 234 33866.65 285.84 17095.14 88888.00 2019-08-22 10:13:00.000 234 33866.62 285.83 17095.15 37937.70 2019-08-22 10:13:01.000 234 33866.61 285.83 17095.13 88888.00 2019-08-22 10:13:02.000 234 33866.57 285.80 17095.13 88888.00 2019-08-22 10:13:03.000 234 33866.56 285.80 17095.10 88888.00 2019-08-22 10:13:04.000 234 33866.64 285.80 17095.14 88888.00 2019-08-22 10:13:05.000 234 33866.70 285.78 17095.17 37937.74 2019-08-22 10:13:06.000 234 33866.67 285.76 17095.17 88888.00 2019-08-22 10:13:07.000 234 33866.64 285.75 17095.19 88888.00 2019-08-22 10:13:08.000 234 33866.64 285.75 17095.17 88888.00 2019-08-22 10:13:09.000 234 33866.65 285.78 17095.18 88888.00 2019-08-22 10:13:10.000 234 33866.68 285.79 17095.14 37937.79 2019-08-22 10:13:11.000 234 33866.67 285.76 17095.13 88888.00 2019-08-22 10:13:12.000 234 33866.69 285.76 17095.15 88888.00 2019-08-22 10:13:13.000 234 33866.71 285.77 17095.15 88888.00 2019-08-22 10:13:14.000 234 33866.75 285.77 17095.17 88888.00 2019-08-22 10:13:15.000 234 33866.73 285.77 17095.14 37937.69 2019-08-22 10:13:16.000 234 33866.67 285.73 17095.11 88888.00 2019-08-22 10:13:17.000 234 33866.68 285.72 17095.12 88888.00 2019-08-22 10:13:18.000 234 33866.66 285.73 17095.15 88888.00 2019-08-22 10:13:19.000 234 33866.63 285.74 17095.16 88888.00 2019-08-22 10:13:20.000 234 33866.64 285.72 17095.16 37937.77 2019-08-22 10:13:21.000 234 33866.63 285.76 17095.13 88888.00 2019-08-22 10:13:22.000 234 33866.67 285.72 17095.11 88888.00 2019-08-22 10:13:23.000 234 33866.64 285.75 17095.13 88888.00 2019-08-22 10:13:24.000 234 33866.63 285.75 17095.12 88888.00 2019-08-22 10:13:25.000 234 33866.62 285.74 17095.14 37937.66 2019-08-22 10:13:26.000 234 33866.64 285.74 17095.11 88888.00 2019-08-22 10:13:27.000 234 33866.61 285.74 17095.09 88888.00 2019-08-22 10:13:28.000 234 33866.64 285.72 17095.11 88888.00 2019-08-22 10:13:29.000 234 33866.65 285.70 17095.10 88888.00 2019-08-22 10:13:30.000 234 33866.59 285.68 17095.12 37937.72 2019-08-22 10:13:31.000 234 33866.60 285.66 17095.15 88888.00 2019-08-22 10:13:32.000 234 33866.59 285.69 17095.11 88888.00 2019-08-22 10:13:33.000 234 33866.59 285.71 17095.11 88888.00 2019-08-22 10:13:34.000 234 33866.58 285.67 17095.14 88888.00 2019-08-22 10:13:35.000 234 33866.60 285.66 17095.14 37937.71 2019-08-22 10:13:36.000 234 33866.60 285.63 17095.13 88888.00 2019-08-22 10:13:37.000 234 33866.62 285.64 17095.16 88888.00 2019-08-22 10:13:38.000 234 33866.61 285.65 17095.17 88888.00 2019-08-22 10:13:39.000 234 33866.63 285.60 17095.18 88888.00 2019-08-22 10:13:40.000 234 33866.64 285.60 17095.17 37937.75 2019-08-22 10:13:41.000 234 33866.62 285.63 17095.18 88888.00 2019-08-22 10:13:42.000 234 33866.61 285.65 17095.18 88888.00 2019-08-22 10:13:43.000 234 33866.66 285.66 17095.16 88888.00 2019-08-22 10:13:44.000 234 33866.66 285.68 17095.18 88888.00 2019-08-22 10:13:45.000 234 33866.64 285.65 17095.20 37937.72 2019-08-22 10:13:46.000 234 33866.66 285.62 17095.21 88888.00 2019-08-22 10:13:47.000 234 33866.64 285.64 17095.21 88888.00 2019-08-22 10:13:48.000 234 33866.61 285.71 17095.24 88888.00 2019-08-22 10:13:49.000 234 33866.61 285.74 17095.22 88888.00 2019-08-22 10:13:50.000 234 33866.59 285.73 17095.20 37937.73 2019-08-22 10:13:51.000 234 33866.57 285.68 17095.15 88888.00 2019-08-22 10:13:52.000 234 33866.55 285.70 17095.16 88888.00 2019-08-22 10:13:53.000 234 33866.59 285.71 17095.15 88888.00 2019-08-22 10:13:54.000 234 33866.61 285.72 17095.16 88888.00 2019-08-22 10:13:55.000 234 33866.60 285.75 17095.19 37937.71 2019-08-22 10:13:56.000 234 33866.57 285.74 17095.20 88888.00 2019-08-22 10:13:57.000 234 33866.59 285.74 17095.19 88888.00 2019-08-22 10:13:58.000 234 33866.58 285.73 17095.21 88888.00 2019-08-22 10:13:59.000 234 33866.61 285.72 17095.22 88888.00 2019-08-22 10:14:00.000 234 33866.63 285.69 17095.22 37937.67 2019-08-22 10:14:01.000 234 33866.61 285.67 17095.18 88888.00 2019-08-22 10:14:02.000 234 33866.63 285.62 17095.15 88888.00 2019-08-22 10:14:03.000 234 33866.66 285.63 17095.17 88888.00 2019-08-22 10:14:04.000 234 33866.65 285.59 17095.16 88888.00 2019-08-22 10:14:05.000 234 33866.71 285.56 17095.18 37937.68 2019-08-22 10:14:06.000 234 33866.71 285.57 17095.18 88888.00 2019-08-22 10:14:07.000 234 33866.72 285.60 17095.19 88888.00 2019-08-22 10:14:08.000 234 33866.70 285.58 17095.24 88888.00 2019-08-22 10:14:09.000 234 33866.70 285.57 17095.23 88888.00 2019-08-22 10:14:10.000 234 33866.70 285.57 17095.23 37937.67 2019-08-22 10:14:11.000 234 33866.73 285.59 17095.20 88888.00 2019-08-22 10:14:12.000 234 33866.73 285.61 17095.21 88888.00 2019-08-22 10:14:13.000 234 33866.73 285.60 17095.20 88888.00 2019-08-22 10:14:14.000 234 33866.72 285.57 17095.21 88888.00 2019-08-22 10:14:15.000 234 33866.71 285.58 17095.22 37937.79 2019-08-22 10:14:16.000 234 33866.74 285.60 17095.17 88888.00 2019-08-22 10:14:17.000 234 33866.78 285.57 17095.15 88888.00 2019-08-22 10:14:18.000 234 33866.78 285.54 17095.19 88888.00 2019-08-22 10:14:19.000 234 33866.79 285.52 17095.21 88888.00 2019-08-22 10:14:20.000 234 33866.78 285.55 17095.23 37937.76 2019-08-22 10:14:21.000 234 33866.80 285.53 17095.22 88888.00 2019-08-22 10:14:22.000 234 33866.80 285.55 17095.21 88888.00 2019-08-22 10:14:23.000 234 33866.81 285.53 17095.22 88888.00 2019-08-22 10:14:24.000 234 33866.79 285.49 17095.18 88888.00 2019-08-22 10:14:25.000 234 33866.78 285.46 17095.20 37937.84 2019-08-22 10:14:26.000 234 33866.81 285.48 17095.21 88888.00 2019-08-22 10:14:27.000 234 33866.81 285.53 17095.18 88888.00 2019-08-22 10:14:28.000 234 33866.81 285.51 17095.20 88888.00 2019-08-22 10:14:29.000 234 33866.86 285.48 17095.20 88888.00 2019-08-22 10:14:30.000 234 33866.87 285.47 17095.18 37937.92 2019-08-22 10:14:31.000 234 33866.85 285.49 17095.21 88888.00 2019-08-22 10:14:32.000 234 33866.87 285.50 17095.20 88888.00 2019-08-22 10:14:33.000 234 33866.89 285.53 17095.21 88888.00 2019-08-22 10:14:34.000 234 33866.89 285.52 17095.22 88888.00 2019-08-22 10:14:35.000 234 33866.88 285.48 17095.24 37937.94 2019-08-22 10:14:36.000 234 33866.88 285.47 17095.29 88888.00 2019-08-22 10:14:37.000 234 33866.91 285.46 17095.26 88888.00 2019-08-22 10:14:38.000 234 33866.92 285.45 17095.23 88888.00 2019-08-22 10:14:39.000 234 33866.91 285.44 17095.22 88888.00 2019-08-22 10:14:40.000 234 33866.96 285.41 17095.24 37937.99 2019-08-22 10:14:41.000 234 33866.99 285.42 17095.18 88888.00 2019-08-22 10:14:42.000 234 33866.99 285.42 17095.17 88888.00 2019-08-22 10:14:43.000 234 33867.00 285.40 17095.21 88888.00 2019-08-22 10:14:44.000 234 33867.01 285.36 17095.21 88888.00 2019-08-22 10:14:45.000 234 33867.05 285.38 17095.16 37938.02 2019-08-22 10:14:46.000 234 33867.08 285.37 17095.20 88888.00 2019-08-22 10:14:47.000 234 33867.09 285.37 17095.16 88888.00 2019-08-22 10:14:48.000 234 33867.06 285.39 17095.16 88888.00 2019-08-22 10:14:49.000 234 33867.05 285.35 17095.14 88888.00 2019-08-22 10:14:50.000 234 33867.07 285.34 17095.13 37938.12 2019-08-22 10:14:51.000 234 33867.08 285.37 17095.12 88888.00 2019-08-22 10:14:52.000 234 33867.07 285.36 17095.15 88888.00 2019-08-22 10:14:53.000 234 33867.07 285.36 17095.20 88888.00 2019-08-22 10:14:54.000 234 33867.11 285.35 17095.20 88888.00 2019-08-22 10:14:55.000 234 33867.11 285.31 17095.17 37938.09 2019-08-22 10:14:56.000 234 33867.14 285.29 17095.14 88888.00 2019-08-22 10:14:57.000 234 33867.18 285.33 17095.19 88888.00 2019-08-22 10:14:58.000 234 33867.15 285.32 17095.18 88888.00 2019-08-22 10:14:59.000 234 33867.12 285.26 17095.14 88888.00 2019-08-22 10:15:00.000 234 33867.10 285.29 17095.14 37938.22 2019-08-22 10:15:01.000 234 33867.09 285.34 17095.12 88888.00 2019-08-22 10:15:02.000 234 33867.12 285.30 17095.13 88888.00 2019-08-22 10:15:03.000 234 33867.13 285.31 17095.10 88888.00 2019-08-22 10:15:04.000 234 33867.10 285.34 17095.12 88888.00 2019-08-22 10:15:05.000 234 33867.12 285.37 17095.17 37938.16 2019-08-22 10:15:06.000 234 33867.17 285.37 17095.16 88888.00 2019-08-22 10:15:07.000 234 33867.17 285.37 17095.11 88888.00 2019-08-22 10:15:08.000 234 33867.15 285.39 17095.09 88888.00 2019-08-22 10:15:09.000 234 33867.12 285.38 17095.08 88888.00 2019-08-22 10:15:10.000 234 33867.15 285.33 17095.09 37938.27 2019-08-22 10:15:11.000 234 33867.19 285.33 17095.12 88888.00 2019-08-22 10:15:12.000 234 33867.18 285.33 17095.09 88888.00 2019-08-22 10:15:13.000 234 33867.20 285.29 17095.08 88888.00 2019-08-22 10:15:14.000 234 33867.18 285.28 17095.09 88888.00 2019-08-22 10:15:15.000 234 33867.19 285.29 17095.09 37938.25 2019-08-22 10:15:16.000 234 33867.19 285.28 17094.98 88888.00 2019-08-22 10:15:17.000 234 33867.23 285.28 17095.00 88888.00 2019-08-22 10:15:18.000 234 33867.23 285.22 17095.05 88888.00 2019-08-22 10:15:19.000 234 33867.25 285.27 17095.07 88888.00 2019-08-22 10:15:20.000 234 33867.24 285.27 17095.07 37938.24 2019-08-22 10:15:21.000 234 33867.24 285.27 17095.03 88888.00 2019-08-22 10:15:22.000 234 33867.22 285.27 17094.99 88888.00 2019-08-22 10:15:23.000 234 33867.19 285.28 17095.00 88888.00 2019-08-22 10:15:24.000 234 33867.15 285.25 17094.99 88888.00 2019-08-22 10:15:25.000 234 33867.15 285.28 17095.03 37938.15 2019-08-22 10:15:26.000 234 33867.17 285.25 17095.03 88888.00 2019-08-22 10:15:27.000 234 33867.22 285.21 17095.02 88888.00 2019-08-22 10:15:28.000 234 33867.21 285.25 17095.06 88888.00 2019-08-22 10:15:29.000 234 33867.20 285.24 17095.09 88888.00 2019-08-22 10:15:30.000 234 33867.20 285.22 17095.09 37938.18 2019-08-22 10:15:31.000 234 33867.20 285.17 17095.07 88888.00 2019-08-22 10:15:32.000 234 33867.16 285.15 17095.03 88888.00 2019-08-22 10:15:33.000 234 33867.16 285.19 17095.04 88888.00 2019-08-22 10:15:34.000 234 33867.19 285.17 17095.06 88888.00 2019-08-22 10:15:35.000 234 33867.18 285.20 17095.05 37938.17 2019-08-22 10:15:36.000 234 33867.18 285.20 17095.02 88888.00 2019-08-22 10:15:37.000 234 33867.18 285.18 17095.05 88888.00 2019-08-22 10:15:38.000 234 33867.23 285.17 17095.05 88888.00 2019-08-22 10:15:39.000 234 33867.21 285.15 17095.06 88888.00 2019-08-22 10:15:40.000 234 33867.24 285.09 17095.10 37938.25 2019-08-22 10:15:41.000 234 33867.29 285.09 17095.14 88888.00 2019-08-22 10:15:42.000 234 33867.30 285.10 17095.15 88888.00 2019-08-22 10:15:43.000 234 33867.28 285.09 17095.14 88888.00 2019-08-22 10:15:44.000 234 33867.29 285.10 17095.07 88888.00 2019-08-22 10:15:45.000 234 33867.32 285.11 17095.09 37938.30 2019-08-22 10:15:46.000 234 33867.31 285.09 17095.06 88888.00 2019-08-22 10:15:47.000 234 33867.32 285.07 17095.05 88888.00 2019-08-22 10:15:48.000 234 33867.36 285.06 17095.07 88888.00 2019-08-22 10:15:49.000 234 33867.36 285.07 17095.12 88888.00 2019-08-22 10:15:50.000 234 33867.36 285.08 17095.12 37938.28 2019-08-22 10:15:51.000 234 33867.31 285.11 17095.14 88888.00 2019-08-22 10:15:52.000 234 33867.30 285.13 17095.14 88888.00 2019-08-22 10:15:53.000 234 33867.32 285.12 17095.11 88888.00 2019-08-22 10:15:54.000 234 33867.34 285.06 17095.07 88888.00 2019-08-22 10:15:55.000 234 33867.33 285.04 17095.07 37938.33 2019-08-22 10:15:56.000 234 33867.31 285.01 17095.08 88888.00 2019-08-22 10:15:57.000 234 33867.34 284.99 17095.09 88888.00 2019-08-22 10:15:58.000 234 33867.36 285.01 17095.06 88888.00 2019-08-22 10:15:59.000 234 33867.36 285.01 17095.05 88888.00 2019-08-22 10:16:00.000 234 33867.38 285.00 17095.03 37938.29 2019-08-22 10:16:01.000 234 33867.39 285.02 17095.03 88888.00 2019-08-22 10:16:02.000 234 33867.37 284.99 17095.04 88888.00 2019-08-22 10:16:03.000 234 33867.34 284.99 17095.05 88888.00 2019-08-22 10:16:04.000 234 33867.36 284.94 17095.09 88888.00 2019-08-22 10:16:05.000 234 33867.37 284.95 17095.13 37938.43 2019-08-22 10:16:06.000 234 33867.38 284.95 17095.09 88888.00 2019-08-22 10:16:07.000 234 33867.37 284.93 17095.08 88888.00 2019-08-22 10:16:08.000 234 33867.41 284.90 17095.07 88888.00 2019-08-22 10:16:09.000 234 33867.43 284.91 17095.06 88888.00 2019-08-22 10:16:10.000 234 33867.48 284.94 17095.08 37938.41 2019-08-22 10:16:11.000 234 33867.48 284.92 17095.11 88888.00 2019-08-22 10:16:12.000 234 33867.45 284.87 17095.10 88888.00 2019-08-22 10:16:13.000 234 33867.46 284.88 17095.10 88888.00 2019-08-22 10:16:14.000 234 33867.52 284.90 17095.16 88888.00 2019-08-22 10:16:15.000 234 33867.47 284.91 17095.19 37938.41 2019-08-22 10:16:16.000 234 33867.48 284.87 17095.16 88888.00 2019-08-22 10:16:17.000 234 33867.48 284.88 17095.13 88888.00 2019-08-22 10:16:18.000 234 33867.50 284.85 17095.14 88888.00 2019-08-22 10:16:19.000 234 33867.47 284.84 17095.12 88888.00 2019-08-22 10:16:20.000 234 33867.48 284.87 17095.11 37938.41 2019-08-22 10:16:21.000 234 33867.52 284.84 17095.11 88888.00 2019-08-22 10:16:22.000 234 33867.50 284.87 17095.12 88888.00 2019-08-22 10:16:23.000 234 33867.49 284.89 17095.10 88888.00 2019-08-22 10:16:24.000 234 33867.48 284.88 17095.08 88888.00 2019-08-22 10:16:25.000 234 33867.49 284.85 17095.12 37938.43 2019-08-22 10:16:26.000 234 33867.48 284.81 17095.17 88888.00 2019-08-22 10:16:27.000 234 33867.49 284.82 17095.13 88888.00 2019-08-22 10:16:28.000 234 33867.46 284.80 17095.17 88888.00 2019-08-22 10:16:29.000 234 33867.44 284.80 17095.16 88888.00 2019-08-22 10:16:30.000 234 33867.45 284.81 17095.12 37938.45 2019-08-22 10:16:31.000 234 33867.45 284.85 17095.14 88888.00 2019-08-22 10:16:32.000 234 33867.39 284.85 17095.16 88888.00 2019-08-22 10:16:33.000 234 33867.43 284.84 17095.13 88888.00 2019-08-22 10:16:34.000 234 33867.50 284.81 17095.13 88888.00 2019-08-22 10:16:35.000 234 33867.51 284.81 17095.10 37938.41 2019-08-22 10:16:36.000 234 33867.46 284.81 17095.11 88888.00 2019-08-22 10:16:37.000 234 33867.45 284.81 17095.13 88888.00 2019-08-22 10:16:38.000 234 33867.44 284.79 17095.12 88888.00 2019-08-22 10:16:39.000 234 33867.41 284.76 17095.11 88888.00 2019-08-22 10:16:40.000 234 33867.41 284.79 17095.10 37938.35 2019-08-22 10:16:41.000 234 33867.39 284.83 17095.11 88888.00 2019-08-22 10:16:42.000 234 33867.36 284.84 17095.07 88888.00 2019-08-22 10:16:43.000 234 33867.38 284.86 17095.09 88888.00 2019-08-22 10:16:44.000 234 33867.41 284.84 17095.11 88888.00 2019-08-22 10:16:45.000 234 33867.44 284.83 17095.14 37938.46 2019-08-22 10:16:46.000 234 33867.46 284.81 17095.11 88888.00 2019-08-22 10:16:47.000 234 33867.42 284.80 17095.09 88888.00 2019-08-22 10:16:48.000 234 33867.39 284.80 17095.09 88888.00 2019-08-22 10:16:49.000 234 33867.40 284.82 17095.05 88888.00 2019-08-22 10:16:50.000 234 33867.43 284.79 17095.06 37938.44 2019-08-22 10:16:51.000 234 33867.41 284.80 17095.05 88888.00 2019-08-22 10:16:52.000 234 33867.44 284.83 17095.08 88888.00 2019-08-22 10:16:53.000 234 33867.45 284.84 17095.05 88888.00 2019-08-22 10:16:54.000 234 33867.46 284.87 17095.09 88888.00 2019-08-22 10:16:55.000 234 33867.47 284.85 17095.07 37938.43 2019-08-22 10:16:56.000 234 33867.50 284.81 17095.12 88888.00 2019-08-22 10:16:57.000 234 33867.58 284.78 17095.11 88888.00 2019-08-22 10:16:58.000 234 33867.57 284.79 17095.07 88888.00 2019-08-22 10:16:59.000 234 33867.59 284.84 17095.09 88888.00 2019-08-22 10:17:00.000 234 33867.58 284.86 17095.08 37938.44 2019-08-22 10:17:01.000 234 33867.60 284.85 17095.07 88888.00 2019-08-22 10:17:02.000 234 33867.57 284.83 17095.07 88888.00 2019-08-22 10:17:03.000 234 33867.57 284.85 17095.05 88888.00 2019-08-22 10:17:04.000 234 33867.58 284.82 17095.07 88888.00 2019-08-22 10:17:05.000 234 33867.61 284.82 17095.09 37938.47 2019-08-22 10:17:06.000 234 33867.65 284.79 17095.08 88888.00 2019-08-22 10:17:07.000 234 33867.71 284.78 17095.10 88888.00 2019-08-22 10:17:08.000 234 33867.75 284.80 17095.09 88888.00 2019-08-22 10:17:09.000 234 33867.76 284.83 17095.10 88888.00 2019-08-22 10:17:10.000 234 33867.75 284.81 17095.10 37938.67 2019-08-22 10:17:11.000 234 33867.79 284.78 17095.13 88888.00 2019-08-22 10:17:12.000 234 33867.82 284.77 17095.09 88888.00 2019-08-22 10:17:13.000 234 33867.87 284.77 17095.08 88888.00 2019-08-22 10:17:14.000 234 33867.93 284.79 17095.07 88888.00 2019-08-22 10:17:15.000 234 33867.95 284.77 17095.06 37938.69 2019-08-22 10:17:16.000 234 33867.96 284.80 17095.04 88888.00 2019-08-22 10:17:17.000 234 33867.97 284.81 17095.07 88888.00 2019-08-22 10:17:18.000 234 33867.96 284.76 17095.08 88888.00 2019-08-22 10:17:19.000 234 33867.99 284.70 17095.07 88888.00 2019-08-22 10:17:20.000 234 33868.00 284.71 17095.09 37938.87 2019-08-22 10:17:21.000 234 33867.98 284.71 17095.04 88888.00 2019-08-22 10:17:22.000 234 33868.02 284.68 17095.03 88888.00 2019-08-22 10:17:23.000 234 33868.06 284.63 17095.06 88888.00 2019-08-22 10:17:24.000 234 33868.11 284.66 17095.06 88888.00 2019-08-22 10:17:25.000 234 33868.14 284.66 17095.08 37938.91 2019-08-22 10:17:26.000 234 33868.18 284.65 17095.07 88888.00 2019-08-22 10:17:27.000 234 33868.22 284.66 17095.05 88888.00 2019-08-22 10:17:28.000 234 33868.22 284.63 17095.00 88888.00 2019-08-22 10:17:29.000 234 33868.22 284.63 17094.99 88888.00 2019-08-22 10:17:30.000 234 33868.27 284.63 17095.01 37939.05 2019-08-22 10:17:31.000 234 33868.28 284.64 17095.05 88888.00 2019-08-22 10:17:32.000 234 33868.32 284.63 17095.02 88888.00 2019-08-22 10:17:33.000 234 33868.29 284.67 17095.03 88888.00 2019-08-22 10:17:34.000 234 33868.29 284.68 17095.08 88888.00 2019-08-22 10:17:35.000 234 33868.28 284.70 17095.08 37939.06 2019-08-22 10:17:36.000 234 33868.28 284.67 17095.06 88888.00 2019-08-22 10:17:37.000 234 33868.29 284.67 17095.05 88888.00 2019-08-22 10:17:38.000 234 33868.30 284.65 17095.05 88888.00 2019-08-22 10:17:39.000 234 33868.27 284.68 17095.04 88888.00 2019-08-22 10:17:40.000 234 33868.29 284.68 17095.02 37939.17 2019-08-22 10:17:41.000 234 33868.30 284.68 17095.06 88888.00 2019-08-22 10:17:42.000 234 33868.29 284.70 17095.04 88888.00 2019-08-22 10:17:43.000 234 33868.30 284.68 17095.05 88888.00 2019-08-22 10:17:44.000 234 33868.32 284.66 17095.05 88888.00 2019-08-22 10:17:45.000 234 33868.33 284.72 17095.08 37939.16 2019-08-22 10:17:46.000 234 33868.32 284.72 17095.05 88888.00 2019-08-22 10:17:47.000 234 33868.32 284.74 17095.06 88888.00 2019-08-22 10:17:48.000 234 33868.30 284.74 17095.07 88888.00 2019-08-22 10:17:49.000 234 33868.30 284.75 17095.05 88888.00 2019-08-22 10:17:50.000 234 33868.26 284.79 17095.05 37939.14 2019-08-22 10:17:51.000 234 33868.20 284.83 17095.06 88888.00 2019-08-22 10:17:52.000 234 33868.17 284.84 17095.06 88888.00 2019-08-22 10:17:53.000 234 33868.14 284.85 17095.02 88888.00 2019-08-22 10:17:54.000 234 33868.12 284.87 17095.07 88888.00 2019-08-22 10:17:55.000 234 33868.08 284.86 17095.08 37939.11 2019-08-22 10:17:56.000 234 33868.04 284.81 17095.06 88888.00 2019-08-22 10:17:57.000 234 33868.06 284.84 17095.11 88888.00 2019-08-22 10:17:58.000 234 33868.07 284.84 17095.10 88888.00 2019-08-22 10:17:59.000 234 33868.04 284.79 17095.10 88888.00 2019-08-22 10:18:00.000 234 33868.04 284.81 17095.11 37938.94 2019-08-22 10:18:01.000 234 33868.02 284.78 17095.11 88888.00 2019-08-22 10:18:02.000 234 33867.99 284.80 17095.09 88888.00 2019-08-22 10:18:03.000 234 33867.96 284.83 17095.07 88888.00 2019-08-22 10:18:04.000 234 33867.93 284.80 17095.08 88888.00 2019-08-22 10:18:05.000 234 33867.94 284.78 17095.06 37938.83 2019-08-22 10:18:06.000 234 33867.90 284.81 17095.08 88888.00 2019-08-22 10:18:07.000 234 33867.90 284.84 17095.10 88888.00 2019-08-22 10:18:08.000 234 33867.88 284.80 17095.07 88888.00 2019-08-22 10:18:09.000 234 33867.87 284.79 17095.06 88888.00 2019-08-22 10:18:10.000 234 33867.87 284.81 17095.11 37938.79 2019-08-22 10:18:11.000 234 33867.90 284.86 17095.14 88888.00 2019-08-22 10:18:12.000 234 33867.88 284.79 17095.08 88888.00 2019-08-22 10:18:13.000 234 33867.88 284.78 17095.10 88888.00 2019-08-22 10:18:14.000 234 33867.91 284.77 17095.10 88888.00 2019-08-22 10:18:15.000 234 33867.92 284.74 17095.07 37938.83 2019-08-22 10:18:16.000 234 33867.91 284.73 17095.06 88888.00 2019-08-22 10:18:17.000 234 33867.92 284.72 17095.08 88888.00 2019-08-22 10:18:18.000 234 33867.90 284.74 17095.07 88888.00 2019-08-22 10:18:19.000 234 33867.92 284.76 17095.08 88888.00 2019-08-22 10:18:20.000 234 33867.94 284.72 17095.07 37938.86 2019-08-22 10:18:21.000 234 33867.97 284.70 17095.05 88888.00 2019-08-22 10:18:22.000 234 33868.01 284.67 17095.05 88888.00 2019-08-22 10:18:23.000 234 33868.01 284.69 17095.02 88888.00 2019-08-22 10:18:24.000 234 33868.01 284.70 17094.98 88888.00 2019-08-22 10:18:25.000 234 33868.01 284.68 17095.02 37938.80 2019-08-22 10:18:26.000 234 33868.01 284.68 17095.05 88888.00 2019-08-22 10:18:27.000 234 33868.04 284.65 17095.06 88888.00 2019-08-22 10:18:28.000 234 33868.06 284.64 17095.05 88888.00 2019-08-22 10:18:29.000 234 33868.11 284.58 17095.08 88888.00 2019-08-22 10:18:30.000 234 33868.14 284.57 17095.09 37938.99 2019-08-22 10:18:31.000 234 33868.21 284.56 17095.09 88888.00 2019-08-22 10:18:32.000 234 33868.25 284.55 17095.11 88888.00 2019-08-22 10:18:33.000 234 33868.24 284.57 17095.07 88888.00 2019-08-22 10:18:34.000 234 33868.27 284.54 17095.04 88888.00 2019-08-22 10:18:35.000 234 33868.29 284.54 17095.04 37939.09 2019-08-22 10:18:36.000 234 33868.30 284.53 17095.05 88888.00 2019-08-22 10:18:37.000 234 33868.30 284.53 17095.07 88888.00 2019-08-22 10:18:38.000 234 33868.30 284.51 17095.08 88888.00 2019-08-22 10:18:39.000 234 33868.35 284.52 17095.07 88888.00 2019-08-22 10:18:40.000 234 33868.43 284.47 17095.08 37939.14 2019-08-22 10:18:41.000 234 33868.42 284.45 17095.07 88888.00 2019-08-22 10:18:42.000 234 33868.44 284.46 17095.05 88888.00 2019-08-22 10:18:43.000 234 33868.44 284.44 17095.03 88888.00 2019-08-22 10:18:44.000 234 33868.42 284.42 17095.04 88888.00 2019-08-22 10:18:45.000 234 33868.45 284.38 17095.07 37939.29 2019-08-22 10:18:46.000 234 33868.45 284.38 17095.09 88888.00 2019-08-22 10:18:47.000 234 33868.47 284.39 17095.05 88888.00 2019-08-22 10:18:48.000 234 33868.49 284.39 17095.06 88888.00 2019-08-22 10:18:49.000 234 33868.47 284.38 17095.12 88888.00 2019-08-22 10:18:50.000 234 33868.47 284.36 17095.08 37939.30 2019-08-22 10:18:51.000 234 33868.46 284.37 17095.07 88888.00 2019-08-22 10:18:52.000 234 33868.47 284.37 17095.08 88888.00 2019-08-22 10:18:53.000 234 33868.53 284.36 17095.10 88888.00 2019-08-22 10:18:54.000 234 33868.54 284.36 17095.04 88888.00 2019-08-22 10:18:55.000 234 33868.52 284.33 17095.02 37939.36 2019-08-22 10:18:56.000 234 33868.52 284.31 17095.07 88888.00 2019-08-22 10:18:57.000 234 33868.50 284.31 17095.02 88888.00 2019-08-22 10:18:58.000 234 33868.50 284.33 17095.05 88888.00 2019-08-22 10:18:59.000 234 33868.50 284.39 17095.07 88888.00 2019-08-22 10:19:00.000 234 33868.46 284.41 17095.04 37939.25 2019-08-22 10:19:01.000 234 33868.46 284.39 17095.04 88888.00 2019-08-22 10:19:02.000 234 33868.49 284.39 17095.06 88888.00 2019-08-22 10:19:03.000 234 33868.52 284.38 17095.06 88888.00 2019-08-22 10:19:04.000 234 33868.47 284.40 17095.01 88888.00 2019-08-22 10:19:05.000 234 33868.46 284.39 17095.04 37939.32 2019-08-22 10:19:06.000 234 33868.43 284.36 17095.04 88888.00 2019-08-22 10:19:07.000 234 33868.44 284.36 17095.04 88888.00 2019-08-22 10:19:08.000 234 33868.45 284.37 17095.07 88888.00 2019-08-22 10:19:09.000 234 33868.39 284.39 17095.08 88888.00 2019-08-22 10:19:10.000 234 33868.36 284.39 17095.09 37939.30 2019-08-22 10:19:11.000 234 33868.35 284.39 17095.07 88888.00 2019-08-22 10:19:12.000 234 33868.34 284.43 17095.06 88888.00 2019-08-22 10:19:13.000 234 33868.36 284.45 17095.08 88888.00 2019-08-22 10:19:14.000 234 33868.33 284.41 17095.08 88888.00 2019-08-22 10:19:15.000 234 33868.33 284.38 17095.04 37939.15 2019-08-22 10:19:16.000 234 33868.27 284.40 17095.04 88888.00 2019-08-22 10:19:17.000 234 33868.28 284.43 17095.06 88888.00 2019-08-22 10:19:18.000 234 33868.27 284.44 17095.08 88888.00 2019-08-22 10:19:19.000 234 33868.26 284.44 17095.08 88888.00 2019-08-22 10:19:20.000 234 33868.24 284.45 17095.00 37939.18 2019-08-22 10:19:21.000 234 33868.16 284.42 17094.98 88888.00 2019-08-22 10:19:22.000 234 33868.10 284.42 17094.96 88888.00 2019-08-22 10:19:23.000 234 33868.12 284.41 17095.01 88888.00 2019-08-22 10:19:24.000 234 33868.10 284.41 17095.03 88888.00 2019-08-22 10:19:25.000 234 33868.12 284.42 17095.04 37939.13 2019-08-22 10:19:26.000 234 33868.12 284.42 17095.07 88888.00 2019-08-22 10:19:27.000 234 33868.08 284.42 17095.06 88888.00 2019-08-22 10:19:28.000 234 33868.07 284.35 17095.06 88888.00 2019-08-22 10:19:29.000 234 33868.10 284.36 17095.06 88888.00 2019-08-22 10:19:30.000 234 33868.07 284.38 17095.02 37939.09 2019-08-22 10:19:31.000 234 33868.08 284.41 17095.03 88888.00 2019-08-22 10:19:32.000 234 33868.10 284.41 17095.00 88888.00 2019-08-22 10:19:33.000 234 33868.08 284.37 17095.03 88888.00 2019-08-22 10:19:34.000 234 33868.06 284.41 17095.04 88888.00 2019-08-22 10:19:35.000 234 33868.05 284.43 17095.05 37939.06 2019-08-22 10:19:36.000 234 33868.04 284.46 17095.04 88888.00 2019-08-22 10:19:37.000 234 33868.02 284.43 17095.01 88888.00 2019-08-22 10:19:38.000 234 33867.99 284.41 17095.04 88888.00 2019-08-22 10:19:39.000 234 33867.97 284.42 17095.09 88888.00 2019-08-22 10:19:40.000 234 33867.99 284.43 17095.10 37939.03 2019-08-22 10:19:41.000 234 33867.99 284.38 17095.09 88888.00 2019-08-22 10:19:42.000 234 33868.02 284.36 17095.09 88888.00 2019-08-22 10:19:43.000 234 33868.04 284.39 17095.10 88888.00 2019-08-22 10:19:44.000 234 33868.04 284.39 17095.09 88888.00 2019-08-22 10:19:45.000 234 33868.00 284.36 17095.09 37938.96 2019-08-22 10:19:46.000 234 33868.02 284.33 17095.12 88888.00 2019-08-22 10:19:47.000 234 33868.05 284.37 17095.11 88888.00 2019-08-22 10:19:48.000 234 33868.04 284.31 17095.11 88888.00 2019-08-22 10:19:49.000 234 33868.08 284.32 17095.12 88888.00 2019-08-22 10:19:50.000 234 33868.05 284.31 17095.12 37939.05 2019-08-22 10:19:51.000 234 33868.07 284.31 17095.10 88888.00 2019-08-22 10:19:52.000 234 33868.13 284.31 17095.12 88888.00 2019-08-22 10:19:53.000 234 33868.16 284.29 17095.10 88888.00 2019-08-22 10:19:54.000 234 33868.17 284.29 17095.08 88888.00 2019-08-22 10:19:55.000 234 33868.15 284.30 17095.06 37939.09 2019-08-22 10:19:56.000 234 33868.17 284.31 17095.10 88888.00 2019-08-22 10:19:57.000 234 33868.17 284.30 17095.12 88888.00 2019-08-22 10:19:58.000 234 33868.18 284.27 17095.09 88888.00 2019-08-22 10:19:59.000 234 33868.16 284.24 17095.05 88888.00 2019-08-22 10:20:00.000 234 33868.19 284.23 17095.08 37939.10 2019-08-22 10:20:01.000 234 33868.20 284.26 17095.13 88888.00 2019-08-22 10:20:02.000 234 33868.19 284.28 17095.14 88888.00 2019-08-22 10:20:03.000 234 33868.20 284.28 17095.13 88888.00 2019-08-22 10:20:04.000 234 33868.20 284.28 17095.10 88888.00 2019-08-22 10:20:05.000 234 33868.24 284.29 17095.11 37939.07 2019-08-22 10:20:06.000 234 33868.27 284.22 17095.15 88888.00 2019-08-22 10:20:07.000 234 33868.26 284.20 17095.16 88888.00 2019-08-22 10:20:08.000 234 33868.27 284.22 17095.14 88888.00 2019-08-22 10:20:09.000 234 33868.27 284.18 17095.09 88888.00 2019-08-22 10:20:10.000 234 33868.26 284.17 17095.10 37939.12 2019-08-22 10:20:11.000 234 33868.29 284.16 17095.09 88888.00 2019-08-22 10:20:12.000 234 33868.25 284.17 17095.07 88888.00 2019-08-22 10:20:13.000 234 33868.26 284.13 17095.06 88888.00 2019-08-22 10:20:14.000 234 33868.28 284.14 17095.08 88888.00 2019-08-22 10:20:15.000 234 33868.28 284.15 17095.07 37939.05 2019-08-22 10:20:16.000 234 33868.27 284.14 17095.12 88888.00 2019-08-22 10:20:17.000 234 33868.26 284.21 17095.17 88888.00 2019-08-22 10:20:18.000 234 33868.22 284.21 17095.19 88888.00 2019-08-22 10:20:19.000 234 33868.20 284.19 17095.13 88888.00 2019-08-22 10:20:20.000 234 33868.22 284.14 17095.10 37939.17 2019-08-22 10:20:21.000 234 33868.23 284.18 17095.10 88888.00 2019-08-22 10:20:22.000 234 33868.21 284.21 17095.12 88888.00 2019-08-22 10:20:23.000 234 33868.24 284.21 17095.14 88888.00 2019-08-22 10:20:24.000 234 33868.27 284.24 17095.12 88888.00 2019-08-22 10:20:25.000 234 33868.26 284.23 17095.11 37939.18 2019-08-22 10:20:26.000 234 33868.25 284.16 17095.12 88888.00 2019-08-22 10:20:27.000 234 33868.25 284.14 17095.11 88888.00 2019-08-22 10:20:28.000 234 33868.27 284.20 17095.07 88888.00 2019-08-22 10:20:29.000 234 33868.28 284.18 17095.09 88888.00 2019-08-22 10:20:30.000 234 33868.25 284.15 17095.15 37939.14 2019-08-22 10:20:31.000 234 33868.25 284.16 17095.13 88888.00 2019-08-22 10:20:32.000 234 33868.27 284.17 17095.12 88888.00 2019-08-22 10:20:33.000 234 33868.27 284.13 17095.13 88888.00 2019-08-22 10:20:34.000 234 33868.26 284.09 17095.14 88888.00 2019-08-22 10:20:35.000 234 33868.27 284.13 17095.17 37939.14 2019-08-22 10:20:36.000 234 33868.24 284.16 17095.19 88888.00 2019-08-22 10:20:37.000 234 33868.25 284.13 17095.16 88888.00 2019-08-22 10:20:38.000 234 33868.27 284.16 17095.11 88888.00 2019-08-22 10:20:39.000 234 33868.28 284.13 17095.14 88888.00 2019-08-22 10:20:40.000 234 33868.25 284.12 17095.18 37939.12 2019-08-22 10:20:41.000 234 33868.24 284.11 17095.17 88888.00 2019-08-22 10:20:42.000 234 33868.21 284.11 17095.15 88888.00 2019-08-22 10:20:43.000 234 33868.18 284.12 17095.18 88888.00 2019-08-22 10:20:44.000 234 33868.23 284.09 17095.18 88888.00 2019-08-22 10:20:45.000 234 33868.26 284.12 17095.16 37939.16 2019-08-22 10:20:46.000 234 33868.24 284.12 17095.15 88888.00 2019-08-22 10:20:47.000 234 33868.22 284.10 17095.17 88888.00 2019-08-22 10:20:48.000 234 33868.21 284.11 17095.18 88888.00 2019-08-22 10:20:49.000 234 33868.21 284.13 17095.19 88888.00 2019-08-22 10:20:50.000 234 33868.22 284.13 17095.22 37939.16 2019-08-22 10:20:51.000 234 33868.19 284.12 17095.23 88888.00 2019-08-22 10:20:52.000 234 33868.10 284.08 17095.22 88888.00 2019-08-22 10:20:53.000 234 33868.11 284.07 17095.21 88888.00 2019-08-22 10:20:54.000 234 33868.12 284.06 17095.16 88888.00 2019-08-22 10:20:55.000 234 33868.12 284.01 17095.17 37939.07 2019-08-22 10:20:56.000 234 33868.10 284.02 17095.17 88888.00 2019-08-22 10:20:57.000 234 33868.13 284.03 17095.19 88888.00 2019-08-22 10:20:58.000 234 33868.15 284.03 17095.19 88888.00 2019-08-22 10:20:59.000 234 33868.17 284.04 17095.19 88888.00 2019-08-22 10:21:00.000 234 33868.20 284.09 17095.19 37939.01 2019-08-22 10:21:01.000 234 33868.19 284.10 17095.23 88888.00 2019-08-22 10:21:02.000 234 33868.15 284.07 17095.28 88888.00 2019-08-22 10:21:03.000 234 33868.14 284.05 17095.26 88888.00 2019-08-22 10:21:04.000 234 33868.16 284.05 17095.23 88888.00 2019-08-22 10:21:05.000 234 33868.16 284.03 17095.25 37939.12 2019-08-22 10:21:06.000 234 33868.14 284.04 17095.25 88888.00 2019-08-22 10:21:07.000 234 33868.17 284.06 17095.19 88888.00 2019-08-22 10:21:08.000 234 33868.20 284.05 17095.20 88888.00 2019-08-22 10:21:09.000 234 33868.19 284.06 17095.18 88888.00 2019-08-22 10:21:10.000 234 33868.21 284.08 17095.17 37939.02 2019-08-22 10:21:11.000 234 33868.25 284.08 17095.17 88888.00 2019-08-22 10:21:12.000 234 33868.21 284.08 17095.17 88888.00 2019-08-22 10:21:13.000 234 33868.21 284.07 17095.14 88888.00 2019-08-22 10:21:14.000 234 33868.22 284.06 17095.18 88888.00 2019-08-22 10:21:15.000 234 33868.22 284.01 17095.14 37939.07 2019-08-22 10:21:16.000 234 33868.20 283.96 17095.16 88888.00 2019-08-22 10:21:17.000 234 33868.26 283.99 17095.17 88888.00 2019-08-22 10:21:18.000 234 33868.25 283.95 17095.18 88888.00 2019-08-22 10:21:19.000 234 33868.23 283.93 17095.18 88888.00 2019-08-22 10:21:20.000 234 33868.22 283.96 17095.20 37939.16 2019-08-22 10:21:21.000 234 33868.25 283.94 17095.21 88888.00 2019-08-22 10:21:22.000 234 33868.24 283.92 17095.22 88888.00 2019-08-22 10:21:23.000 234 33868.22 283.93 17095.27 88888.00 2019-08-22 10:21:24.000 234 33868.21 283.90 17095.27 88888.00 2019-08-22 10:21:25.000 234 33868.21 283.93 17095.25 37939.16 2019-08-22 10:21:26.000 234 33868.21 283.92 17095.28 88888.00 2019-08-22 10:21:27.000 234 33868.17 283.90 17095.23 88888.00 2019-08-22 10:21:28.000 234 33868.18 283.93 17095.19 88888.00 2019-08-22 10:21:29.000 234 33868.22 283.94 17095.18 88888.00 2019-08-22 10:21:30.000 234 33868.25 283.92 17095.23 37939.14 2019-08-22 10:21:31.000 234 33868.26 283.94 17095.23 88888.00 2019-08-22 10:21:32.000 234 33868.24 283.94 17095.23 88888.00 2019-08-22 10:21:33.000 234 33868.22 283.90 17095.26 88888.00 2019-08-22 10:21:34.000 234 33868.22 283.88 17095.26 88888.00 2019-08-22 10:21:35.000 234 33868.21 283.88 17095.27 37939.15 2019-08-22 10:21:36.000 234 33868.21 283.86 17095.29 88888.00 2019-08-22 10:21:37.000 234 33868.22 283.85 17095.26 88888.00 2019-08-22 10:21:38.000 234 33868.25 283.81 17095.25 88888.00 2019-08-22 10:21:39.000 234 33868.25 283.81 17095.25 88888.00 2019-08-22 10:21:40.000 234 33868.25 283.74 17095.22 37939.19 2019-08-22 10:21:41.000 234 33868.27 283.74 17095.21 88888.00 2019-08-22 10:21:42.000 234 33868.29 283.78 17095.22 88888.00 2019-08-22 10:21:43.000 234 33868.29 283.78 17095.23 88888.00 2019-08-22 10:21:44.000 234 33868.31 283.73 17095.21 88888.00 2019-08-22 10:21:45.000 234 33868.33 283.75 17095.25 37939.24 2019-08-22 10:21:46.000 234 33868.34 283.73 17095.25 88888.00 2019-08-22 10:21:47.000 234 33868.36 283.70 17095.23 88888.00 2019-08-22 10:21:48.000 234 33868.38 283.66 17095.23 88888.00 2019-08-22 10:21:49.000 234 33868.42 283.62 17095.22 88888.00 2019-08-22 10:21:50.000 234 33868.39 283.60 17095.17 37939.33 2019-08-22 10:21:51.000 234 33868.40 283.64 17095.22 88888.00 2019-08-22 10:21:52.000 234 33868.44 283.63 17095.22 88888.00 2019-08-22 10:21:53.000 234 33868.49 283.62 17095.24 88888.00 2019-08-22 10:21:54.000 234 33868.46 283.65 17095.25 88888.00 2019-08-22 10:21:55.000 234 33868.45 283.65 17095.25 37939.36 2019-08-22 10:21:56.000 234 33868.45 283.60 17095.21 88888.00 2019-08-22 10:21:57.000 234 33868.48 283.58 17095.17 88888.00 2019-08-22 10:21:58.000 234 33868.50 283.59 17095.19 88888.00 2019-08-22 10:21:59.000 234 33868.55 283.58 17095.20 88888.00 2019-08-22 10:22:00.000 234 33868.59 283.56 17095.19 37939.32 2019-08-22 10:22:01.000 234 33868.62 283.53 17095.23 88888.00 2019-08-22 10:22:02.000 234 33868.64 283.52 17095.25 88888.00 2019-08-22 10:22:03.000 234 33868.65 283.52 17095.21 88888.00 2019-08-22 10:22:04.000 234 33868.63 283.51 17095.19 88888.00 2019-08-22 10:22:05.000 234 33868.59 283.46 17095.21 37939.43 2019-08-22 10:22:06.000 234 33868.61 283.48 17095.24 88888.00 2019-08-22 10:22:07.000 234 33868.66 283.49 17095.22 88888.00 2019-08-22 10:22:08.000 234 33868.64 283.48 17095.26 88888.00 2019-08-22 10:22:09.000 234 33868.64 283.46 17095.27 88888.00 2019-08-22 10:22:10.000 234 33868.63 283.46 17095.26 37939.45 2019-08-22 10:22:11.000 234 33868.63 283.42 17095.24 88888.00 2019-08-22 10:22:12.000 234 33868.61 283.40 17095.25 88888.00 2019-08-22 10:22:13.000 234 33868.65 283.39 17095.24 88888.00 2019-08-22 10:22:14.000 234 33868.70 283.41 17095.19 88888.00 2019-08-22 10:22:15.000 234 33868.69 283.44 17095.19 37939.56 2019-08-22 10:22:16.000 234 33868.69 283.40 17095.21 88888.00 2019-08-22 10:22:17.000 234 33868.69 283.37 17095.23 88888.00 2019-08-22 10:22:18.000 234 33868.70 283.37 17095.17 88888.00 2019-08-22 10:22:19.000 234 33868.73 283.40 17095.15 88888.00 2019-08-22 10:22:20.000 234 33868.72 283.37 17095.17 37939.54 2019-08-22 10:22:21.000 234 33868.69 283.34 17095.18 88888.00 2019-08-22 10:22:22.000 234 33868.70 283.35 17095.18 88888.00 2019-08-22 10:22:23.000 234 33868.70 283.33 17095.17 88888.00 2019-08-22 10:22:24.000 234 33868.68 283.31 17095.19 88888.00 2019-08-22 10:22:25.000 234 33868.67 283.33 17095.18 37939.58 2019-08-22 10:22:26.000 234 33868.65 283.37 17095.17 88888.00 2019-08-22 10:22:27.000 234 33868.67 283.32 17095.22 88888.00 2019-08-22 10:22:28.000 234 33868.69 283.30 17095.25 88888.00 2019-08-22 10:22:29.000 234 33868.68 283.30 17095.18 88888.00 2019-08-22 10:22:30.000 234 33868.68 283.32 17095.16 37939.54 2019-08-22 10:22:31.000 234 33868.75 283.31 17095.20 88888.00 2019-08-22 10:22:32.000 234 33868.74 283.29 17095.20 88888.00 2019-08-22 10:22:33.000 234 33868.74 283.29 17095.18 88888.00 2019-08-22 10:22:34.000 234 33868.69 283.27 17095.19 88888.00 2019-08-22 10:22:35.000 234 33868.74 283.23 17095.14 37939.56 2019-08-22 10:22:36.000 234 33868.69 283.25 17095.10 88888.00 2019-08-22 10:22:37.000 234 33868.72 283.26 17095.15 88888.00 2019-08-22 10:22:38.000 234 33868.73 283.18 17095.19 88888.00 2019-08-22 10:22:39.000 234 33868.76 283.20 17095.19 88888.00 2019-08-22 10:22:40.000 234 33868.75 283.22 17095.22 37939.65 2019-08-22 10:22:41.000 234 33868.75 283.23 17095.19 88888.00 2019-08-22 10:22:42.000 234 33868.70 283.19 17095.21 88888.00 2019-08-22 10:22:43.000 234 33868.71 283.16 17095.26 88888.00 2019-08-22 10:22:44.000 234 33868.68 283.15 17095.22 88888.00 2019-08-22 10:22:45.000 234 33868.69 283.16 17095.23 37939.53 2019-08-22 10:22:46.000 234 33868.69 283.17 17095.21 88888.00 2019-08-22 10:22:47.000 234 33868.67 283.18 17095.23 88888.00 2019-08-22 10:22:48.000 234 33868.68 283.15 17095.22 88888.00 2019-08-22 10:22:49.000 234 33868.67 283.17 17095.21 88888.00 2019-08-22 10:22:50.000 234 33868.70 283.20 17095.21 37939.65 2019-08-22 10:22:51.000 234 33868.70 283.20 17095.22 88888.00 2019-08-22 10:22:52.000 234 33868.67 283.21 17095.20 88888.00 2019-08-22 10:22:53.000 234 33868.67 283.25 17095.19 88888.00 2019-08-22 10:22:54.000 234 33868.71 283.25 17095.23 88888.00 2019-08-22 10:22:55.000 234 33868.70 283.25 17095.22 37939.66 2019-08-22 10:22:56.000 234 33868.68 283.17 17095.22 88888.00 2019-08-22 10:22:57.000 234 33868.69 283.13 17095.25 88888.00 2019-08-22 10:22:58.000 234 33868.75 283.19 17095.22 88888.00 2019-08-22 10:22:59.000 234 33868.75 283.21 17095.22 88888.00 2019-08-22 10:23:00.000 234 33868.74 283.18 17095.24 37939.61 2019-08-22 10:23:01.000 234 33868.75 283.17 17095.23 88888.00 2019-08-22 10:23:02.000 234 33868.76 283.15 17095.20 88888.00 2019-08-22 10:23:03.000 234 33868.79 283.17 17095.23 88888.00 2019-08-22 10:23:04.000 234 33868.79 283.17 17095.13 88888.00 2019-08-22 10:23:05.000 234 33868.79 283.16 17095.13 37939.77 2019-08-22 10:23:06.000 234 33868.79 283.10 17095.17 88888.00 2019-08-22 10:23:07.000 234 33868.83 283.07 17095.19 88888.00 2019-08-22 10:23:08.000 234 33868.85 283.09 17095.19 88888.00 2019-08-22 10:23:09.000 234 33868.88 283.08 17095.22 88888.00 2019-08-22 10:23:10.000 234 33868.89 283.06 17095.22 37939.77 2019-08-22 10:23:11.000 234 33868.92 283.03 17095.20 88888.00 2019-08-22 10:23:12.000 234 33868.93 283.02 17095.19 88888.00 2019-08-22 10:23:13.000 234 33868.95 283.01 17095.19 88888.00 2019-08-22 10:23:14.000 234 33868.97 283.02 17095.18 88888.00 2019-08-22 10:23:15.000 234 33868.96 283.02 17095.18 37939.80 2019-08-22 10:23:16.000 234 33869.00 282.99 17095.19 88888.00 2019-08-22 10:23:17.000 234 33868.97 282.98 17095.20 88888.00 2019-08-22 10:23:18.000 234 33868.94 282.95 17095.24 88888.00 2019-08-22 10:23:19.000 234 33868.96 282.98 17095.20 88888.00 2019-08-22 10:23:20.000 234 33869.01 282.98 17095.23 37939.84 2019-08-22 10:23:21.000 234 33868.97 282.95 17095.28 88888.00 2019-08-22 10:23:22.000 234 33868.96 282.89 17095.24 88888.00 2019-08-22 10:23:23.000 234 33868.99 282.86 17095.23 88888.00 2019-08-22 10:23:24.000 234 33869.02 282.92 17095.22 88888.00 2019-08-22 10:23:25.000 234 33869.04 282.91 17095.21 37939.82 2019-08-22 10:23:26.000 234 33869.04 282.88 17095.18 88888.00 2019-08-22 10:23:27.000 234 33869.05 282.82 17095.20 88888.00 2019-08-22 10:23:28.000 234 33869.00 282.82 17095.23 88888.00 2019-08-22 10:23:29.000 234 33869.03 282.81 17095.23 88888.00 2019-08-22 10:23:30.000 234 33869.06 282.77 17095.21 37939.91 2019-08-22 10:23:31.000 234 33869.01 282.76 17095.19 88888.00 2019-08-22 10:23:32.000 234 33869.02 282.79 17095.23 88888.00 2019-08-22 10:23:33.000 234 33869.03 282.79 17095.21 88888.00 2019-08-22 10:23:34.000 234 33869.00 282.81 17095.23 88888.00 2019-08-22 10:23:35.000 234 33869.04 282.84 17095.30 37939.75 2019-08-22 10:23:36.000 234 33869.05 282.85 17095.25 88888.00 2019-08-22 10:23:37.000 234 33869.08 282.83 17095.21 88888.00 2019-08-22 10:23:38.000 234 33869.03 282.83 17095.22 88888.00 2019-08-22 10:23:39.000 234 33868.99 282.81 17095.22 88888.00 2019-08-22 10:23:40.000 234 33868.98 282.77 17095.22 37939.82 2019-08-22 10:23:41.000 234 33869.02 282.77 17095.20 88888.00 2019-08-22 10:23:42.000 234 33869.00 282.80 17095.25 88888.00 2019-08-22 10:23:43.000 234 33868.98 282.82 17095.25 88888.00 2019-08-22 10:23:44.000 234 33868.99 282.82 17095.27 88888.00 2019-08-22 10:23:45.000 234 33868.98 282.78 17095.28 37939.84 2019-08-22 10:23:46.000 234 33868.97 282.76 17095.23 88888.00 2019-08-22 10:23:47.000 234 33868.95 282.74 17095.28 88888.00 2019-08-22 10:23:48.000 234 33868.92 282.76 17095.25 88888.00 2019-08-22 10:23:49.000 234 33868.89 282.79 17095.25 88888.00 2019-08-22 10:23:50.000 234 33868.86 282.79 17095.26 37939.71 2019-08-22 10:23:51.000 234 33868.87 282.77 17095.23 88888.00 2019-08-22 10:23:52.000 234 33868.87 282.80 17095.22 88888.00 2019-08-22 10:23:53.000 234 33868.88 282.81 17095.26 88888.00 2019-08-22 10:23:54.000 234 33868.89 282.79 17095.27 88888.00 2019-08-22 10:23:55.000 234 33868.89 282.77 17095.24 37939.77 2019-08-22 10:23:56.000 234 33868.88 282.79 17095.25 88888.00 2019-08-22 10:23:57.000 234 33868.88 282.76 17095.27 88888.00 2019-08-22 10:23:58.000 234 33868.85 282.75 17095.28 88888.00 2019-08-22 10:23:59.000 234 33868.85 282.75 17095.28 88888.00 2019-08-22 10:24:00.000 234 33868.84 282.74 17095.28 37939.64 2019-08-22 10:24:01.000 234 33868.86 282.75 17095.28 88888.00 2019-08-22 10:24:02.000 234 33868.83 282.77 17095.28 88888.00 2019-08-22 10:24:03.000 234 33868.79 282.81 17095.28 88888.00 2019-08-22 10:24:04.000 234 33868.75 282.77 17095.29 88888.00 2019-08-22 10:24:05.000 234 33868.73 282.76 17095.26 37939.62 2019-08-22 10:24:06.000 234 33868.74 282.81 17095.29 88888.00 2019-08-22 10:24:07.000 234 33868.70 282.81 17095.33 88888.00 2019-08-22 10:24:08.000 234 33868.69 282.75 17095.32 88888.00 2019-08-22 10:24:09.000 234 33868.68 282.73 17095.34 88888.00 2019-08-22 10:24:10.000 234 33868.65 282.75 17095.33 37939.54 2019-08-22 10:24:11.000 234 33868.63 282.75 17095.29 88888.00 2019-08-22 10:24:12.000 234 33868.56 282.69 17095.31 88888.00 2019-08-22 10:24:13.000 234 33868.53 282.71 17095.30 88888.00 2019-08-22 10:24:14.000 234 33868.56 282.73 17095.25 88888.00 2019-08-22 10:24:15.000 234 33868.55 282.74 17095.25 37939.50 2019-08-22 10:24:16.000 234 33868.51 282.75 17095.29 88888.00 2019-08-22 10:24:17.000 234 33868.50 282.74 17095.29 88888.00 2019-08-22 10:24:18.000 234 33868.48 282.75 17095.31 88888.00 2019-08-22 10:24:19.000 234 33868.45 282.69 17095.31 88888.00 2019-08-22 10:24:20.000 234 33868.42 282.67 17095.30 37939.42 2019-08-22 10:24:21.000 234 33868.44 282.69 17095.29 88888.00 2019-08-22 10:24:22.000 234 33868.43 282.70 17095.26 88888.00 2019-08-22 10:24:23.000 234 33868.41 282.70 17095.24 88888.00 2019-08-22 10:24:24.000 234 33868.39 282.70 17095.23 88888.00 2019-08-22 10:24:25.000 234 33868.37 282.69 17095.22 37939.34 2019-08-22 10:24:26.000 234 33868.38 282.70 17095.24 88888.00 2019-08-22 10:24:27.000 234 33868.36 282.66 17095.25 88888.00 2019-08-22 10:24:28.000 234 33868.38 282.64 17095.29 88888.00 2019-08-22 10:24:29.000 234 33868.36 282.63 17095.31 88888.00 2019-08-22 10:24:30.000 234 33868.31 282.65 17095.32 37939.26 2019-08-22 10:24:31.000 234 33868.31 282.66 17095.33 88888.00 2019-08-22 10:24:32.000 234 33868.25 282.66 17095.34 88888.00 2019-08-22 10:24:33.000 234 33868.22 282.64 17095.31 88888.00 2019-08-22 10:24:34.000 234 33868.20 282.67 17095.32 88888.00 2019-08-22 10:24:35.000 234 33868.16 282.65 17095.29 37939.15 2019-08-22 10:24:36.000 234 33868.14 282.64 17095.28 88888.00 2019-08-22 10:24:37.000 234 33868.12 282.65 17095.31 88888.00 2019-08-22 10:24:38.000 234 33868.05 282.65 17095.31 88888.00 2019-08-22 10:24:39.000 234 33868.04 282.66 17095.34 88888.00 2019-08-22 10:24:40.000 234 33868.04 282.65 17095.32 37939.13 2019-08-22 10:24:41.000 234 33867.97 282.65 17095.32 88888.00 2019-08-22 10:24:42.000 234 33867.94 282.64 17095.35 88888.00 2019-08-22 10:24:43.000 234 33867.92 282.63 17095.37 88888.00 2019-08-22 10:24:44.000 234 33867.85 282.58 17095.37 88888.00 2019-08-22 10:24:45.000 234 33867.82 282.54 17095.38 37938.81 2019-08-22 10:24:46.000 234 33867.77 282.51 17095.38 88888.00 2019-08-22 10:24:47.000 234 33867.73 282.46 17095.40 88888.00 2019-08-22 10:24:48.000 234 33867.68 282.49 17095.42 88888.00 2019-08-22 10:24:49.000 234 33867.66 282.51 17095.38 88888.00 2019-08-22 10:24:50.000 234 33867.57 282.50 17095.35 37938.78 2019-08-22 10:24:51.000 234 33867.52 282.48 17095.35 88888.00 2019-08-22 10:24:52.000 234 33867.53 282.44 17095.34 88888.00 2019-08-22 10:24:53.000 234 33867.50 282.41 17095.31 88888.00 2019-08-22 10:24:54.000 234 33867.43 282.40 17095.35 88888.00 2019-08-22 10:24:55.000 234 33867.42 282.42 17095.36 37938.52 2019-08-22 10:24:56.000 234 33867.38 282.38 17095.37 88888.00 2019-08-22 10:24:57.000 234 33867.35 282.37 17095.36 88888.00 2019-08-22 10:24:58.000 234 33867.33 282.33 17095.38 88888.00 2019-08-22 10:24:59.000 234 33867.32 282.31 17095.43 88888.00 2019-08-22 10:25:00.000 234 33867.28 282.31 17095.41 37938.35 2019-08-22 10:25:01.000 234 33867.26 282.32 17095.44 88888.00 2019-08-22 10:25:02.000 234 33867.20 282.28 17095.38 88888.00 2019-08-22 10:25:03.000 234 33867.09 282.28 17095.36 88888.00 2019-08-22 10:25:04.000 234 33867.08 282.28 17095.34 88888.00 2019-08-22 10:25:05.000 234 33867.05 282.26 17095.37 37938.19 2019-08-22 10:25:06.000 234 33867.01 282.30 17095.42 88888.00 2019-08-22 10:25:07.000 234 33867.02 282.32 17095.43 88888.00 2019-08-22 10:25:08.000 234 33866.99 282.27 17095.41 88888.00 2019-08-22 10:25:09.000 234 33866.97 282.25 17095.42 88888.00 2019-08-22 10:25:10.000 234 33866.91 282.25 17095.40 37938.05 2019-08-22 10:25:11.000 234 33866.90 282.22 17095.44 88888.00 2019-08-22 10:25:12.000 234 33866.90 282.23 17095.46 88888.00 2019-08-22 10:25:13.000 234 33866.90 282.26 17095.43 88888.00 2019-08-22 10:25:14.000 234 33866.93 282.28 17095.44 88888.00 2019-08-22 10:25:15.000 234 33866.88 282.28 17095.43 37938.04 2019-08-22 10:25:16.000 234 33866.85 282.30 17095.41 88888.00 2019-08-22 10:25:17.000 234 33866.84 282.28 17095.45 88888.00 2019-08-22 10:25:18.000 234 33866.82 282.22 17095.45 88888.00 2019-08-22 10:25:19.000 234 33866.80 282.20 17095.47 88888.00 2019-08-22 10:25:20.000 234 33866.80 282.20 17095.49 37938.03 2019-08-22 10:25:21.000 234 33866.77 282.22 17095.51 88888.00 2019-08-22 10:25:22.000 234 33866.77 282.19 17095.55 88888.00 2019-08-22 10:25:23.000 234 33866.77 282.13 17095.56 88888.00 2019-08-22 10:25:24.000 234 33866.75 282.18 17095.53 88888.00 2019-08-22 10:25:25.000 234 33866.76 282.16 17095.49 37937.96 2019-08-22 10:25:26.000 234 33866.78 282.18 17095.54 88888.00 2019-08-22 10:25:27.000 234 33866.76 282.23 17095.54 88888.00 2019-08-22 10:25:28.000 234 33866.74 282.17 17095.56 88888.00 2019-08-22 10:25:29.000 234 33866.77 282.14 17095.56 88888.00 2019-08-22 10:25:30.000 234 33866.76 282.10 17095.53 37938.03 2019-08-22 10:25:31.000 234 33866.76 282.07 17095.49 88888.00 2019-08-22 10:25:32.000 234 33866.74 282.08 17095.48 88888.00 2019-08-22 10:25:33.000 234 33866.69 282.07 17095.49 88888.00 2019-08-22 10:25:34.000 234 33866.70 282.06 17095.51 88888.00 2019-08-22 10:25:35.000 234 33866.71 282.03 17095.51 37937.96 2019-08-22 10:25:36.000 234 33866.70 282.01 17095.53 88888.00 2019-08-22 10:25:37.000 234 33866.71 282.02 17095.53 88888.00 2019-08-22 10:25:38.000 234 33866.74 282.06 17095.55 88888.00 2019-08-22 10:25:39.000 234 33866.69 282.05 17095.58 88888.00 2019-08-22 10:25:40.000 234 33866.65 282.03 17095.58 37937.95 2019-08-22 10:25:41.000 234 33866.64 282.02 17095.57 88888.00 2019-08-22 10:25:42.000 234 33866.62 282.00 17095.64 88888.00 2019-08-22 10:25:43.000 234 33866.60 281.97 17095.65 88888.00 2019-08-22 10:25:44.000 234 33866.55 281.95 17095.62 88888.00 2019-08-22 10:25:45.000 234 33866.55 281.90 17095.63 37937.87 2019-08-22 10:25:46.000 234 33866.54 281.93 17095.64 88888.00 2019-08-22 10:25:47.000 234 33866.54 281.92 17095.60 88888.00 2019-08-22 10:25:48.000 234 33866.51 281.87 17095.59 88888.00 2019-08-22 10:25:49.000 234 33866.49 281.86 17095.56 88888.00 2019-08-22 10:25:50.000 234 33866.49 281.83 17095.60 37937.83 2019-08-22 10:25:51.000 234 33866.55 281.80 17095.65 88888.00 2019-08-22 10:25:52.000 234 33866.54 281.79 17095.67 88888.00 2019-08-22 10:25:53.000 234 33866.52 281.80 17095.64 88888.00 2019-08-22 10:25:54.000 234 33866.54 281.77 17095.67 88888.00 2019-08-22 10:25:55.000 234 33866.49 281.81 17095.63 37937.79 2019-08-22 10:25:56.000 234 33866.48 281.80 17095.62 88888.00 2019-08-22 10:25:57.000 234 33866.48 281.78 17095.63 88888.00 2019-08-22 10:25:58.000 234 33866.49 281.77 17095.62 88888.00 2019-08-22 10:25:59.000 234 33866.50 281.74 17095.60 88888.00 2019-08-22 10:26:00.000 234 33866.49 281.72 17095.64 37937.71 2019-08-22 10:26:01.000 234 33866.48 281.73 17095.68 88888.00 2019-08-22 10:26:02.000 234 33866.48 281.76 17095.67 88888.00 2019-08-22 10:26:03.000 234 33866.46 281.77 17095.68 88888.00 2019-08-22 10:26:04.000 234 33866.44 281.72 17095.66 88888.00 2019-08-22 10:26:05.000 234 33866.40 281.68 17095.70 37937.73 2019-08-22 10:26:06.000 234 33866.38 281.68 17095.68 88888.00 2019-08-22 10:26:07.000 234 33866.38 281.71 17095.65 88888.00 2019-08-22 10:26:08.000 234 33866.39 281.75 17095.65 88888.00 2019-08-22 10:26:09.000 234 33866.36 281.79 17095.70 88888.00 2019-08-22 10:26:10.000 234 33866.35 281.70 17095.65 37937.67 2019-08-22 10:26:11.000 234 33866.35 281.68 17095.67 88888.00 2019-08-22 10:26:12.000 234 33866.36 281.65 17095.68 88888.00 2019-08-22 10:26:13.000 234 33866.37 281.66 17095.68 88888.00 2019-08-22 10:26:14.000 234 33866.34 281.69 17095.67 88888.00 2019-08-22 10:26:15.000 234 33866.37 281.68 17095.68 37937.63 2019-08-22 10:26:16.000 234 33866.36 281.61 17095.64 88888.00 2019-08-22 10:26:17.000 234 33866.37 281.58 17095.61 88888.00 2019-08-22 10:26:18.000 234 33866.38 281.56 17095.64 88888.00 2019-08-22 10:26:19.000 234 33866.42 281.57 17095.65 88888.00 2019-08-22 10:26:20.000 234 33866.37 281.53 17095.64 37937.72 2019-08-22 10:26:21.000 234 33866.39 281.55 17095.61 88888.00 2019-08-22 10:26:22.000 234 33866.44 281.57 17095.59 88888.00 2019-08-22 10:26:23.000 234 33866.47 281.55 17095.59 88888.00 2019-08-22 10:26:24.000 234 33866.48 281.54 17095.57 88888.00 2019-08-22 10:26:25.000 234 33866.46 281.54 17095.58 37937.72 2019-08-22 10:26:26.000 234 33866.45 281.52 17095.63 88888.00 2019-08-22 10:26:27.000 234 33866.47 281.54 17095.60 88888.00 2019-08-22 10:26:28.000 234 33866.44 281.54 17095.59 88888.00 2019-08-22 10:26:29.000 234 33866.46 281.55 17095.61 88888.00 2019-08-22 10:26:30.000 234 33866.43 281.56 17095.62 37937.73 2019-08-22 10:26:31.000 234 33866.47 281.58 17095.62 88888.00 2019-08-22 10:26:32.000 234 33866.50 281.59 17095.59 88888.00 2019-08-22 10:26:33.000 234 33866.49 281.60 17095.64 88888.00 2019-08-22 10:26:34.000 234 33866.51 281.57 17095.68 88888.00 2019-08-22 10:26:35.000 234 33866.52 281.52 17095.66 37937.75 2019-08-22 10:26:36.000 234 33866.54 281.50 17095.66 88888.00 2019-08-22 10:26:37.000 234 33866.55 281.50 17095.67 88888.00 2019-08-22 10:26:38.000 234 33866.52 281.51 17095.70 88888.00 2019-08-22 10:26:39.000 234 33866.56 281.53 17095.71 88888.00 2019-08-22 10:26:40.000 234 33866.53 281.53 17095.74 37937.88 2019-08-22 10:26:41.000 234 33866.49 281.52 17095.71 88888.00 2019-08-22 10:26:42.000 234 33866.52 281.52 17095.69 88888.00 2019-08-22 10:26:43.000 234 33866.54 281.50 17095.69 88888.00 2019-08-22 10:26:44.000 234 33866.56 281.47 17095.73 88888.00 2019-08-22 10:26:45.000 234 33866.62 281.48 17095.74 37937.87 2019-08-22 10:26:46.000 234 33866.59 281.43 17095.69 88888.00 2019-08-22 10:26:47.000 234 33866.63 281.41 17095.71 88888.00 2019-08-22 10:26:48.000 234 33866.60 281.40 17095.71 88888.00 2019-08-22 10:26:49.000 234 33866.62 281.39 17095.71 88888.00 2019-08-22 10:26:50.000 234 33866.58 281.43 17095.71 37937.85 2019-08-22 10:26:51.000 234 33866.58 281.43 17095.72 88888.00 2019-08-22 10:26:52.000 234 33866.59 281.41 17095.77 88888.00 2019-08-22 10:26:53.000 234 33866.60 281.43 17095.76 88888.00 2019-08-22 10:26:54.000 234 33866.61 281.45 17095.71 88888.00 2019-08-22 10:26:55.000 234 33866.57 281.44 17095.66 37937.85 2019-08-22 10:26:56.000 234 33866.60 281.46 17095.66 88888.00 2019-08-22 10:26:57.000 234 33866.62 281.46 17095.68 88888.00 2019-08-22 10:26:58.000 234 33866.59 281.47 17095.70 88888.00 2019-08-22 10:26:59.000 234 33866.60 281.50 17095.71 88888.00 2019-08-22 10:27:00.000 234 33866.59 281.47 17095.70 37937.91 2019-08-22 10:27:01.000 234 33866.60 281.44 17095.71 88888.00 2019-08-22 10:27:02.000 234 33866.58 281.44 17095.72 88888.00 2019-08-22 10:27:03.000 234 33866.56 281.47 17095.71 88888.00 2019-08-22 10:27:04.000 234 33866.58 281.47 17095.73 88888.00 2019-08-22 10:27:05.000 234 33866.58 281.50 17095.72 37937.82 2019-08-22 10:27:06.000 234 33866.56 281.48 17095.72 88888.00 2019-08-22 10:27:07.000 234 33866.57 281.46 17095.73 88888.00 2019-08-22 10:27:08.000 234 33866.59 281.45 17095.74 88888.00 2019-08-22 10:27:09.000 234 33866.55 281.45 17095.70 88888.00 2019-08-22 10:27:10.000 234 33866.48 281.42 17095.66 37937.91 2019-08-22 10:27:11.000 234 33866.49 281.38 17095.66 88888.00 2019-08-22 10:27:12.000 234 33866.48 281.38 17095.62 88888.00 2019-08-22 10:27:13.000 234 33866.54 281.41 17095.64 88888.00 2019-08-22 10:27:14.000 234 33866.58 281.49 17095.65 88888.00 2019-08-22 10:27:15.000 234 33866.56 281.45 17095.64 37937.89 2019-08-22 10:27:16.000 234 33866.49 281.43 17095.62 88888.00 2019-08-22 10:27:17.000 234 33866.45 281.42 17095.65 88888.00 2019-08-22 10:27:18.000 234 33866.45 281.42 17095.72 88888.00 2019-08-22 10:27:19.000 234 33866.47 281.45 17095.68 88888.00 2019-08-22 10:27:20.000 234 33866.45 281.49 17095.66 37937.73 2019-08-22 10:27:21.000 234 33866.43 281.50 17095.66 88888.00 2019-08-22 10:27:22.000 234 33866.38 281.50 17095.70 88888.00 2019-08-22 10:27:23.000 234 33866.34 281.48 17095.67 88888.00 2019-08-22 10:27:24.000 234 33866.32 281.47 17095.65 88888.00 2019-08-22 10:27:25.000 234 33866.32 281.53 17095.73 37937.69 2019-08-22 10:27:26.000 234 33866.32 281.55 17095.73 88888.00 2019-08-22 10:27:27.000 234 33866.28 281.53 17095.73 88888.00 2019-08-22 10:27:28.000 234 33866.26 281.53 17095.71 88888.00 2019-08-22 10:27:29.000 234 33866.26 281.54 17095.74 88888.00 2019-08-22 10:27:30.000 234 33866.28 281.54 17095.73 37937.63 2019-08-22 10:27:31.000 234 33866.27 281.55 17095.70 88888.00 2019-08-22 10:27:32.000 234 33866.25 281.52 17095.68 88888.00 2019-08-22 10:27:33.000 234 33866.22 281.53 17095.71 88888.00 2019-08-22 10:27:34.000 234 33866.22 281.53 17095.70 88888.00 2019-08-22 10:27:35.000 234 33866.25 281.49 17095.66 37937.61 2019-08-22 10:27:36.000 234 33866.21 281.49 17095.70 88888.00 2019-08-22 10:27:37.000 234 33866.23 281.46 17095.72 88888.00 2019-08-22 10:27:38.000 234 33866.20 281.47 17095.67 88888.00 2019-08-22 10:27:39.000 234 33866.21 281.52 17095.68 88888.00 2019-08-22 10:27:40.000 234 33866.20 281.51 17095.65 37937.58 2019-08-22 10:27:41.000 234 33866.19 281.47 17095.65 88888.00 2019-08-22 10:27:42.000 234 33866.19 281.50 17095.66 88888.00 2019-08-22 10:27:43.000 234 33866.21 281.51 17095.70 88888.00 2019-08-22 10:27:44.000 234 33866.23 281.50 17095.73 88888.00 2019-08-22 10:27:45.000 234 33866.25 281.49 17095.73 37937.52 2019-08-22 10:27:46.000 234 33866.22 281.49 17095.70 88888.00 2019-08-22 10:27:47.000 234 33866.16 281.48 17095.69 88888.00 2019-08-22 10:27:48.000 234 33866.19 281.47 17095.66 88888.00 2019-08-22 10:27:49.000 234 33866.16 281.45 17095.68 88888.00 2019-08-22 10:27:50.000 234 33866.11 281.47 17095.70 37937.52 2019-08-22 10:27:51.000 234 33866.10 281.49 17095.71 88888.00 2019-08-22 10:27:52.000 234 33866.09 281.53 17095.74 88888.00 2019-08-22 10:27:53.000 234 33866.06 281.53 17095.75 88888.00 2019-08-22 10:27:54.000 234 33866.01 281.54 17095.73 88888.00 2019-08-22 10:27:55.000 234 33866.03 281.51 17095.71 37937.50 2019-08-22 10:27:56.000 234 33866.02 281.49 17095.73 88888.00 2019-08-22 10:27:57.000 234 33865.99 281.50 17095.71 88888.00 2019-08-22 10:27:58.000 234 33865.98 281.50 17095.73 88888.00 2019-08-22 10:27:59.000 234 33865.97 281.45 17095.74 88888.00 2019-08-22 10:28:00.000 234 33865.96 281.46 17095.73 37937.35 2019-08-22 10:28:01.000 234 33865.95 281.50 17095.77 88888.00 2019-08-22 10:28:02.000 234 33865.91 281.52 17095.73 88888.00 2019-08-22 10:28:03.000 234 33865.84 281.53 17095.77 88888.00 2019-08-22 10:28:04.000 234 33865.81 281.49 17095.78 88888.00 2019-08-22 10:28:05.000 234 33865.80 281.48 17095.77 37937.33 2019-08-22 10:28:06.000 234 33865.79 281.49 17095.72 88888.00 2019-08-22 10:28:07.000 234 33865.72 281.51 17095.75 88888.00 2019-08-22 10:28:08.000 234 33865.69 281.52 17095.77 88888.00 2019-08-22 10:28:09.000 234 33865.67 281.53 17095.77 88888.00 2019-08-22 10:28:10.000 234 33865.66 281.55 17095.76 37937.16 2019-08-22 10:28:11.000 234 33865.67 281.56 17095.78 88888.00 2019-08-22 10:28:12.000 234 33865.59 281.55 17095.81 88888.00 2019-08-22 10:28:13.000 234 33865.58 281.56 17095.81 88888.00 2019-08-22 10:28:14.000 234 33865.59 281.58 17095.85 88888.00 2019-08-22 10:28:15.000 234 33865.58 281.57 17095.80 37937.10 2019-08-22 10:28:16.000 234 33865.55 281.57 17095.79 88888.00 2019-08-22 10:28:17.000 234 33865.50 281.57 17095.79 88888.00 2019-08-22 10:28:18.000 234 33865.52 281.58 17095.83 88888.00 2019-08-22 10:28:19.000 234 33865.51 281.56 17095.86 88888.00 2019-08-22 10:28:20.000 234 33865.47 281.57 17095.85 37937.04 2019-08-22 10:28:21.000 234 33865.45 281.56 17095.82 88888.00 2019-08-22 10:28:22.000 234 33865.43 281.54 17095.81 88888.00 2019-08-22 10:28:23.000 234 33865.42 281.48 17095.83 88888.00 2019-08-22 10:28:24.000 234 33865.43 281.50 17095.79 88888.00 2019-08-22 10:28:25.000 234 33865.38 281.54 17095.77 37936.94 2019-08-22 10:28:26.000 234 33865.37 281.58 17095.77 88888.00 2019-08-22 10:28:27.000 234 33865.39 281.62 17095.77 88888.00 2019-08-22 10:28:28.000 234 33865.41 281.65 17095.75 88888.00 2019-08-22 10:28:29.000 234 33865.35 281.63 17095.79 88888.00 2019-08-22 10:28:30.000 234 33865.33 281.63 17095.78 37936.87 2019-08-22 10:28:31.000 234 33865.32 281.59 17095.79 88888.00 2019-08-22 10:28:32.000 234 33865.26 281.53 17095.73 88888.00 2019-08-22 10:28:33.000 234 33865.20 281.56 17095.76 88888.00 2019-08-22 10:28:34.000 234 33865.22 281.60 17095.75 88888.00 2019-08-22 10:28:35.000 234 33865.26 281.59 17095.78 37936.73 2019-08-22 10:28:36.000 234 33865.28 281.60 17095.79 88888.00 2019-08-22 10:28:37.000 234 33865.27 281.55 17095.77 88888.00 2019-08-22 10:28:38.000 234 33865.22 281.58 17095.77 88888.00 2019-08-22 10:28:39.000 234 33865.22 281.62 17095.77 88888.00 2019-08-22 10:28:40.000 234 33865.19 281.58 17095.76 37936.75 2019-08-22 10:28:41.000 234 33865.18 281.58 17095.85 88888.00 2019-08-22 10:28:42.000 234 33865.15 281.62 17095.81 88888.00 2019-08-22 10:28:43.000 234 33865.16 281.65 17095.81 88888.00 2019-08-22 10:28:44.000 234 33865.15 281.60 17095.84 88888.00 2019-08-22 10:28:45.000 234 33865.11 281.58 17095.83 37936.76 2019-08-22 10:28:46.000 234 33865.03 281.60 17095.82 88888.00 2019-08-22 10:28:47.000 234 33865.07 281.58 17095.79 88888.00 2019-08-22 10:28:48.000 234 33865.06 281.60 17095.82 88888.00 2019-08-22 10:28:49.000 234 33865.05 281.61 17095.80 88888.00 2019-08-22 10:28:50.000 234 33865.04 281.61 17095.78 37936.66 2019-08-22 10:28:51.000 234 33865.08 281.62 17095.78 88888.00 2019-08-22 10:28:52.000 234 33865.07 281.57 17095.82 88888.00 2019-08-22 10:28:53.000 234 33865.01 281.52 17095.80 88888.00 2019-08-22 10:28:54.000 234 33865.01 281.54 17095.81 88888.00 2019-08-22 10:28:55.000 234 33865.01 281.58 17095.83 37936.67 2019-08-22 10:28:56.000 234 33864.97 281.57 17095.84 88888.00 2019-08-22 10:28:57.000 234 33864.96 281.57 17095.84 88888.00 2019-08-22 10:28:58.000 234 33864.94 281.54 17095.78 88888.00 2019-08-22 10:28:59.000 234 33864.92 281.57 17095.82 88888.00 2019-08-22 10:29:00.000 234 33864.89 281.58 17095.82 37936.54 2019-08-22 10:29:01.000 234 33864.94 281.58 17095.79 88888.00 2019-08-22 10:29:02.000 234 33864.94 281.59 17095.82 88888.00 2019-08-22 10:29:03.000 234 33864.89 281.59 17095.79 88888.00 2019-08-22 10:29:04.000 234 33864.86 281.61 17095.79 88888.00 2019-08-22 10:29:05.000 234 33864.86 281.58 17095.78 37936.49 2019-08-22 10:29:06.000 234 33864.86 281.54 17095.81 88888.00 2019-08-22 10:29:07.000 234 33864.87 281.54 17095.85 88888.00 2019-08-22 10:29:08.000 234 33864.85 281.54 17095.84 88888.00 2019-08-22 10:29:09.000 234 33864.89 281.54 17095.85 88888.00 2019-08-22 10:29:10.000 234 33864.87 281.52 17095.91 37936.51 2019-08-22 10:29:11.000 234 33864.84 281.51 17095.87 88888.00 2019-08-22 10:29:12.000 234 33864.83 281.54 17095.84 88888.00 2019-08-22 10:29:13.000 234 33864.84 281.53 17095.84 88888.00 2019-08-22 10:29:14.000 234 33864.83 281.51 17095.83 88888.00 2019-08-22 10:29:15.000 234 33864.80 281.50 17095.86 37936.49 2019-08-22 10:29:16.000 234 33864.81 281.55 17095.83 88888.00 2019-08-22 10:29:17.000 234 33864.85 281.55 17095.86 88888.00 2019-08-22 10:29:18.000 234 33864.80 281.54 17095.81 88888.00 2019-08-22 10:29:19.000 234 33864.82 281.50 17095.80 88888.00 2019-08-22 10:29:20.000 234 33864.79 281.53 17095.80 37936.46 2019-08-22 10:29:21.000 234 33864.74 281.55 17095.85 88888.00 2019-08-22 10:29:22.000 234 33864.78 281.56 17095.85 88888.00 2019-08-22 10:29:23.000 234 33864.80 281.59 17095.84 88888.00 2019-08-22 10:29:24.000 234 33864.82 281.55 17095.87 88888.00 2019-08-22 10:29:25.000 234 33864.80 281.53 17095.84 37936.47 2019-08-22 10:29:26.000 234 33864.80 281.52 17095.80 88888.00 2019-08-22 10:29:27.000 234 33864.80 281.51 17095.82 88888.00 2019-08-22 10:29:28.000 234 33864.85 281.47 17095.81 88888.00 2019-08-22 10:29:29.000 234 33864.87 281.48 17095.78 88888.00 2019-08-22 10:29:30.000 234 33864.85 281.49 17095.79 37936.49 2019-08-22 10:29:31.000 234 33864.85 281.47 17095.81 88888.00 2019-08-22 10:29:32.000 234 33864.84 281.46 17095.82 88888.00 2019-08-22 10:29:33.000 234 33864.80 281.45 17095.85 88888.00 2019-08-22 10:29:34.000 234 33864.79 281.45 17095.83 88888.00 2019-08-22 10:29:35.000 234 33864.79 281.48 17095.85 37936.47 2019-08-22 10:29:36.000 234 33864.77 281.46 17095.86 88888.00 2019-08-22 10:29:37.000 234 33864.78 281.44 17095.83 88888.00 2019-08-22 10:29:38.000 234 33864.79 281.47 17095.79 88888.00 2019-08-22 10:29:39.000 234 33864.76 281.51 17095.78 88888.00 2019-08-22 10:29:40.000 234 33864.74 281.54 17095.81 37936.39 2019-08-22 10:29:41.000 234 33864.73 281.55 17095.83 88888.00 2019-08-22 10:29:42.000 234 33864.72 281.57 17095.83 88888.00 2019-08-22 10:29:43.000 234 33864.70 281.56 17095.80 88888.00 2019-08-22 10:29:44.000 234 33864.63 281.55 17095.83 88888.00 2019-08-22 10:29:45.000 234 33864.62 281.54 17095.83 37936.35 2019-08-22 10:29:46.000 234 33864.62 281.56 17095.81 88888.00 2019-08-22 10:29:47.000 234 33864.62 281.57 17095.81 88888.00 2019-08-22 10:29:48.000 234 33864.62 281.56 17095.82 88888.00 2019-08-22 10:29:49.000 234 33864.58 281.55 17095.84 88888.00 2019-08-22 10:29:50.000 234 33864.54 281.51 17095.86 37936.31 2019-08-22 10:29:51.000 234 33864.52 281.52 17095.87 88888.00 2019-08-22 10:29:52.000 234 33864.48 281.54 17095.84 88888.00 2019-08-22 10:29:53.000 234 33864.51 281.54 17095.87 88888.00 2019-08-22 10:29:54.000 234 33864.50 281.54 17095.84 88888.00 2019-08-22 10:29:55.000 234 33864.49 281.56 17095.84 37936.25 2019-08-22 10:29:56.000 234 33864.43 281.54 17095.83 88888.00 2019-08-22 10:29:57.000 234 33864.46 281.57 17095.84 88888.00 2019-08-22 10:29:58.000 234 33864.41 281.54 17095.86 88888.00 2019-08-22 10:29:59.000 234 33864.41 281.52 17095.86 88888.00 2019-08-22 10:30:00.000 234 33864.39 281.53 17095.86 37936.11 2019-08-22 10:30:01.000 234 33864.39 281.52 17095.89 88888.00 2019-08-22 10:30:02.000 234 33864.37 281.56 17095.89 88888.00 2019-08-22 10:30:03.000 234 33864.36 281.55 17095.88 88888.00 2019-08-22 10:30:04.000 234 33864.35 281.55 17095.89 88888.00 2019-08-22 10:30:05.000 234 33864.38 281.56 17095.86 37936.05 2019-08-22 10:30:06.000 234 33864.32 281.56 17095.88 88888.00 2019-08-22 10:30:07.000 234 33864.31 281.56 17095.87 88888.00 2019-08-22 10:30:08.000 234 33864.32 281.56 17095.86 88888.00 2019-08-22 10:30:09.000 234 33864.28 281.57 17095.84 88888.00 2019-08-22 10:30:10.000 234 33864.24 281.62 17095.83 37935.94 2019-08-22 10:30:11.000 234 33864.27 281.62 17095.84 88888.00 2019-08-22 10:30:12.000 234 33864.25 281.66 17095.84 88888.00 2019-08-22 10:30:13.000 234 33864.25 281.65 17095.85 88888.00 2019-08-22 10:30:14.000 234 33864.23 281.61 17095.86 88888.00 2019-08-22 10:30:15.000 234 33864.23 281.61 17095.88 37935.99 2019-08-22 10:30:16.000 234 33864.19 281.60 17095.87 88888.00 2019-08-22 10:30:17.000 234 33864.16 281.58 17095.86 88888.00 2019-08-22 10:30:18.000 234 33864.11 281.59 17095.82 88888.00 2019-08-22 10:30:19.000 234 33864.09 281.61 17095.82 88888.00 2019-08-22 10:30:20.000 234 33864.10 281.58 17095.86 37935.88 2019-08-22 10:30:21.000 234 33864.15 281.60 17095.84 88888.00 2019-08-22 10:30:22.000 234 33864.16 281.62 17095.84 88888.00 2019-08-22 10:30:23.000 234 33864.16 281.63 17095.84 88888.00 2019-08-22 10:30:24.000 234 33864.15 281.61 17095.82 88888.00 2019-08-22 10:30:25.000 234 33864.13 281.61 17095.82 37935.91 2019-08-22 10:30:26.000 234 33864.13 281.61 17095.84 88888.00 2019-08-22 10:30:27.000 234 33864.13 281.57 17095.86 88888.00 2019-08-22 10:30:28.000 234 33864.12 281.57 17095.90 88888.00 2019-08-22 10:30:29.000 234 33864.10 281.59 17095.83 88888.00 2019-08-22 10:30:30.000 234 33864.09 281.58 17095.82 37935.86 2019-08-22 10:30:31.000 234 33864.10 281.57 17095.77 88888.00 2019-08-22 10:30:32.000 234 33864.10 281.56 17095.79 88888.00 2019-08-22 10:30:33.000 234 33864.11 281.57 17095.79 88888.00 2019-08-22 10:30:34.000 234 33864.13 281.57 17095.78 88888.00 2019-08-22 10:30:35.000 234 33864.14 281.59 17095.83 37935.86 2019-08-22 10:30:36.000 234 33864.15 281.61 17095.84 88888.00 2019-08-22 10:30:37.000 234 33864.13 281.64 17095.81 88888.00 2019-08-22 10:30:38.000 234 33864.13 281.66 17095.80 88888.00 2019-08-22 10:30:39.000 234 33864.19 281.66 17095.81 88888.00 2019-08-22 10:30:40.000 234 33864.19 281.62 17095.83 37935.81 2019-08-22 10:30:41.000 234 33864.14 281.62 17095.80 88888.00 2019-08-22 10:30:42.000 234 33864.09 281.66 17095.81 88888.00 2019-08-22 10:30:43.000 234 33864.10 281.65 17095.83 88888.00 2019-08-22 10:30:44.000 234 33864.07 281.59 17095.82 88888.00 2019-08-22 10:30:45.000 234 33864.09 281.61 17095.79 37935.81 2019-08-22 10:30:46.000 234 33864.09 281.59 17095.81 88888.00 2019-08-22 10:30:47.000 234 33864.07 281.56 17095.79 88888.00 2019-08-22 10:30:48.000 234 33864.05 281.53 17095.76 88888.00 2019-08-22 10:30:49.000 234 33864.08 281.53 17095.79 88888.00 2019-08-22 10:30:50.000 234 33864.11 281.56 17095.82 37935.86 2019-08-22 10:30:51.000 234 33864.09 281.57 17095.81 88888.00 2019-08-22 10:30:52.000 234 33864.10 281.53 17095.80 88888.00 2019-08-22 10:30:53.000 234 33864.13 281.55 17095.78 88888.00 2019-08-22 10:30:54.000 234 33864.11 281.56 17095.75 88888.00 2019-08-22 10:30:55.000 234 33864.12 281.59 17095.75 37935.71 2019-08-22 10:30:56.000 234 33864.11 281.57 17095.80 88888.00 2019-08-22 10:30:57.000 234 33864.06 281.56 17095.81 88888.00 2019-08-22 10:30:58.000 234 33864.08 281.53 17095.83 88888.00 2019-08-22 10:30:59.000 234 33864.08 281.53 17095.81 88888.00 2019-08-22 10:31:00.000 234 33864.03 281.52 17095.86 37935.76 2019-08-22 10:31:01.000 234 33864.04 281.52 17095.86 88888.00 2019-08-22 10:31:02.000 234 33864.03 281.54 17095.82 88888.00 2019-08-22 10:31:03.000 234 33864.05 281.54 17095.87 88888.00 2019-08-22 10:31:04.000 234 33864.05 281.58 17095.81 88888.00 2019-08-22 10:31:05.000 234 33864.01 281.59 17095.80 37935.72 2019-08-22 10:31:06.000 234 33864.00 281.61 17095.79 88888.00 2019-08-22 10:31:07.000 234 33864.01 281.58 17095.81 88888.00 2019-08-22 10:31:08.000 234 33863.99 281.54 17095.83 88888.00 2019-08-22 10:31:09.000 234 33864.01 281.58 17095.87 88888.00 2019-08-22 10:31:10.000 234 33864.03 281.62 17095.87 37935.68 2019-08-22 10:31:11.000 234 33864.01 281.60 17095.82 88888.00 2019-08-22 10:31:12.000 234 33863.98 281.60 17095.83 88888.00 2019-08-22 10:31:13.000 234 33864.01 281.58 17095.84 88888.00 2019-08-22 10:31:14.000 234 33864.01 281.55 17095.82 88888.00 2019-08-22 10:31:15.000 234 33864.03 281.53 17095.81 37935.66 2019-08-22 10:31:16.000 234 33864.04 281.50 17095.81 88888.00 2019-08-22 10:31:17.000 234 33864.05 281.51 17095.82 88888.00 2019-08-22 10:31:18.000 234 33864.07 281.55 17095.85 88888.00 2019-08-22 10:31:19.000 234 33864.09 281.54 17095.87 88888.00 2019-08-22 10:31:20.000 234 33864.07 281.50 17095.83 37935.73 2019-08-22 10:31:21.000 234 33864.08 281.48 17095.80 88888.00 2019-08-22 10:31:22.000 234 33864.09 281.50 17095.79 88888.00 2019-08-22 10:31:23.000 234 33864.14 281.51 17095.80 88888.00 2019-08-22 10:31:24.000 234 33864.16 281.48 17095.78 88888.00 2019-08-22 10:31:25.000 234 33864.18 281.48 17095.76 37935.76 2019-08-22 10:31:26.000 234 33864.14 281.51 17095.77 88888.00 2019-08-22 10:31:27.000 234 33864.12 281.53 17095.83 88888.00 2019-08-22 10:31:28.000 234 33864.13 281.50 17095.82 88888.00 2019-08-22 10:31:29.000 234 33864.19 281.51 17095.81 88888.00 2019-08-22 10:31:30.000 234 33864.19 281.48 17095.82 37935.81 2019-08-22 10:31:31.000 234 33864.18 281.49 17095.81 88888.00 2019-08-22 10:31:32.000 234 33864.18 281.51 17095.80 88888.00 2019-08-22 10:31:33.000 234 33864.17 281.54 17095.86 88888.00 2019-08-22 10:31:34.000 234 33864.20 281.53 17095.89 88888.00 2019-08-22 10:31:35.000 234 33864.25 281.51 17095.90 37935.87 2019-08-22 10:31:36.000 234 33864.24 281.52 17095.91 88888.00 2019-08-22 10:31:37.000 234 33864.28 281.60 17095.86 88888.00 2019-08-22 10:31:38.000 234 33864.28 281.60 17095.84 88888.00 2019-08-22 10:31:39.000 234 33864.25 281.61 17095.83 88888.00 2019-08-22 10:31:40.000 234 33864.24 281.60 17095.86 37935.91 2019-08-22 10:31:41.000 234 33864.28 281.57 17095.86 88888.00 2019-08-22 10:31:42.000 234 33864.30 281.54 17095.85 88888.00 2019-08-22 10:31:43.000 234 33864.36 281.53 17095.84 88888.00 2019-08-22 10:31:44.000 234 33864.39 281.50 17095.84 88888.00 2019-08-22 10:31:45.000 234 33864.44 281.48 17095.84 37936.04 2019-08-22 10:31:46.000 234 33864.47 281.51 17095.84 88888.00 2019-08-22 10:31:47.000 234 33864.51 281.50 17095.87 88888.00 2019-08-22 10:31:48.000 234 33864.53 281.47 17095.83 88888.00 2019-08-22 10:31:49.000 234 33864.53 281.47 17095.82 88888.00 2019-08-22 10:31:50.000 234 33864.56 281.50 17095.81 37935.98 2019-08-22 10:31:51.000 234 33864.56 281.44 17095.79 88888.00 2019-08-22 10:31:52.000 234 33864.60 281.43 17095.81 88888.00 2019-08-22 10:31:53.000 234 33864.64 281.41 17095.79 88888.00 2019-08-22 10:31:54.000 234 33864.64 281.39 17095.81 88888.00 2019-08-22 10:31:55.000 234 33864.67 281.42 17095.85 37936.16 2019-08-22 10:31:56.000 234 33864.67 281.41 17095.80 88888.00 2019-08-22 10:31:57.000 234 33864.71 281.43 17095.78 88888.00 2019-08-22 10:31:58.000 234 33864.74 281.41 17095.79 88888.00 2019-08-22 10:31:59.000 234 33864.78 281.39 17095.74 88888.00 2019-08-22 10:32:00.000 234 33864.83 281.39 17095.76 37936.30 2019-08-22 10:32:01.000 234 33864.84 281.39 17095.74 88888.00 2019-08-22 10:32:02.000 234 33864.88 281.36 17095.77 88888.00 2019-08-22 10:32:03.000 234 33864.91 281.37 17095.80 88888.00 2019-08-22 10:32:04.000 234 33864.92 281.36 17095.79 88888.00 2019-08-22 10:32:05.000 234 33864.98 281.36 17095.80 37936.38 2019-08-22 10:32:06.000 234 33865.02 281.34 17095.79 88888.00 2019-08-22 10:32:07.000 234 33865.05 281.33 17095.78 88888.00 2019-08-22 10:32:08.000 234 33865.08 281.35 17095.77 88888.00 2019-08-22 10:32:09.000 234 33865.09 281.30 17095.78 88888.00 2019-08-22 10:32:10.000 234 33865.10 281.26 17095.78 37936.54 2019-08-22 10:32:11.000 234 33865.10 281.26 17095.77 88888.00 2019-08-22 10:32:12.000 234 33865.14 281.24 17095.78 88888.00 2019-08-22 10:32:13.000 234 33865.19 281.23 17095.73 88888.00 2019-08-22 10:32:14.000 234 33865.18 281.25 17095.72 88888.00 2019-08-22 10:32:15.000 234 33865.16 281.27 17095.74 37936.63 2019-08-22 10:32:16.000 234 33865.18 281.26 17095.74 88888.00 2019-08-22 10:32:17.000 234 33865.23 281.23 17095.73 88888.00 2019-08-22 10:32:18.000 234 33865.30 281.22 17095.78 88888.00 2019-08-22 10:32:19.000 234 33865.28 281.26 17095.80 88888.00 2019-08-22 10:32:20.000 234 33865.29 281.26 17095.77 37936.71 2019-08-22 10:32:21.000 234 33865.30 281.27 17095.78 88888.00 2019-08-22 10:32:22.000 234 33865.34 281.24 17095.75 88888.00 2019-08-22 10:32:23.000 234 33865.37 281.22 17095.72 88888.00 2019-08-22 10:32:24.000 234 33865.37 281.24 17095.70 88888.00 2019-08-22 10:32:25.000 234 33865.37 281.24 17095.73 37936.79 2019-08-22 10:32:26.000 234 33865.41 281.21 17095.74 88888.00 2019-08-22 10:32:27.000 234 33865.38 281.26 17095.69 88888.00 2019-08-22 10:32:28.000 234 33865.43 281.28 17095.72 88888.00 2019-08-22 10:32:29.000 234 33865.49 281.29 17095.73 88888.00 2019-08-22 10:32:30.000 234 33865.50 281.27 17095.73 37936.82 2019-08-22 10:32:31.000 234 33865.51 281.32 17095.77 88888.00 2019-08-22 10:32:32.000 234 33865.54 281.32 17095.82 88888.00 2019-08-22 10:32:33.000 234 33865.56 281.34 17095.77 88888.00 2019-08-22 10:32:34.000 234 33865.57 281.35 17095.75 88888.00 2019-08-22 10:32:35.000 234 33865.59 281.32 17095.71 37936.93 2019-08-22 10:32:36.000 234 33865.61 281.30 17095.73 88888.00 2019-08-22 10:32:37.000 234 33865.61 281.31 17095.73 88888.00 2019-08-22 10:32:38.000 234 33865.65 281.29 17095.71 88888.00 2019-08-22 10:32:39.000 234 33865.72 281.28 17095.74 88888.00 2019-08-22 10:32:40.000 234 33865.69 281.28 17095.73 37937.10 2019-08-22 10:32:41.000 234 33865.70 281.26 17095.75 88888.00 2019-08-22 10:32:42.000 234 33865.74 281.28 17095.74 88888.00 2019-08-22 10:32:43.000 234 33865.77 281.31 17095.72 88888.00 2019-08-22 10:32:44.000 234 33865.79 281.33 17095.71 88888.00 2019-08-22 10:32:45.000 234 33865.80 281.31 17095.75 37937.16 2019-08-22 10:32:46.000 234 33865.82 281.24 17095.73 88888.00 2019-08-22 10:32:47.000 234 33865.86 281.23 17095.72 88888.00 2019-08-22 10:32:48.000 234 33865.89 281.21 17095.70 88888.00 2019-08-22 10:32:49.000 234 33865.88 281.23 17095.75 88888.00 2019-08-22 10:32:50.000 234 33865.91 281.19 17095.77 37937.20 2019-08-22 10:32:51.000 234 33865.95 281.15 17095.75 88888.00 2019-08-22 10:32:52.000 234 33865.99 281.14 17095.74 88888.00 2019-08-22 10:32:53.000 234 33866.05 281.15 17095.72 88888.00 2019-08-22 10:32:54.000 234 33866.09 281.17 17095.69 88888.00 2019-08-22 10:32:55.000 234 33866.12 281.15 17095.69 37937.38 2019-08-22 10:32:56.000 234 33866.17 281.16 17095.71 88888.00 2019-08-22 10:32:57.000 234 33866.24 281.17 17095.66 88888.00 2019-08-22 10:32:58.000 234 33866.28 281.17 17095.69 88888.00 2019-08-22 10:32:59.000 234 33866.29 281.18 17095.73 88888.00 2019-08-22 10:33:00.000 234 33866.27 281.19 17095.72 37937.42 2019-08-22 10:33:01.000 234 33866.31 281.18 17095.72 88888.00 2019-08-22 10:33:02.000 234 33866.33 281.16 17095.73 88888.00 2019-08-22 10:33:03.000 234 33866.34 281.15 17095.70 88888.00 2019-08-22 10:33:04.000 234 33866.36 281.13 17095.68 88888.00 2019-08-22 10:33:05.000 234 33866.42 281.17 17095.71 37937.66 2019-08-22 10:33:06.000 234 33866.42 281.18 17095.71 88888.00 2019-08-22 10:33:07.000 234 33866.43 281.14 17095.71 88888.00 2019-08-22 10:33:08.000 234 33866.45 281.14 17095.71 88888.00 2019-08-22 10:33:09.000 234 33866.52 281.12 17095.70 88888.00 2019-08-22 10:33:10.000 234 33866.52 281.13 17095.66 37937.79 2019-08-22 10:33:11.000 234 33866.59 281.13 17095.66 88888.00 2019-08-22 10:33:12.000 234 33866.63 281.11 17095.64 88888.00 2019-08-22 10:33:13.000 234 33866.64 281.09 17095.63 88888.00 2019-08-22 10:33:14.000 234 33866.63 281.09 17095.63 88888.00 2019-08-22 10:33:15.000 234 33866.69 281.06 17095.62 37937.85 2019-08-22 10:33:16.000 234 33866.70 281.03 17095.61 88888.00 2019-08-22 10:33:17.000 234 33866.70 281.06 17095.65 88888.00 2019-08-22 10:33:18.000 234 33866.75 281.05 17095.67 88888.00 2019-08-22 10:33:19.000 234 33866.83 281.04 17095.68 88888.00 2019-08-22 10:33:20.000 234 33866.83 281.08 17095.69 37937.98 2019-08-22 10:33:21.000 234 33866.82 281.05 17095.65 88888.00 2019-08-22 10:33:22.000 234 33866.85 281.04 17095.66 88888.00 2019-08-22 10:33:23.000 234 33866.87 281.00 17095.65 88888.00 2019-08-22 10:33:24.000 234 33866.92 280.97 17095.62 88888.00 2019-08-22 10:33:25.000 234 33866.94 280.98 17095.61 37938.06 2019-08-22 10:33:26.000 234 33866.98 281.03 17095.64 88888.00 2019-08-22 10:33:27.000 234 33866.95 281.03 17095.64 88888.00 2019-08-22 10:33:28.000 234 33866.95 281.03 17095.62 88888.00 2019-08-22 10:33:29.000 234 33867.00 280.99 17095.63 88888.00 2019-08-22 10:33:30.000 234 33867.03 280.97 17095.63 37938.19 2019-08-22 10:33:31.000 234 33867.04 280.99 17095.61 88888.00 2019-08-22 10:33:32.000 234 33867.06 281.03 17095.62 88888.00 2019-08-22 10:33:33.000 234 33867.11 281.04 17095.64 88888.00 2019-08-22 10:33:34.000 234 33867.16 281.00 17095.60 88888.00 2019-08-22 10:33:35.000 234 33867.16 280.96 17095.56 37938.34 2019-08-22 10:33:36.000 234 33867.20 280.94 17095.59 88888.00 2019-08-22 10:33:37.000 234 33867.25 280.93 17095.60 88888.00 2019-08-22 10:33:38.000 234 33867.27 280.92 17095.59 88888.00 2019-08-22 10:33:39.000 234 33867.31 280.92 17095.58 88888.00 2019-08-22 10:33:40.000 234 33867.31 280.92 17095.59 37938.47 2019-08-22 10:33:41.000 234 33867.33 280.92 17095.58 88888.00 2019-08-22 10:33:42.000 234 33867.34 280.90 17095.56 88888.00 2019-08-22 10:33:43.000 234 33867.39 280.85 17095.57 88888.00 2019-08-22 10:33:44.000 234 33867.48 280.83 17095.57 88888.00 2019-08-22 10:33:45.000 234 33867.51 280.87 17095.55 37938.50 2019-08-22 10:33:46.000 234 33867.52 280.84 17095.53 88888.00 2019-08-22 10:33:47.000 234 33867.57 280.84 17095.55 88888.00 2019-08-22 10:33:48.000 234 33867.62 280.86 17095.53 88888.00 2019-08-22 10:33:49.000 234 33867.64 280.85 17095.55 88888.00 2019-08-22 10:33:50.000 234 33867.68 280.84 17095.59 37938.73 2019-08-22 10:33:51.000 234 33867.68 280.83 17095.61 88888.00 2019-08-22 10:33:52.000 234 33867.71 280.82 17095.61 88888.00 2019-08-22 10:33:53.000 234 33867.72 280.78 17095.59 88888.00 2019-08-22 10:33:54.000 234 33867.72 280.79 17095.58 88888.00 2019-08-22 10:33:55.000 234 33867.72 280.77 17095.55 37938.81 2019-08-22 10:33:56.000 234 33867.76 280.73 17095.52 88888.00 2019-08-22 10:33:57.000 234 33867.79 280.72 17095.55 88888.00 2019-08-22 10:33:58.000 234 33867.77 280.75 17095.55 88888.00 2019-08-22 10:33:59.000 234 33867.84 280.69 17095.54 88888.00 2019-08-22 10:34:00.000 234 33867.89 280.69 17095.53 37938.91 2019-08-22 10:34:01.000 234 33867.91 280.65 17095.53 88888.00 2019-08-22 10:34:02.000 234 33867.93 280.64 17095.56 88888.00 2019-08-22 10:34:03.000 234 33867.92 280.64 17095.52 88888.00 2019-08-22 10:34:04.000 234 33867.94 280.64 17095.51 88888.00 2019-08-22 10:34:05.000 234 33867.99 280.66 17095.50 37939.05 2019-08-22 10:34:06.000 234 33868.03 280.60 17095.48 88888.00 2019-08-22 10:34:07.000 234 33868.04 280.61 17095.50 88888.00 2019-08-22 10:34:08.000 234 33868.03 280.61 17095.49 88888.00 2019-08-22 10:34:09.000 234 33868.07 280.63 17095.50 88888.00 2019-08-22 10:34:10.000 234 33868.08 280.62 17095.49 37939.08 2019-08-22 10:34:11.000 234 33868.09 280.62 17095.51 88888.00 2019-08-22 10:34:12.000 234 33868.05 280.61 17095.50 88888.00 2019-08-22 10:34:13.000 234 33868.08 280.65 17095.51 88888.00 2019-08-22 10:34:14.000 234 33868.09 280.63 17095.49 88888.00 2019-08-22 10:34:15.000 234 33868.13 280.61 17095.52 37939.13 2019-08-22 10:34:16.000 234 33868.16 280.62 17095.50 88888.00 2019-08-22 10:34:17.000 234 33868.17 280.59 17095.48 88888.00 2019-08-22 10:34:18.000 234 33868.16 280.58 17095.46 88888.00 2019-08-22 10:34:19.000 234 33868.18 280.59 17095.46 88888.00 2019-08-22 10:34:20.000 234 33868.16 280.55 17095.45 37939.24 2019-08-22 10:34:21.000 234 33868.12 280.57 17095.45 88888.00 2019-08-22 10:34:22.000 234 33868.11 280.57 17095.43 88888.00 2019-08-22 10:34:23.000 234 33868.15 280.52 17095.45 88888.00 2019-08-22 10:34:24.000 234 33868.20 280.47 17095.41 88888.00 2019-08-22 10:34:25.000 234 33868.20 280.47 17095.45 37939.29 2019-08-22 10:34:26.000 234 33868.22 280.45 17095.47 88888.00 2019-08-22 10:34:27.000 234 33868.21 280.45 17095.46 88888.00 2019-08-22 10:34:28.000 234 33868.20 280.41 17095.48 88888.00 2019-08-22 10:34:29.000 234 33868.19 280.43 17095.45 88888.00 2019-08-22 10:34:30.000 234 33868.22 280.50 17095.44 37939.28 2019-08-22 10:34:31.000 234 33868.23 280.47 17095.44 88888.00 2019-08-22 10:34:32.000 234 33868.22 280.49 17095.41 88888.00 2019-08-22 10:34:33.000 234 33868.18 280.45 17095.41 88888.00 2019-08-22 10:34:34.000 234 33868.21 280.40 17095.41 88888.00 2019-08-22 10:34:35.000 234 33868.20 280.36 17095.44 37939.26 2019-08-22 10:34:36.000 234 33868.22 280.35 17095.43 88888.00 2019-08-22 10:34:37.000 234 33868.23 280.37 17095.42 88888.00 2019-08-22 10:34:38.000 234 33868.26 280.40 17095.45 88888.00 2019-08-22 10:34:39.000 234 33868.33 280.44 17095.47 88888.00 2019-08-22 10:34:40.000 234 33868.36 280.37 17095.42 37939.27 2019-08-22 10:34:41.000 234 33868.30 280.37 17095.48 88888.00 2019-08-22 10:34:42.000 234 33868.30 280.38 17095.51 88888.00 2019-08-22 10:34:43.000 234 33868.28 280.36 17095.49 88888.00 2019-08-22 10:34:44.000 234 33868.31 280.33 17095.52 88888.00 2019-08-22 10:34:45.000 234 33868.29 280.35 17095.49 37939.39 2019-08-22 10:34:46.000 234 33868.35 280.34 17095.47 88888.00 2019-08-22 10:34:47.000 234 33868.38 280.31 17095.47 88888.00 2019-08-22 10:34:48.000 234 33868.39 280.30 17095.49 88888.00 2019-08-22 10:34:49.000 234 33868.36 280.28 17095.44 88888.00 2019-08-22 10:34:50.000 234 33868.38 280.31 17095.43 37939.34 2019-08-22 10:34:51.000 234 33868.42 280.31 17095.47 88888.00 2019-08-22 10:34:52.000 234 33868.44 280.29 17095.46 88888.00 2019-08-22 10:34:53.000 234 33868.44 280.29 17095.44 88888.00 2019-08-22 10:34:54.000 234 33868.43 280.31 17095.47 88888.00 2019-08-22 10:34:55.000 234 33868.46 280.28 17095.48 37939.41 2019-08-22 10:34:56.000 234 33868.46 280.26 17095.45 88888.00 2019-08-22 10:34:57.000 234 33868.43 280.25 17095.45 88888.00 2019-08-22 10:34:58.000 234 33868.48 280.24 17095.48 88888.00 2019-08-22 10:34:59.000 234 33868.47 280.22 17095.45 88888.00 2019-08-22 10:35:00.000 234 33868.47 280.17 17095.46 37939.50 2019-08-22 10:35:01.000 234 33868.48 280.19 17095.51 88888.00 2019-08-22 10:35:02.000 234 33868.50 280.16 17095.50 88888.00 2019-08-22 10:35:03.000 234 33868.49 280.12 17095.48 88888.00 2019-08-22 10:35:04.000 234 33868.46 280.16 17095.48 88888.00 2019-08-22 10:35:05.000 234 33868.48 280.16 17095.46 37939.48 2019-08-22 10:35:06.000 234 33868.45 280.16 17095.47 88888.00 2019-08-22 10:35:07.000 234 33868.46 280.11 17095.48 88888.00 2019-08-22 10:35:08.000 234 33868.44 280.08 17095.51 88888.00 2019-08-22 10:35:09.000 234 33868.40 280.13 17095.50 88888.00 2019-08-22 10:35:10.000 234 33868.44 280.13 17095.47 37939.58 2019-08-22 10:35:11.000 234 33868.42 280.11 17095.47 88888.00 2019-08-22 10:35:12.000 234 33868.42 280.09 17095.46 88888.00 2019-08-22 10:35:13.000 234 33868.45 280.05 17095.47 88888.00 2019-08-22 10:35:14.000 234 33868.42 280.03 17095.49 88888.00 2019-08-22 10:35:15.000 234 33868.45 280.05 17095.51 37939.47 2019-08-22 10:35:16.000 234 33868.45 280.02 17095.49 88888.00 2019-08-22 10:35:17.000 234 33868.42 280.05 17095.51 88888.00 2019-08-22 10:35:18.000 234 33868.42 280.04 17095.52 88888.00 2019-08-22 10:35:19.000 234 33868.47 280.05 17095.48 88888.00 2019-08-22 10:35:20.000 234 33868.48 279.99 17095.43 37939.48 2019-08-22 10:35:21.000 234 33868.41 279.99 17095.46 88888.00 2019-08-22 10:35:22.000 234 33868.39 280.02 17095.48 88888.00 2019-08-22 10:35:23.000 234 33868.35 280.03 17095.49 88888.00 2019-08-22 10:35:24.000 234 33868.34 279.97 17095.50 88888.00 2019-08-22 10:35:25.000 234 33868.32 279.98 17095.53 37939.39 2019-08-22 10:35:26.000 234 33868.30 279.96 17095.51 88888.00 2019-08-22 10:35:27.000 234 33868.30 280.00 17095.52 88888.00 2019-08-22 10:35:28.000 234 33868.29 280.00 17095.51 88888.00 2019-08-22 10:35:29.000 234 33868.28 280.03 17095.52 88888.00 2019-08-22 10:35:30.000 234 33868.26 280.03 17095.49 37939.38 2019-08-22 10:35:31.000 234 33868.23 279.99 17095.49 88888.00 2019-08-22 10:35:32.000 234 33868.19 279.97 17095.50 88888.00 2019-08-22 10:35:33.000 234 33868.23 279.96 17095.47 88888.00 2019-08-22 10:35:34.000 234 33868.21 279.97 17095.42 88888.00 2019-08-22 10:35:35.000 234 33868.19 280.01 17095.43 37939.30 2019-08-22 10:35:36.000 234 33868.19 280.03 17095.46 88888.00 2019-08-22 10:35:37.000 234 33868.20 280.05 17095.44 88888.00 2019-08-22 10:35:38.000 234 33868.18 280.03 17095.43 88888.00 2019-08-22 10:35:39.000 234 33868.07 280.03 17095.46 88888.00 2019-08-22 10:35:40.000 234 33868.06 280.01 17095.45 37939.22 2019-08-22 10:35:41.000 234 33868.06 280.02 17095.47 88888.00 2019-08-22 10:35:42.000 234 33868.04 279.99 17095.51 88888.00 2019-08-22 10:35:43.000 234 33868.02 279.96 17095.50 88888.00 2019-08-22 10:35:44.000 234 33868.03 280.00 17095.47 88888.00 2019-08-22 10:35:45.000 234 33868.01 280.00 17095.45 37939.22 2019-08-22 10:35:46.000 234 33868.04 279.99 17095.46 88888.00 2019-08-22 10:35:47.000 234 33868.04 279.98 17095.49 88888.00 2019-08-22 10:35:48.000 234 33868.02 279.97 17095.52 88888.00 2019-08-22 10:35:49.000 234 33868.00 279.97 17095.50 88888.00 2019-08-22 10:35:50.000 234 33867.96 280.00 17095.46 37939.06 2019-08-22 10:35:51.000 234 33867.92 279.98 17095.46 88888.00 2019-08-22 10:35:52.000 234 33867.89 279.98 17095.43 88888.00 2019-08-22 10:35:53.000 234 33867.88 280.02 17095.47 88888.00 2019-08-22 10:35:54.000 234 33867.87 280.02 17095.49 88888.00 2019-08-22 10:35:55.000 234 33867.85 280.02 17095.49 37939.08 2019-08-22 10:35:56.000 234 33867.86 280.03 17095.50 88888.00 2019-08-22 10:35:57.000 234 33867.84 279.97 17095.48 88888.00 2019-08-22 10:35:58.000 234 33867.81 279.93 17095.48 88888.00 2019-08-22 10:35:59.000 234 33867.81 279.96 17095.48 88888.00 2019-08-22 10:36:00.000 234 33867.78 279.95 17095.47 37938.93 2019-08-22 10:36:01.000 234 33867.78 279.93 17095.44 88888.00 2019-08-22 10:36:02.000 234 33867.78 279.94 17095.43 88888.00 2019-08-22 10:36:03.000 234 33867.74 279.96 17095.46 88888.00 2019-08-22 10:36:04.000 234 33867.74 279.99 17095.46 88888.00 2019-08-22 10:36:05.000 234 33867.78 280.01 17095.46 37938.87 2019-08-22 10:36:06.000 234 33867.77 280.00 17095.48 88888.00 2019-08-22 10:36:07.000 234 33867.74 280.01 17095.50 88888.00 2019-08-22 10:36:08.000 234 33867.71 280.00 17095.50 88888.00 2019-08-22 10:36:09.000 234 33867.75 279.98 17095.51 88888.00 2019-08-22 10:36:10.000 234 33867.75 279.97 17095.52 37938.88 2019-08-22 10:36:11.000 234 33867.72 279.96 17095.49 88888.00 2019-08-22 10:36:12.000 234 33867.71 279.95 17095.48 88888.00 2019-08-22 10:36:13.000 234 33867.70 280.00 17095.51 88888.00 2019-08-22 10:36:14.000 234 33867.67 279.95 17095.53 88888.00 2019-08-22 10:36:15.000 234 33867.69 279.93 17095.53 37938.82 2019-08-22 10:36:16.000 234 33867.65 279.94 17095.49 88888.00 2019-08-22 10:36:17.000 234 33867.64 279.92 17095.51 88888.00 2019-08-22 10:36:18.000 234 33867.59 279.91 17095.51 88888.00 2019-08-22 10:36:19.000 234 33867.60 279.94 17095.55 88888.00 2019-08-22 10:36:20.000 234 33867.59 279.98 17095.54 37938.73 2019-08-22 10:36:21.000 234 33867.59 279.95 17095.53 88888.00 2019-08-22 10:36:22.000 234 33867.56 279.93 17095.56 88888.00 2019-08-22 10:36:23.000 234 33867.58 279.95 17095.58 88888.00 2019-08-22 10:36:24.000 234 33867.55 279.95 17095.53 88888.00 2019-08-22 10:36:25.000 234 33867.51 279.97 17095.54 37938.74 2019-08-22 10:36:26.000 234 33867.53 279.96 17095.57 88888.00 2019-08-22 10:36:27.000 234 33867.53 279.97 17095.60 88888.00 2019-08-22 10:36:28.000 234 33867.53 279.94 17095.57 88888.00 2019-08-22 10:36:29.000 234 33867.55 279.94 17095.57 88888.00 2019-08-22 10:36:30.000 234 33867.53 279.95 17095.55 37938.67 2019-08-22 10:36:31.000 234 33867.55 279.91 17095.53 88888.00 2019-08-22 10:36:32.000 234 33867.54 279.89 17095.54 88888.00 2019-08-22 10:36:33.000 234 33867.54 279.89 17095.54 88888.00 2019-08-22 10:36:34.000 234 33867.50 279.95 17095.51 88888.00 2019-08-22 10:36:35.000 234 33867.50 279.94 17095.49 37938.68 2019-08-22 10:36:36.000 234 33867.47 279.94 17095.50 88888.00 2019-08-22 10:36:37.000 234 33867.46 279.94 17095.49 88888.00 2019-08-22 10:36:38.000 234 33867.51 279.95 17095.50 88888.00 2019-08-22 10:36:39.000 234 33867.52 279.94 17095.51 88888.00 2019-08-22 10:36:40.000 234 33867.51 279.89 17095.52 37938.71 2019-08-22 10:36:41.000 234 33867.52 279.87 17095.51 88888.00 2019-08-22 10:36:42.000 234 33867.49 279.88 17095.55 88888.00 2019-08-22 10:36:43.000 234 33867.49 279.87 17095.58 88888.00 2019-08-22 10:36:44.000 234 33867.53 279.88 17095.59 88888.00 2019-08-22 10:36:45.000 234 33867.53 279.89 17095.56 37938.69 2019-08-22 10:36:46.000 234 33867.52 279.89 17095.55 88888.00 2019-08-22 10:36:47.000 234 33867.55 279.84 17095.52 88888.00 2019-08-22 10:36:48.000 234 33867.56 279.84 17095.56 88888.00 2019-08-22 10:36:49.000 234 33867.57 279.88 17095.57 88888.00 2019-08-22 10:36:50.000 234 33867.54 279.84 17095.56 37938.73 2019-08-22 10:36:51.000 234 33867.56 279.87 17095.53 88888.00 2019-08-22 10:36:52.000 234 33867.57 279.87 17095.54 88888.00 2019-08-22 10:36:53.000 234 33867.55 279.87 17095.60 88888.00 2019-08-22 10:36:54.000 234 33867.52 279.83 17095.62 88888.00 2019-08-22 10:36:55.000 234 33867.52 279.83 17095.61 37938.67 2019-08-22 10:36:56.000 234 33867.52 279.81 17095.63 88888.00 2019-08-22 10:36:57.000 234 33867.54 279.80 17095.67 88888.00 2019-08-22 10:36:58.000 234 33867.53 279.79 17095.66 88888.00 2019-08-22 10:36:59.000 234 33867.51 279.81 17095.64 88888.00 2019-08-22 10:37:00.000 234 33867.51 279.78 17095.64 37938.69 2019-08-22 10:37:01.000 234 33867.54 279.73 17095.63 88888.00 2019-08-22 10:37:02.000 234 33867.49 279.70 17095.64 88888.00 2019-08-22 10:37:03.000 234 33867.48 279.73 17095.62 88888.00 2019-08-22 10:37:04.000 234 33867.46 279.73 17095.59 88888.00 2019-08-22 10:37:05.000 234 33867.47 279.73 17095.64 37938.64 2019-08-22 10:37:06.000 234 33867.49 279.70 17095.65 88888.00 2019-08-22 10:37:07.000 234 33867.53 279.70 17095.68 88888.00 2019-08-22 10:37:08.000 234 33867.51 279.68 17095.64 88888.00 2019-08-22 10:37:09.000 234 33867.51 279.68 17095.62 88888.00 2019-08-22 10:37:10.000 234 33867.48 279.70 17095.58 37938.60 2019-08-22 10:37:11.000 234 33867.47 279.72 17095.58 88888.00 2019-08-22 10:37:12.000 234 33867.48 279.66 17095.61 88888.00 2019-08-22 10:37:13.000 234 33867.50 279.68 17095.62 88888.00 2019-08-22 10:37:14.000 234 33867.54 279.71 17095.62 88888.00 2019-08-22 10:37:15.000 234 33867.55 279.68 17095.63 37938.68 2019-08-22 10:37:16.000 234 33867.54 279.70 17095.61 88888.00 2019-08-22 10:37:17.000 234 33867.50 279.70 17095.61 88888.00 2019-08-22 10:37:18.000 234 33867.50 279.68 17095.58 88888.00 2019-08-22 10:37:19.000 234 33867.52 279.70 17095.57 88888.00 2019-08-22 10:37:20.000 234 33867.54 279.72 17095.55 37938.69 2019-08-22 10:37:21.000 234 33867.55 279.74 17095.52 88888.00 2019-08-22 10:37:22.000 234 33867.53 279.74 17095.53 88888.00 2019-08-22 10:37:23.000 234 33867.51 279.72 17095.53 88888.00 2019-08-22 10:37:24.000 234 33867.53 279.72 17095.58 88888.00 2019-08-22 10:37:25.000 234 33867.56 279.68 17095.63 37938.70 2019-08-22 10:37:26.000 234 33867.53 279.65 17095.63 88888.00 2019-08-22 10:37:27.000 234 33867.49 279.63 17095.63 88888.00 2019-08-22 10:37:28.000 234 33867.53 279.63 17095.62 88888.00 2019-08-22 10:37:29.000 234 33867.54 279.64 17095.61 88888.00 2019-08-22 10:37:30.000 234 33867.52 279.62 17095.59 37938.66 2019-08-22 10:37:31.000 234 33867.51 279.63 17095.60 88888.00 2019-08-22 10:37:32.000 234 33867.47 279.63 17095.63 88888.00 2019-08-22 10:37:33.000 234 33867.48 279.59 17095.60 88888.00 2019-08-22 10:37:34.000 234 33867.53 279.61 17095.62 88888.00 2019-08-22 10:37:35.000 234 33867.54 279.62 17095.64 37938.64 2019-08-22 10:37:36.000 234 33867.54 279.63 17095.63 88888.00 2019-08-22 10:37:37.000 234 33867.50 279.59 17095.65 88888.00 2019-08-22 10:37:38.000 234 33867.49 279.54 17095.61 88888.00 2019-08-22 10:37:39.000 234 33867.49 279.53 17095.60 88888.00 2019-08-22 10:37:40.000 234 33867.53 279.51 17095.62 37938.67 2019-08-22 10:37:41.000 234 33867.53 279.53 17095.63 88888.00 2019-08-22 10:37:42.000 234 33867.51 279.53 17095.61 88888.00 2019-08-22 10:37:43.000 234 33867.53 279.55 17095.65 88888.00 2019-08-22 10:37:44.000 234 33867.56 279.56 17095.61 88888.00 2019-08-22 10:37:45.000 234 33867.56 279.50 17095.60 37938.64 2019-08-22 10:37:46.000 234 33867.58 279.48 17095.63 88888.00 2019-08-22 10:37:47.000 234 33867.59 279.47 17095.68 88888.00 2019-08-22 10:37:48.000 234 33867.55 279.42 17095.67 88888.00 2019-08-22 10:37:49.000 234 33867.54 279.40 17095.68 88888.00 2019-08-22 10:37:50.000 234 33867.55 279.43 17095.65 37938.72 2019-08-22 10:37:51.000 234 33867.58 279.36 17095.63 88888.00 2019-08-22 10:37:52.000 234 33867.57 279.38 17095.66 88888.00 2019-08-22 10:37:53.000 234 33867.57 279.42 17095.65 88888.00 2019-08-22 10:37:54.000 234 33867.60 279.38 17095.65 88888.00 2019-08-22 10:37:55.000 234 33867.58 279.33 17095.66 37938.73 2019-08-22 10:37:56.000 234 33867.56 279.32 17095.68 88888.00 2019-08-22 10:37:57.000 234 33867.54 279.32 17095.69 88888.00 2019-08-22 10:37:58.000 234 33867.54 279.30 17095.66 88888.00 2019-08-22 10:37:59.000 234 33867.52 279.31 17095.65 88888.00 2019-08-22 10:38:00.000 234 33867.53 279.30 17095.59 37938.68 2019-08-22 10:38:01.000 234 33867.56 279.33 17095.63 88888.00 2019-08-22 10:38:02.000 234 33867.53 279.33 17095.63 88888.00 2019-08-22 10:38:03.000 234 33867.54 279.30 17095.61 88888.00 2019-08-22 10:38:04.000 234 33867.50 279.29 17095.57 88888.00 2019-08-22 10:38:05.000 234 33867.53 279.29 17095.58 37938.68 2019-08-22 10:38:06.000 234 33867.54 279.31 17095.60 88888.00 2019-08-22 10:38:07.000 234 33867.53 279.32 17095.63 88888.00 2019-08-22 10:38:08.000 234 33867.50 279.28 17095.63 88888.00 2019-08-22 10:38:09.000 234 33867.52 279.27 17095.61 88888.00 2019-08-22 10:38:10.000 234 33867.53 279.25 17095.63 37938.62 2019-08-22 10:38:11.000 234 33867.55 279.28 17095.67 88888.00 2019-08-22 10:38:12.000 234 33867.56 279.28 17095.62 88888.00 2019-08-22 10:38:13.000 234 33867.57 279.21 17095.59 88888.00 2019-08-22 10:38:14.000 234 33867.59 279.20 17095.55 88888.00 2019-08-22 10:38:15.000 234 33867.57 279.22 17095.60 37938.71 2019-08-22 10:38:16.000 234 33867.58 279.25 17095.61 88888.00 2019-08-22 10:38:17.000 234 33867.56 279.26 17095.63 88888.00 2019-08-22 10:38:18.000 234 33867.54 279.27 17095.64 88888.00 2019-08-22 10:38:19.000 234 33867.55 279.26 17095.64 88888.00 2019-08-22 10:38:20.000 234 33867.53 279.26 17095.66 37938.77 2019-08-22 10:38:21.000 234 33867.52 279.27 17095.67 88888.00 2019-08-22 10:38:22.000 234 33867.51 279.22 17095.65 88888.00 2019-08-22 10:38:23.000 234 33867.51 279.24 17095.68 88888.00 2019-08-22 10:38:24.000 234 33867.51 279.21 17095.67 88888.00 2019-08-22 10:38:25.000 234 33867.57 279.22 17095.70 37938.73 2019-08-22 10:38:26.000 234 33867.54 279.19 17095.66 88888.00 2019-08-22 10:38:27.000 234 33867.52 279.20 17095.64 88888.00 2019-08-22 10:38:28.000 234 33867.51 279.21 17095.64 88888.00 2019-08-22 10:38:29.000 234 33867.53 279.22 17095.67 88888.00 2019-08-22 10:38:30.000 234 33867.49 279.15 17095.65 37938.65 2019-08-22 10:38:31.000 234 33867.47 279.11 17095.62 88888.00 2019-08-22 10:38:32.000 234 33867.46 279.12 17095.60 88888.00 2019-08-22 10:38:33.000 234 33867.44 279.12 17095.59 88888.00 2019-08-22 10:38:34.000 234 33867.40 279.10 17095.57 88888.00 2019-08-22 10:38:35.000 234 33867.43 279.14 17095.62 37938.61 2019-08-22 10:38:36.000 234 33867.43 279.12 17095.68 88888.00 2019-08-22 10:38:37.000 234 33867.40 279.11 17095.64 88888.00 2019-08-22 10:38:38.000 234 33867.40 279.11 17095.62 88888.00 2019-08-22 10:38:39.000 234 33867.45 279.17 17095.60 88888.00 2019-08-22 10:38:40.000 234 33867.47 279.18 17095.61 37938.59 2019-08-22 10:38:41.000 234 33867.46 279.18 17095.65 88888.00 2019-08-22 10:38:42.000 234 33867.41 279.15 17095.64 88888.00 2019-08-22 10:38:43.000 234 33867.45 279.14 17095.63 88888.00 2019-08-22 10:38:44.000 234 33867.46 279.12 17095.64 88888.00 2019-08-22 10:38:45.000 234 33867.46 279.13 17095.61 37938.52 2019-08-22 10:38:46.000 234 33867.42 279.14 17095.63 88888.00 2019-08-22 10:38:47.000 234 33867.43 279.13 17095.65 88888.00 2019-08-22 10:38:48.000 234 33867.45 279.13 17095.66 88888.00 2019-08-22 10:38:49.000 234 33867.41 279.14 17095.71 88888.00 2019-08-22 10:38:50.000 234 33867.42 279.13 17095.72 37938.56 2019-08-22 10:38:51.000 234 33867.44 279.12 17095.66 88888.00 2019-08-22 10:38:52.000 234 33867.41 279.08 17095.69 88888.00 2019-08-22 10:38:53.000 234 33867.40 279.03 17095.69 88888.00 2019-08-22 10:38:54.000 234 33867.41 279.03 17095.68 88888.00 2019-08-22 10:38:55.000 234 33867.42 279.03 17095.60 37938.59 2019-08-22 10:38:56.000 234 33867.40 279.01 17095.61 88888.00 2019-08-22 10:38:57.000 234 33867.43 279.02 17095.63 88888.00 2019-08-22 10:38:58.000 234 33867.43 279.02 17095.64 88888.00 2019-08-22 10:38:59.000 234 33867.45 279.00 17095.61 88888.00 2019-08-22 10:39:00.000 234 33867.43 279.01 17095.62 37938.45 2019-08-22 10:39:01.000 234 33867.43 279.02 17095.66 88888.00 2019-08-22 10:39:02.000 234 33867.46 279.03 17095.69 88888.00 2019-08-22 10:39:03.000 234 33867.46 279.01 17095.65 88888.00 2019-08-22 10:39:04.000 234 33867.42 278.96 17095.65 88888.00 2019-08-22 10:39:05.000 234 33867.41 278.97 17095.64 37938.58 2019-08-22 10:39:06.000 234 33867.39 278.97 17095.62 88888.00 2019-08-22 10:39:07.000 234 33867.36 279.00 17095.63 88888.00 2019-08-22 10:39:08.000 234 33867.34 278.96 17095.67 88888.00 2019-08-22 10:39:09.000 234 33867.36 278.96 17095.66 88888.00 2019-08-22 10:39:10.000 234 33867.37 278.94 17095.63 37938.49 2019-08-22 10:39:11.000 234 33867.39 278.93 17095.62 88888.00 2019-08-22 10:39:12.000 234 33867.41 278.97 17095.67 88888.00 2019-08-22 10:39:13.000 234 33867.39 278.98 17095.66 88888.00 2019-08-22 10:39:14.000 234 33867.38 278.96 17095.67 88888.00 2019-08-22 10:39:15.000 234 33867.39 278.96 17095.69 37938.55 2019-08-22 10:39:16.000 234 33867.38 278.97 17095.66 88888.00 2019-08-22 10:39:17.000 234 33867.34 278.98 17095.67 88888.00 2019-08-22 10:39:18.000 234 33867.34 279.00 17095.68 88888.00 2019-08-22 10:39:19.000 234 33867.34 278.98 17095.68 88888.00 2019-08-22 10:39:20.000 234 33867.31 278.92 17095.67 37938.49 2019-08-22 10:39:21.000 234 33867.32 278.91 17095.67 88888.00 2019-08-22 10:39:22.000 234 33867.33 278.93 17095.69 88888.00 2019-08-22 10:39:23.000 234 33867.35 278.96 17095.68 88888.00 2019-08-22 10:39:24.000 234 33867.34 278.95 17095.67 88888.00 2019-08-22 10:39:25.000 234 33867.31 278.99 17095.66 37938.45 2019-08-22 10:39:26.000 234 33867.32 278.99 17095.67 88888.00 2019-08-22 10:39:27.000 234 33867.34 278.96 17095.66 88888.00 2019-08-22 10:39:28.000 234 33867.33 278.93 17095.67 88888.00 2019-08-22 10:39:29.000 234 33867.34 278.97 17095.67 88888.00 2019-08-22 10:39:30.000 234 33867.29 278.95 17095.68 37938.51 2019-08-22 10:39:31.000 234 33867.32 278.94 17095.68 88888.00 2019-08-22 10:39:32.000 234 33867.36 278.98 17095.67 88888.00 2019-08-22 10:39:33.000 234 33867.33 278.98 17095.69 88888.00 2019-08-22 10:39:34.000 234 33867.31 278.96 17095.69 88888.00 2019-08-22 10:39:35.000 234 33867.36 278.93 17095.69 37938.49 2019-08-22 10:39:36.000 234 33867.37 278.90 17095.70 88888.00 2019-08-22 10:39:37.000 234 33867.38 278.95 17095.68 88888.00 2019-08-22 10:39:38.000 234 33867.40 278.95 17095.73 88888.00 2019-08-22 10:39:39.000 234 33867.44 278.91 17095.75 88888.00 2019-08-22 10:39:40.000 234 33867.40 278.87 17095.73 37938.55 2019-08-22 10:39:41.000 234 33867.44 278.89 17095.74 88888.00 2019-08-22 10:39:42.000 234 33867.42 278.91 17095.75 88888.00 2019-08-22 10:39:43.000 234 33867.40 278.86 17095.74 88888.00 2019-08-22 10:39:44.000 234 33867.41 278.86 17095.77 88888.00 2019-08-22 10:39:45.000 234 33867.43 278.84 17095.77 37938.46 2019-08-22 10:39:46.000 234 33867.43 278.82 17095.79 88888.00 2019-08-22 10:39:47.000 234 33867.44 278.82 17095.79 88888.00 2019-08-22 10:39:48.000 234 33867.41 278.82 17095.77 88888.00 2019-08-22 10:39:49.000 234 33867.43 278.80 17095.77 88888.00 2019-08-22 10:39:50.000 234 33867.46 278.79 17095.78 37938.59 2019-08-22 10:39:51.000 234 33867.44 278.76 17095.76 88888.00 2019-08-22 10:39:52.000 234 33867.44 278.77 17095.78 88888.00 2019-08-22 10:39:53.000 234 33867.41 278.81 17095.76 88888.00 2019-08-22 10:39:54.000 234 33867.38 278.79 17095.76 88888.00 2019-08-22 10:39:55.000 234 33867.40 278.76 17095.73 37938.63 2019-08-22 10:39:56.000 234 33867.39 278.76 17095.72 88888.00 2019-08-22 10:39:57.000 234 33867.37 278.74 17095.76 88888.00 2019-08-22 10:39:58.000 234 33867.34 278.73 17095.77 88888.00 2019-08-22 10:39:59.000 234 33867.36 278.72 17095.78 88888.00 2019-08-22 10:40:00.000 234 33867.38 278.74 17095.72 37938.56 2019-08-22 10:40:01.000 234 33867.34 278.76 17095.73 88888.00 2019-08-22 10:40:02.000 234 33867.35 278.75 17095.78 88888.00 2019-08-22 10:40:03.000 234 33867.36 278.77 17095.79 88888.00 2019-08-22 10:40:04.000 234 33867.40 278.77 17095.82 88888.00 2019-08-22 10:40:05.000 234 33867.43 278.76 17095.85 37938.65 2019-08-22 10:40:06.000 234 33867.43 278.77 17095.83 88888.00 2019-08-22 10:40:07.000 234 33867.44 278.73 17095.81 88888.00 2019-08-22 10:40:08.000 234 33867.43 278.75 17095.79 88888.00 2019-08-22 10:40:09.000 234 33867.38 278.72 17095.76 88888.00 2019-08-22 10:40:10.000 234 33867.37 278.69 17095.75 37938.53 2019-08-22 10:40:11.000 234 33867.41 278.73 17095.76 88888.00 2019-08-22 10:40:12.000 234 33867.42 278.73 17095.76 88888.00 2019-08-22 10:40:13.000 234 33867.42 278.70 17095.73 88888.00 2019-08-22 10:40:14.000 234 33867.45 278.70 17095.81 88888.00 2019-08-22 10:40:15.000 234 33867.44 278.72 17095.80 37938.54 2019-08-22 10:40:16.000 234 33867.45 278.66 17095.78 88888.00 2019-08-22 10:40:17.000 234 33867.41 278.64 17095.79 88888.00 2019-08-22 10:40:18.000 234 33867.40 278.63 17095.79 88888.00 2019-08-22 10:40:19.000 234 33867.45 278.69 17095.77 88888.00 2019-08-22 10:40:20.000 234 33867.46 278.67 17095.75 37938.57 2019-08-22 10:40:21.000 234 33867.47 278.67 17095.77 88888.00 2019-08-22 10:40:22.000 234 33867.47 278.65 17095.78 88888.00 2019-08-22 10:40:23.000 234 33867.46 278.65 17095.76 88888.00 2019-08-22 10:40:24.000 234 33867.44 278.67 17095.74 88888.00 2019-08-22 10:40:25.000 234 33867.50 278.66 17095.72 37938.60 2019-08-22 10:40:26.000 234 33867.52 278.66 17095.71 88888.00 2019-08-22 10:40:27.000 234 33867.53 278.66 17095.72 88888.00 2019-08-22 10:40:28.000 234 33867.56 278.63 17095.72 88888.00 2019-08-22 10:40:29.000 234 33867.59 278.60 17095.73 88888.00 2019-08-22 10:40:30.000 234 33867.60 278.57 17095.75 37938.70 2019-08-22 10:40:31.000 234 33867.63 278.56 17095.69 88888.00 2019-08-22 10:40:32.000 234 33867.62 278.55 17095.71 88888.00 2019-08-22 10:40:33.000 234 33867.60 278.51 17095.72 88888.00 2019-08-22 10:40:34.000 234 33867.61 278.52 17095.71 88888.00 2019-08-22 10:40:35.000 234 33867.66 278.52 17095.73 37938.71 2019-08-22 10:40:36.000 234 33867.65 278.51 17095.72 88888.00 2019-08-22 10:40:37.000 234 33867.64 278.50 17095.69 88888.00 2019-08-22 10:40:38.000 234 33867.63 278.52 17095.73 88888.00 2019-08-22 10:40:39.000 234 33867.67 278.53 17095.70 88888.00 2019-08-22 10:40:40.000 234 33867.67 278.49 17095.67 37938.83 2019-08-22 10:40:41.000 234 33867.67 278.46 17095.66 88888.00 2019-08-22 10:40:42.000 234 33867.68 278.48 17095.66 88888.00 2019-08-22 10:40:43.000 234 33867.70 278.49 17095.65 88888.00 2019-08-22 10:40:44.000 234 33867.70 278.51 17095.66 88888.00 2019-08-22 10:40:45.000 234 33867.72 278.53 17095.68 37938.88 2019-08-22 10:40:46.000 234 33867.73 278.51 17095.66 88888.00 2019-08-22 10:40:47.000 234 33867.73 278.55 17095.69 88888.00 2019-08-22 10:40:48.000 234 33867.73 278.51 17095.66 88888.00 2019-08-22 10:40:49.000 234 33867.72 278.50 17095.62 88888.00 2019-08-22 10:40:50.000 234 33867.69 278.46 17095.66 37938.91 2019-08-22 10:40:51.000 234 33867.75 278.41 17095.65 88888.00 2019-08-22 10:40:52.000 234 33867.72 278.39 17095.62 88888.00 2019-08-22 10:40:53.000 234 33867.70 278.36 17095.61 88888.00 2019-08-22 10:40:54.000 234 33867.75 278.34 17095.64 88888.00 2019-08-22 10:40:55.000 234 33867.74 278.38 17095.69 37938.83 2019-08-22 10:40:56.000 234 33867.75 278.39 17095.64 88888.00 2019-08-22 10:40:57.000 234 33867.74 278.37 17095.62 88888.00 2019-08-22 10:40:58.000 234 33867.74 278.40 17095.60 88888.00 2019-08-22 10:40:59.000 234 33867.75 278.41 17095.63 88888.00 2019-08-22 10:41:00.000 234 33867.74 278.40 17095.66 37938.92 2019-08-22 10:41:01.000 234 33867.76 278.38 17095.70 88888.00 2019-08-22 10:41:02.000 234 33867.77 278.37 17095.68 88888.00 2019-08-22 10:41:03.000 234 33867.78 278.38 17095.68 88888.00 2019-08-22 10:41:04.000 234 33867.77 278.37 17095.66 88888.00 2019-08-22 10:41:05.000 234 33867.74 278.38 17095.66 37938.91 2019-08-22 10:41:06.000 234 33867.74 278.35 17095.69 88888.00 2019-08-22 10:41:07.000 234 33867.80 278.32 17095.72 88888.00 2019-08-22 10:41:08.000 234 33867.79 278.36 17095.72 88888.00 2019-08-22 10:41:09.000 234 33867.79 278.36 17095.73 88888.00 2019-08-22 10:41:10.000 234 33867.82 278.31 17095.72 37938.96 2019-08-22 10:41:11.000 234 33867.83 278.33 17095.73 88888.00 2019-08-22 10:41:12.000 234 33867.80 278.31 17095.71 88888.00 2019-08-22 10:41:13.000 234 33867.78 278.33 17095.70 88888.00 2019-08-22 10:41:14.000 234 33867.80 278.30 17095.75 88888.00 2019-08-22 10:41:15.000 234 33867.80 278.33 17095.74 37938.89 2019-08-22 10:41:16.000 234 33867.76 278.33 17095.73 88888.00 2019-08-22 10:41:17.000 234 33867.78 278.31 17095.72 88888.00 2019-08-22 10:41:18.000 234 33867.78 278.27 17095.71 88888.00 2019-08-22 10:41:19.000 234 33867.80 278.27 17095.72 88888.00 2019-08-22 10:41:20.000 234 33867.81 278.25 17095.75 37938.95 2019-08-22 10:41:21.000 234 33867.83 278.25 17095.75 88888.00 2019-08-22 10:41:22.000 234 33867.85 278.25 17095.76 88888.00 2019-08-22 10:41:23.000 234 33867.82 278.25 17095.76 88888.00 2019-08-22 10:41:24.000 234 33867.81 278.29 17095.76 88888.00 2019-08-22 10:41:25.000 234 33867.82 278.31 17095.78 37938.87 2019-08-22 10:41:26.000 234 33867.83 278.30 17095.76 88888.00 2019-08-22 10:41:27.000 234 33867.87 278.30 17095.71 88888.00 2019-08-22 10:41:28.000 234 33867.87 278.26 17095.72 88888.00 2019-08-22 10:41:29.000 234 33867.87 278.25 17095.71 88888.00 2019-08-22 10:41:30.000 234 33867.91 278.25 17095.71 37938.98 2019-08-22 10:41:31.000 234 33867.95 278.23 17095.76 88888.00 2019-08-22 10:41:32.000 234 33867.95 278.22 17095.74 88888.00 2019-08-22 10:41:33.000 234 33867.97 278.23 17095.71 88888.00 2019-08-22 10:41:34.000 234 33867.98 278.21 17095.73 88888.00 2019-08-22 10:41:35.000 234 33867.98 278.22 17095.75 37938.95 2019-08-22 10:41:36.000 234 33868.03 278.20 17095.74 88888.00 2019-08-22 10:41:37.000 234 33868.06 278.19 17095.74 88888.00 2019-08-22 10:41:38.000 234 33868.05 278.18 17095.72 88888.00 2019-08-22 10:41:39.000 234 33868.05 278.19 17095.75 88888.00 2019-08-22 10:41:40.000 234 33868.02 278.24 17095.72 37939.05 2019-08-22 10:41:41.000 234 33868.00 278.20 17095.72 88888.00 2019-08-22 10:41:42.000 234 33868.04 278.17 17095.70 88888.00 2019-08-22 10:41:43.000 234 33868.01 278.15 17095.69 88888.00 2019-08-22 10:41:44.000 234 33868.00 278.14 17095.71 88888.00 2019-08-22 10:41:45.000 234 33868.03 278.17 17095.72 37939.17 2019-08-22 10:41:46.000 234 33868.03 278.17 17095.71 88888.00 2019-08-22 10:41:47.000 234 33868.07 278.14 17095.70 88888.00 2019-08-22 10:41:48.000 234 33868.07 278.16 17095.72 88888.00 2019-08-22 10:41:49.000 234 33868.06 278.15 17095.71 88888.00 2019-08-22 10:41:50.000 234 33868.05 278.18 17095.68 37939.07 2019-08-22 10:41:51.000 234 33868.03 278.21 17095.69 88888.00 2019-08-22 10:41:52.000 234 33868.04 278.22 17095.71 88888.00 2019-08-22 10:41:53.000 234 33868.05 278.25 17095.72 88888.00 2019-08-22 10:41:54.000 234 33868.04 278.22 17095.71 88888.00 2019-08-22 10:41:55.000 234 33867.99 278.25 17095.68 37939.09 2019-08-22 10:41:56.000 234 33867.96 278.22 17095.67 88888.00 2019-08-22 10:41:57.000 234 33867.94 278.24 17095.68 88888.00 2019-08-22 10:41:58.000 234 33867.96 278.29 17095.73 88888.00 2019-08-22 10:41:59.000 234 33867.98 278.28 17095.73 88888.00 2019-08-22 10:42:00.000 234 33867.98 278.27 17095.69 37939.02 2019-08-22 10:42:01.000 234 33867.98 278.29 17095.66 88888.00 2019-08-22 10:42:02.000 234 33867.98 278.28 17095.62 88888.00 2019-08-22 10:42:03.000 234 33867.98 278.31 17095.65 88888.00 2019-08-22 10:42:04.000 234 33867.98 278.29 17095.68 88888.00 2019-08-22 10:42:05.000 234 33867.98 278.28 17095.71 37939.14 2019-08-22 10:42:06.000 234 33867.99 278.27 17095.68 88888.00 2019-08-22 10:42:07.000 234 33868.05 278.24 17095.66 88888.00 2019-08-22 10:42:08.000 234 33868.06 278.24 17095.66 88888.00 2019-08-22 10:42:09.000 234 33868.08 278.23 17095.66 88888.00 2019-08-22 10:42:10.000 234 33868.06 278.24 17095.65 37939.14 2019-08-22 10:42:11.000 234 33868.04 278.21 17095.67 88888.00 2019-08-22 10:42:12.000 234 33868.03 278.20 17095.67 88888.00 2019-08-22 10:42:13.000 234 33868.03 278.18 17095.71 88888.00 2019-08-22 10:42:14.000 234 33868.07 278.17 17095.70 88888.00 2019-08-22 10:42:15.000 234 33868.07 278.16 17095.71 37939.11 2019-08-22 10:42:16.000 234 33868.08 278.12 17095.64 88888.00 2019-08-22 10:42:17.000 234 33868.09 278.16 17095.66 88888.00 2019-08-22 10:42:18.000 234 33868.04 278.13 17095.61 88888.00 2019-08-22 10:42:19.000 234 33868.04 278.13 17095.62 88888.00 2019-08-22 10:42:20.000 234 33868.06 278.11 17095.63 37939.16 2019-08-22 10:42:21.000 234 33868.05 278.10 17095.66 88888.00 2019-08-22 10:42:22.000 234 33868.08 278.10 17095.64 88888.00 2019-08-22 10:42:23.000 234 33868.08 278.10 17095.69 88888.00 2019-08-22 10:42:24.000 234 33868.10 278.14 17095.71 88888.00 2019-08-22 10:42:25.000 234 33868.15 278.12 17095.71 37939.17 2019-08-22 10:42:26.000 234 33868.11 278.08 17095.69 88888.00 2019-08-22 10:42:27.000 234 33868.12 278.08 17095.68 88888.00 2019-08-22 10:42:28.000 234 33868.11 278.08 17095.66 88888.00 2019-08-22 10:42:29.000 234 33868.12 278.08 17095.63 88888.00 2019-08-22 10:42:30.000 234 33868.11 278.08 17095.62 37939.15 2019-08-22 10:42:31.000 234 33868.11 278.05 17095.68 88888.00 2019-08-22 10:42:32.000 234 33868.10 278.09 17095.66 88888.00 2019-08-22 10:42:33.000 234 33868.10 278.08 17095.63 88888.00 2019-08-22 10:42:34.000 234 33868.10 278.06 17095.65 88888.00 2019-08-22 10:42:35.000 234 33868.06 278.05 17095.69 37939.18 2019-08-22 10:42:36.000 234 33868.06 278.05 17095.70 88888.00 2019-08-22 10:42:37.000 234 33868.08 278.06 17095.70 88888.00 2019-08-22 10:42:38.000 234 33868.10 278.05 17095.70 88888.00 2019-08-22 10:42:39.000 234 33868.13 277.99 17095.65 88888.00 2019-08-22 10:42:40.000 234 33868.13 278.02 17095.67 37939.08 2019-08-22 10:42:41.000 234 33868.14 277.99 17095.69 88888.00 2019-08-22 10:42:42.000 234 33868.12 277.98 17095.67 88888.00 2019-08-22 10:42:43.000 234 33868.11 277.96 17095.65 88888.00 2019-08-22 10:42:44.000 234 33868.16 277.98 17095.72 88888.00 2019-08-22 10:42:45.000 234 33868.13 277.94 17095.72 37939.13 2019-08-22 10:42:46.000 234 33868.14 277.93 17095.67 88888.00 2019-08-22 10:42:47.000 234 33868.13 277.93 17095.68 88888.00 2019-08-22 10:42:48.000 234 33868.16 277.90 17095.71 88888.00 2019-08-22 10:42:49.000 234 33868.16 277.90 17095.69 88888.00 2019-08-22 10:42:50.000 234 33868.17 277.92 17095.67 37939.19 2019-08-22 10:42:51.000 234 33868.18 277.87 17095.71 88888.00 2019-08-22 10:42:52.000 234 33868.21 277.86 17095.66 88888.00 2019-08-22 10:42:53.000 234 33868.22 277.88 17095.62 88888.00 2019-08-22 10:42:54.000 234 33868.24 277.86 17095.61 88888.00 2019-08-22 10:42:55.000 234 33868.23 277.85 17095.61 37939.27 2019-08-22 10:42:56.000 234 33868.21 277.83 17095.63 88888.00 2019-08-22 10:42:57.000 234 33868.18 277.86 17095.64 88888.00 2019-08-22 10:42:58.000 234 33868.19 277.87 17095.64 88888.00 2019-08-22 10:42:59.000 234 33868.16 277.88 17095.65 88888.00 2019-08-22 10:43:00.000 234 33868.14 277.87 17095.65 37939.27 2019-08-22 10:43:01.000 234 33868.14 277.84 17095.66 88888.00 2019-08-22 10:43:02.000 234 33868.13 277.83 17095.61 88888.00 2019-08-22 10:43:03.000 234 33868.14 277.80 17095.58 88888.00 2019-08-22 10:43:04.000 234 33868.20 277.84 17095.57 88888.00 2019-08-22 10:43:05.000 234 33868.21 277.82 17095.58 37939.24 2019-08-22 10:43:06.000 234 33868.16 277.81 17095.60 88888.00 2019-08-22 10:43:07.000 234 33868.16 277.82 17095.62 88888.00 2019-08-22 10:43:08.000 234 33868.15 277.80 17095.62 88888.00 2019-08-22 10:43:09.000 234 33868.19 277.80 17095.63 88888.00 2019-08-22 10:43:10.000 234 33868.19 277.81 17095.66 37939.23 2019-08-22 10:43:11.000 234 33868.17 277.83 17095.67 88888.00 2019-08-22 10:43:12.000 234 33868.16 277.79 17095.61 88888.00 2019-08-22 10:43:13.000 234 33868.16 277.77 17095.62 88888.00 2019-08-22 10:43:14.000 234 33868.14 277.79 17095.65 88888.00 2019-08-22 10:43:15.000 234 33868.13 277.77 17095.65 37939.24 2019-08-22 10:43:16.000 234 33868.10 277.79 17095.64 88888.00 2019-08-22 10:43:17.000 234 33868.11 277.76 17095.63 88888.00 2019-08-22 10:43:18.000 234 33868.15 277.75 17095.64 88888.00 2019-08-22 10:43:19.000 234 33868.12 277.77 17095.65 88888.00 2019-08-22 10:43:20.000 234 33868.11 277.77 17095.68 37939.15 2019-08-22 10:43:21.000 234 33868.15 277.78 17095.68 88888.00 2019-08-22 10:43:22.000 234 33868.19 277.76 17095.69 88888.00 2019-08-22 10:43:23.000 234 33868.16 277.74 17095.69 88888.00 2019-08-22 10:43:24.000 234 33868.12 277.79 17095.68 88888.00 2019-08-22 10:43:25.000 234 33868.14 277.80 17095.69 37939.12 2019-08-22 10:43:26.000 234 33868.14 277.78 17095.67 88888.00 2019-08-22 10:43:27.000 234 33868.11 277.79 17095.68 88888.00 2019-08-22 10:43:28.000 234 33868.11 277.80 17095.67 88888.00 2019-08-22 10:43:29.000 234 33868.14 277.81 17095.64 88888.00 2019-08-22 10:43:30.000 234 33868.15 277.81 17095.64 37939.24 2019-08-22 10:43:31.000 234 33868.13 277.83 17095.65 88888.00 2019-08-22 10:43:32.000 234 33868.12 277.79 17095.64 88888.00 2019-08-22 10:43:33.000 234 33868.14 277.76 17095.65 88888.00 2019-08-22 10:43:34.000 234 33868.14 277.74 17095.59 88888.00 2019-08-22 10:43:35.000 234 33868.11 277.76 17095.58 37939.21 2019-08-22 10:43:36.000 234 33868.10 277.76 17095.61 88888.00 2019-08-22 10:43:37.000 234 33868.14 277.78 17095.56 88888.00 2019-08-22 10:43:38.000 234 33868.15 277.77 17095.55 88888.00 2019-08-22 10:43:39.000 234 33868.16 277.77 17095.59 88888.00 2019-08-22 10:43:40.000 234 33868.14 277.79 17095.61 37939.27 2019-08-22 10:43:41.000 234 33868.13 277.77 17095.65 88888.00 2019-08-22 10:43:42.000 234 33868.14 277.79 17095.66 88888.00 2019-08-22 10:43:43.000 234 33868.17 277.82 17095.67 88888.00 2019-08-22 10:43:44.000 234 33868.13 277.77 17095.62 88888.00 2019-08-22 10:43:45.000 234 33868.16 277.76 17095.58 37939.24 2019-08-22 10:43:46.000 234 33868.20 277.75 17095.57 88888.00 2019-08-22 10:43:47.000 234 33868.16 277.73 17095.57 88888.00 2019-08-22 10:43:48.000 234 33868.13 277.70 17095.61 88888.00 2019-08-22 10:43:49.000 234 33868.15 277.74 17095.61 88888.00 2019-08-22 10:43:50.000 234 33868.14 277.74 17095.63 37939.30 2019-08-22 10:43:51.000 234 33868.16 277.75 17095.64 88888.00 2019-08-22 10:43:52.000 234 33868.16 277.73 17095.65 88888.00 2019-08-22 10:43:53.000 234 33868.18 277.73 17095.65 88888.00 2019-08-22 10:43:54.000 234 33868.19 277.78 17095.63 88888.00 2019-08-22 10:43:55.000 234 33868.20 277.74 17095.61 37939.35 2019-08-22 10:43:56.000 234 33868.19 277.69 17095.63 88888.00 2019-08-22 10:43:57.000 234 33868.20 277.68 17095.65 88888.00 2019-08-22 10:43:58.000 234 33868.21 277.67 17095.66 88888.00 2019-08-22 10:43:59.000 234 33868.25 277.67 17095.69 88888.00 2019-08-22 10:44:00.000 234 33868.21 277.68 17095.66 37939.30 2019-08-22 10:44:01.000 234 33868.18 277.65 17095.66 88888.00 2019-08-22 10:44:02.000 234 33868.20 277.65 17095.66 88888.00 2019-08-22 10:44:03.000 234 33868.26 277.64 17095.66 88888.00 2019-08-22 10:44:04.000 234 33868.27 277.65 17095.61 88888.00 2019-08-22 10:44:05.000 234 33868.25 277.68 17095.57 37939.26 2019-08-22 10:44:06.000 234 33868.27 277.73 17095.62 88888.00 2019-08-22 10:44:07.000 234 33868.28 277.68 17095.64 88888.00 2019-08-22 10:44:08.000 234 33868.27 277.65 17095.60 88888.00 2019-08-22 10:44:09.000 234 33868.27 277.64 17095.62 88888.00 2019-08-22 10:44:10.000 234 33868.28 277.62 17095.61 37939.43 2019-08-22 10:44:11.000 234 33868.26 277.67 17095.63 88888.00 2019-08-22 10:44:12.000 234 33868.23 277.65 17095.66 88888.00 2019-08-22 10:44:13.000 234 33868.29 277.64 17095.68 88888.00 2019-08-22 10:44:14.000 234 33868.29 277.63 17095.68 88888.00 2019-08-22 10:44:15.000 234 33868.26 277.64 17095.73 37939.37 2019-08-22 10:44:16.000 234 33868.30 277.66 17095.71 88888.00 2019-08-22 10:44:17.000 234 33868.27 277.64 17095.68 88888.00 2019-08-22 10:44:18.000 234 33868.26 277.67 17095.66 88888.00 2019-08-22 10:44:19.000 234 33868.30 277.67 17095.66 88888.00 2019-08-22 10:44:20.000 234 33868.26 277.69 17095.70 37939.35 2019-08-22 10:44:21.000 234 33868.26 277.68 17095.70 88888.00 2019-08-22 10:44:22.000 234 33868.24 277.65 17095.68 88888.00 2019-08-22 10:44:23.000 234 33868.22 277.63 17095.67 88888.00 2019-08-22 10:44:24.000 234 33868.24 277.63 17095.65 88888.00 2019-08-22 10:44:25.000 234 33868.22 277.67 17095.65 37939.39 2019-08-22 10:44:26.000 234 33868.22 277.66 17095.65 88888.00 2019-08-22 10:44:27.000 234 33868.23 277.64 17095.63 88888.00 2019-08-22 10:44:28.000 234 33868.24 277.64 17095.67 88888.00 2019-08-22 10:44:29.000 234 33868.26 277.64 17095.72 88888.00 2019-08-22 10:44:30.000 234 33868.22 277.65 17095.70 37939.32 2019-08-22 10:44:31.000 234 33868.20 277.60 17095.67 88888.00 2019-08-22 10:44:32.000 234 33868.22 277.65 17095.65 88888.00 2019-08-22 10:44:33.000 234 33868.25 277.69 17095.63 88888.00 2019-08-22 10:44:34.000 234 33868.23 277.71 17095.63 88888.00 2019-08-22 10:44:35.000 234 33868.24 277.74 17095.63 37939.36 2019-08-22 10:44:36.000 234 33868.23 277.71 17095.62 88888.00 2019-08-22 10:44:37.000 234 33868.27 277.68 17095.61 88888.00 2019-08-22 10:44:38.000 234 33868.24 277.67 17095.58 88888.00 2019-08-22 10:44:39.000 234 33868.27 277.66 17095.60 88888.00 2019-08-22 10:44:40.000 234 33868.26 277.70 17095.64 37939.39 2019-08-22 10:44:41.000 234 33868.20 277.72 17095.68 88888.00 2019-08-22 10:44:42.000 234 33868.16 277.72 17095.70 88888.00 2019-08-22 10:44:43.000 234 33868.17 277.72 17095.67 88888.00 2019-08-22 10:44:44.000 234 33868.18 277.71 17095.65 88888.00 2019-08-22 10:44:45.000 234 33868.23 277.75 17095.65 37939.33 2019-08-22 10:44:46.000 234 33868.21 277.76 17095.65 88888.00 2019-08-22 10:44:47.000 234 33868.23 277.75 17095.66 88888.00 2019-08-22 10:44:48.000 234 33868.20 277.76 17095.64 88888.00 2019-08-22 10:44:49.000 234 33868.20 277.76 17095.64 88888.00 2019-08-22 10:44:50.000 234 33868.12 277.71 17095.63 37939.30 2019-08-22 10:44:51.000 234 33868.14 277.70 17095.66 88888.00 2019-08-22 10:44:52.000 234 33868.19 277.70 17095.66 88888.00 2019-08-22 10:44:53.000 234 33868.20 277.72 17095.65 88888.00 2019-08-22 10:44:54.000 234 33868.16 277.72 17095.64 88888.00 2019-08-22 10:44:55.000 234 33868.17 277.72 17095.66 37939.28 2019-08-22 10:44:56.000 234 33868.13 277.77 17095.63 88888.00 2019-08-22 10:44:57.000 234 33868.15 277.73 17095.66 88888.00 2019-08-22 10:44:58.000 234 33868.16 277.72 17095.71 88888.00 2019-08-22 10:44:59.000 234 33868.15 277.71 17095.68 88888.00 2019-08-22 10:45:00.000 234 33868.14 277.70 17095.69 37939.31 2019-08-22 10:45:01.000 234 33868.14 277.66 17095.68 88888.00 2019-08-22 10:45:02.000 234 33868.19 277.64 17095.69 88888.00 2019-08-22 10:45:03.000 234 33868.18 277.69 17095.69 88888.00 2019-08-22 10:45:04.000 234 33868.21 277.70 17095.70 88888.00 2019-08-22 10:45:05.000 234 33868.24 277.70 17095.68 37939.32 2019-08-22 10:45:06.000 234 33868.22 277.70 17095.69 88888.00 2019-08-22 10:45:07.000 234 33868.21 277.68 17095.66 88888.00 2019-08-22 10:45:08.000 234 33868.19 277.68 17095.69 88888.00 2019-08-22 10:45:09.000 234 33868.19 277.67 17095.68 88888.00 2019-08-22 10:45:10.000 234 33868.20 277.65 17095.70 37939.28 2019-08-22 10:45:11.000 234 33868.19 277.64 17095.72 88888.00 2019-08-22 10:45:12.000 234 33868.21 277.63 17095.72 88888.00 2019-08-22 10:45:13.000 234 33868.25 277.62 17095.72 88888.00 2019-08-22 10:45:14.000 234 33868.22 277.60 17095.71 88888.00 2019-08-22 10:45:15.000 234 33868.22 277.58 17095.72 37939.39 2019-08-22 10:45:16.000 234 33868.23 277.60 17095.74 88888.00 2019-08-22 10:45:17.000 234 33868.28 277.60 17095.70 88888.00 2019-08-22 10:45:18.000 234 33868.27 277.60 17095.70 88888.00 2019-08-22 10:45:19.000 234 33868.29 277.63 17095.72 88888.00 2019-08-22 10:45:20.000 234 33868.34 277.63 17095.71 37939.34 2019-08-22 10:45:21.000 234 33868.32 277.67 17095.65 88888.00 2019-08-22 10:45:22.000 234 33868.27 277.70 17095.63 88888.00 2019-08-22 10:45:23.000 234 33868.29 277.65 17095.66 88888.00 2019-08-22 10:45:24.000 234 33868.34 277.64 17095.67 88888.00 2019-08-22 10:45:25.000 234 33868.27 277.64 17095.67 37939.35 2019-08-22 10:45:26.000 234 33868.30 277.66 17095.67 88888.00 2019-08-22 10:45:27.000 234 33868.33 277.67 17095.67 88888.00 2019-08-22 10:45:28.000 234 33868.30 277.66 17095.67 88888.00 2019-08-22 10:45:29.000 234 33868.29 277.70 17095.69 88888.00 2019-08-22 10:45:30.000 234 33868.28 277.71 17095.67 37939.35 2019-08-22 10:45:31.000 234 33868.28 277.67 17095.70 88888.00 2019-08-22 10:45:32.000 234 33868.26 277.65 17095.67 88888.00 2019-08-22 10:45:33.000 234 33868.29 277.66 17095.68 88888.00 2019-08-22 10:45:34.000 234 33868.31 277.69 17095.71 88888.00 2019-08-22 10:45:35.000 234 33868.33 277.62 17095.73 37939.35 2019-08-22 10:45:36.000 234 33868.29 277.63 17095.73 88888.00 2019-08-22 10:45:37.000 234 33868.31 277.62 17095.70 88888.00 2019-08-22 10:45:38.000 234 33868.30 277.65 17095.71 88888.00 2019-08-22 10:45:39.000 234 33868.33 277.66 17095.74 88888.00 2019-08-22 10:45:40.000 234 33868.33 277.66 17095.73 37939.44 2019-08-22 10:45:41.000 234 33868.34 277.66 17095.79 88888.00 2019-08-22 10:45:42.000 234 33868.32 277.69 17095.80 88888.00 2019-08-22 10:45:43.000 234 33868.30 277.66 17095.79 88888.00 2019-08-22 10:45:44.000 234 33868.26 277.63 17095.77 88888.00 2019-08-22 10:45:45.000 234 33868.29 277.62 17095.74 37939.29 2019-08-22 10:45:46.000 234 33868.31 277.61 17095.76 88888.00 2019-08-22 10:45:47.000 234 33868.33 277.60 17095.78 88888.00 2019-08-22 10:45:48.000 234 33868.33 277.58 17095.78 88888.00 2019-08-22 10:45:49.000 234 33868.33 277.57 17095.76 88888.00 2019-08-22 10:45:50.000 234 33868.36 277.59 17095.77 37939.37 2019-08-22 10:45:51.000 234 33868.39 277.57 17095.77 88888.00 2019-08-22 10:45:52.000 234 33868.41 277.55 17095.73 88888.00 2019-08-22 10:45:53.000 234 33868.37 277.55 17095.75 88888.00 2019-08-22 10:45:54.000 234 33868.36 277.58 17095.79 88888.00 2019-08-22 10:45:55.000 234 33868.35 277.62 17095.77 37939.42 2019-08-22 10:45:56.000 234 33868.36 277.62 17095.72 88888.00 2019-08-22 10:45:57.000 234 33868.37 277.62 17095.70 88888.00 2019-08-22 10:45:58.000 234 33868.39 277.59 17095.71 88888.00 2019-08-22 10:45:59.000 234 33868.38 277.59 17095.71 88888.00 2019-08-22 10:46:00.000 234 33868.38 277.60 17095.69 37939.41 2019-08-22 10:46:01.000 234 33868.37 277.57 17095.67 88888.00 2019-08-22 10:46:02.000 234 33868.39 277.57 17095.68 88888.00 2019-08-22 10:46:03.000 234 33868.39 277.64 17095.67 88888.00 2019-08-22 10:46:04.000 234 33868.40 277.64 17095.69 88888.00 2019-08-22 10:46:05.000 234 33868.34 277.59 17095.67 37939.46 2019-08-22 10:46:06.000 234 33868.32 277.60 17095.70 88888.00 2019-08-22 10:46:07.000 234 33868.35 277.60 17095.69 88888.00 2019-08-22 10:46:08.000 234 33868.37 277.59 17095.71 88888.00 2019-08-22 10:46:09.000 234 33868.41 277.61 17095.77 88888.00 2019-08-22 10:46:10.000 234 33868.42 277.66 17095.76 37939.43 2019-08-22 10:46:11.000 234 33868.43 277.64 17095.75 88888.00 2019-08-22 10:46:12.000 234 33868.39 277.65 17095.70 88888.00 2019-08-22 10:46:13.000 234 33868.39 277.63 17095.71 88888.00 2019-08-22 10:46:14.000 234 33868.40 277.62 17095.68 88888.00 2019-08-22 10:46:15.000 234 33868.42 277.62 17095.66 37939.39 2019-08-22 10:46:16.000 234 33868.41 277.62 17095.61 88888.00 2019-08-22 10:46:17.000 234 33868.40 277.61 17095.62 88888.00 2019-08-22 10:46:18.000 234 33868.41 277.64 17095.64 88888.00 2019-08-22 10:46:19.000 234 33868.44 277.65 17095.66 88888.00 2019-08-22 10:46:20.000 234 33868.46 277.65 17095.68 37939.43 2019-08-22 10:46:21.000 234 33868.44 277.69 17095.70 88888.00 2019-08-22 10:46:22.000 234 33868.43 277.71 17095.66 88888.00 2019-08-22 10:46:23.000 234 33868.42 277.69 17095.68 88888.00 2019-08-22 10:46:24.000 234 33868.41 277.67 17095.66 88888.00 2019-08-22 10:46:25.000 234 33868.40 277.66 17095.65 37939.49 2019-08-22 10:46:26.000 234 33868.41 277.64 17095.69 88888.00 2019-08-22 10:46:27.000 234 33868.45 277.65 17095.68 88888.00 2019-08-22 10:46:28.000 234 33868.47 277.64 17095.67 88888.00 2019-08-22 10:46:29.000 234 33868.52 277.60 17095.64 88888.00 2019-08-22 10:46:30.000 234 33868.59 277.63 17095.68 37939.52 2019-08-22 10:46:31.000 234 33868.58 277.64 17095.71 88888.00 2019-08-22 10:46:32.000 234 33868.61 277.65 17095.73 88888.00 2019-08-22 10:46:33.000 234 33868.63 277.65 17095.71 88888.00 2019-08-22 10:46:34.000 234 33868.60 277.64 17095.69 88888.00 2019-08-22 10:46:35.000 234 33868.62 277.65 17095.71 37939.47 2019-08-22 10:46:36.000 234 33868.64 277.65 17095.73 88888.00 2019-08-22 10:46:37.000 234 33868.63 277.64 17095.70 88888.00 2019-08-22 10:46:38.000 234 33868.64 277.60 17095.67 88888.00 2019-08-22 10:46:39.000 234 33868.65 277.54 17095.69 88888.00 2019-08-22 10:46:40.000 234 33868.66 277.55 17095.69 37939.59 2019-08-22 10:46:41.000 234 33868.69 277.56 17095.69 88888.00 2019-08-22 10:46:42.000 234 33868.69 277.54 17095.67 88888.00 2019-08-22 10:46:43.000 234 33868.66 277.56 17095.70 88888.00 2019-08-22 10:46:44.000 234 33868.63 277.55 17095.71 88888.00 2019-08-22 10:46:45.000 234 33868.70 277.55 17095.73 37939.64 2019-08-22 10:46:46.000 234 33868.71 277.56 17095.76 88888.00 2019-08-22 10:46:47.000 234 33868.71 277.54 17095.74 88888.00 2019-08-22 10:46:48.000 234 33868.72 277.53 17095.76 88888.00 2019-08-22 10:46:49.000 234 33868.72 277.54 17095.77 88888.00 2019-08-22 10:46:50.000 234 33868.71 277.53 17095.79 37939.61 2019-08-22 10:46:51.000 234 33868.70 277.54 17095.78 88888.00 2019-08-22 10:46:52.000 234 33868.70 277.54 17095.74 88888.00 2019-08-22 10:46:53.000 234 33868.69 277.51 17095.74 88888.00 2019-08-22 10:46:54.000 234 33868.70 277.53 17095.75 88888.00 2019-08-22 10:46:55.000 234 33868.72 277.50 17095.76 37939.70 2019-08-22 10:46:56.000 234 33868.74 277.52 17095.75 88888.00 2019-08-22 10:46:57.000 234 33868.72 277.53 17095.76 88888.00 2019-08-22 10:46:58.000 234 33868.70 277.52 17095.74 88888.00 2019-08-22 10:46:59.000 234 33868.68 277.52 17095.77 88888.00 2019-08-22 10:47:00.000 234 33868.73 277.51 17095.75 37939.71 2019-08-22 10:47:01.000 234 33868.75 277.54 17095.76 88888.00 2019-08-22 10:47:02.000 234 33868.76 277.55 17095.73 88888.00 2019-08-22 10:47:03.000 234 33868.78 277.53 17095.75 88888.00 2019-08-22 10:47:04.000 234 33868.74 277.52 17095.76 88888.00 2019-08-22 10:47:05.000 234 33868.74 277.52 17095.77 37939.79 2019-08-22 10:47:06.000 234 33868.72 277.49 17095.72 88888.00 2019-08-22 10:47:07.000 234 33868.72 277.49 17095.71 88888.00 2019-08-22 10:47:08.000 234 33868.74 277.48 17095.75 88888.00 2019-08-22 10:47:09.000 234 33868.79 277.50 17095.74 88888.00 2019-08-22 10:47:10.000 234 33868.80 277.47 17095.74 37939.76 2019-08-22 10:47:11.000 234 33868.81 277.43 17095.76 88888.00 2019-08-22 10:47:12.000 234 33868.80 277.47 17095.74 88888.00 2019-08-22 10:47:13.000 234 33868.79 277.49 17095.73 88888.00 2019-08-22 10:47:14.000 234 33868.75 277.50 17095.71 88888.00 2019-08-22 10:47:15.000 234 33868.78 277.49 17095.73 37939.80 2019-08-22 10:47:16.000 234 33868.80 277.45 17095.75 88888.00 2019-08-22 10:47:17.000 234 33868.83 277.41 17095.72 88888.00 2019-08-22 10:47:18.000 234 33868.83 277.43 17095.71 88888.00 2019-08-22 10:47:19.000 234 33868.81 277.43 17095.67 88888.00 2019-08-22 10:47:20.000 234 33868.84 277.37 17095.71 37939.78 2019-08-22 10:47:21.000 234 33868.89 277.40 17095.71 88888.00 2019-08-22 10:47:22.000 234 33868.86 277.39 17095.70 88888.00 2019-08-22 10:47:23.000 234 33868.83 277.39 17095.69 88888.00 2019-08-22 10:47:24.000 234 33868.88 277.42 17095.71 88888.00 2019-08-22 10:47:25.000 234 33868.93 277.41 17095.73 37939.86 2019-08-22 10:47:26.000 234 33868.90 277.40 17095.71 88888.00 2019-08-22 10:47:27.000 234 33868.90 277.39 17095.67 88888.00 2019-08-22 10:47:28.000 234 33868.93 277.36 17095.66 88888.00 2019-08-22 10:47:29.000 234 33868.95 277.32 17095.65 88888.00 2019-08-22 10:47:30.000 234 33868.94 277.34 17095.69 37939.94 2019-08-22 10:47:31.000 234 33868.98 277.36 17095.72 88888.00 2019-08-22 10:47:32.000 234 33869.01 277.35 17095.68 88888.00 2019-08-22 10:47:33.000 234 33868.98 277.36 17095.65 88888.00 2019-08-22 10:47:34.000 234 33868.98 277.35 17095.66 88888.00 2019-08-22 10:47:35.000 234 33868.99 277.32 17095.68 37939.84 2019-08-22 10:47:36.000 234 33868.98 277.30 17095.66 88888.00 2019-08-22 10:47:37.000 234 33869.01 277.33 17095.69 88888.00 2019-08-22 10:47:38.000 234 33869.03 277.40 17095.66 88888.00 2019-08-22 10:47:39.000 234 33869.07 277.40 17095.64 88888.00 2019-08-22 10:47:40.000 234 33869.05 277.42 17095.63 37939.93 2019-08-22 10:47:41.000 234 33869.07 277.40 17095.65 88888.00 2019-08-22 10:47:42.000 234 33869.10 277.41 17095.71 88888.00 2019-08-22 10:47:43.000 234 33869.06 277.38 17095.69 88888.00 2019-08-22 10:47:44.000 234 33869.05 277.30 17095.68 88888.00 2019-08-22 10:47:45.000 234 33869.06 277.28 17095.67 37940.06 2019-08-22 10:47:46.000 234 33869.12 277.28 17095.70 88888.00 2019-08-22 10:47:47.000 234 33869.16 277.33 17095.70 88888.00 2019-08-22 10:47:48.000 234 33869.13 277.29 17095.68 88888.00 2019-08-22 10:47:49.000 234 33869.10 277.25 17095.68 88888.00 2019-08-22 10:47:50.000 234 33869.09 277.25 17095.68 37940.02 2019-08-22 10:47:51.000 234 33869.11 277.25 17095.66 88888.00 2019-08-22 10:47:52.000 234 33869.12 277.24 17095.67 88888.00 2019-08-22 10:47:53.000 234 33869.13 277.24 17095.67 88888.00 2019-08-22 10:47:54.000 234 33869.13 277.21 17095.63 88888.00 2019-08-22 10:47:55.000 234 33869.13 277.20 17095.66 37940.09 2019-08-22 10:47:56.000 234 33869.15 277.23 17095.64 88888.00 2019-08-22 10:47:57.000 234 33869.16 277.23 17095.68 88888.00 2019-08-22 10:47:58.000 234 33869.15 277.22 17095.69 88888.00 2019-08-22 10:47:59.000 234 33869.16 277.22 17095.68 88888.00 2019-08-22 10:48:00.000 234 33869.20 277.19 17095.65 37940.07 2019-08-22 10:48:01.000 234 33869.20 277.18 17095.65 88888.00 2019-08-22 10:48:02.000 234 33869.20 277.17 17095.67 88888.00 2019-08-22 10:48:03.000 234 33869.19 277.15 17095.64 88888.00 2019-08-22 10:48:04.000 234 33869.19 277.15 17095.66 88888.00 2019-08-22 10:48:05.000 234 33869.20 277.14 17095.67 37940.15 2019-08-22 10:48:06.000 234 33869.23 277.15 17095.70 88888.00 2019-08-22 10:48:07.000 234 33869.27 277.18 17095.74 88888.00 2019-08-22 10:48:08.000 234 33869.29 277.14 17095.72 88888.00 2019-08-22 10:48:09.000 234 33869.27 277.08 17095.69 88888.00 2019-08-22 10:48:10.000 234 33869.24 277.14 17095.73 37940.14 2019-08-22 10:48:11.000 234 33869.24 277.15 17095.73 88888.00 2019-08-22 10:48:12.000 234 33869.24 277.12 17095.70 88888.00 2019-08-22 10:48:13.000 234 33869.26 277.09 17095.67 88888.00 2019-08-22 10:48:14.000 234 33869.26 277.11 17095.68 88888.00 2019-08-22 10:48:15.000 234 33869.34 277.09 17095.70 37940.15 2019-08-22 10:48:16.000 234 33869.37 277.05 17095.69 88888.00 2019-08-22 10:48:17.000 234 33869.37 277.01 17095.63 88888.00 2019-08-22 10:48:18.000 234 33869.32 277.05 17095.63 88888.00 2019-08-22 10:48:19.000 234 33869.33 277.06 17095.63 88888.00 2019-08-22 10:48:20.000 234 33869.32 277.03 17095.64 37940.27 2019-08-22 10:48:21.000 234 33869.37 277.04 17095.69 88888.00 2019-08-22 10:48:22.000 234 33869.39 277.08 17095.66 88888.00 2019-08-22 10:48:23.000 234 33869.44 277.12 17095.67 88888.00 2019-08-22 10:48:24.000 234 33869.45 277.06 17095.73 88888.00 2019-08-22 10:48:25.000 234 33869.45 277.09 17095.66 37940.32 2019-08-22 10:48:26.000 234 33869.44 277.09 17095.65 88888.00 2019-08-22 10:48:27.000 234 33869.44 277.11 17095.64 88888.00 2019-08-22 10:48:28.000 234 33869.44 277.13 17095.66 88888.00 2019-08-22 10:48:29.000 234 33869.46 277.07 17095.62 88888.00 2019-08-22 10:48:30.000 234 33869.53 277.07 17095.57 37940.35 2019-08-22 10:48:31.000 234 33869.54 277.07 17095.59 88888.00 2019-08-22 10:48:32.000 234 33869.57 277.02 17095.63 88888.00 2019-08-22 10:48:33.000 234 33869.60 277.02 17095.67 88888.00 2019-08-22 10:48:34.000 234 33869.62 277.01 17095.72 88888.00 2019-08-22 10:48:35.000 234 33869.63 277.02 17095.71 37940.43 2019-08-22 10:48:36.000 234 33869.66 277.01 17095.70 88888.00 2019-08-22 10:48:37.000 234 33869.67 277.00 17095.67 88888.00 2019-08-22 10:48:38.000 234 33869.65 277.02 17095.67 88888.00 2019-08-22 10:48:39.000 234 33869.66 276.98 17095.62 88888.00 2019-08-22 10:48:40.000 234 33869.66 276.99 17095.62 37940.58 2019-08-22 10:48:41.000 234 33869.68 276.98 17095.65 88888.00 2019-08-22 10:48:42.000 234 33869.71 276.95 17095.64 88888.00 2019-08-22 10:48:43.000 234 33869.76 276.98 17095.64 88888.00 2019-08-22 10:48:44.000 234 33869.74 276.99 17095.67 88888.00 2019-08-22 10:48:45.000 234 33869.75 277.01 17095.71 37940.58 2019-08-22 10:48:46.000 234 33869.76 276.98 17095.70 88888.00 2019-08-22 10:48:47.000 234 33869.79 276.98 17095.71 88888.00 2019-08-22 10:48:48.000 234 33869.76 276.98 17095.69 88888.00 2019-08-22 10:48:49.000 234 33869.72 277.00 17095.64 88888.00 2019-08-22 10:48:50.000 234 33869.73 276.97 17095.64 37940.60 2019-08-22 10:48:51.000 234 33869.74 276.96 17095.65 88888.00 2019-08-22 10:48:52.000 234 33869.74 276.92 17095.66 88888.00 2019-08-22 10:48:53.000 234 33869.73 276.92 17095.65 88888.00 2019-08-22 10:48:54.000 234 33869.77 276.92 17095.65 88888.00 2019-08-22 10:48:55.000 234 33869.77 276.89 17095.65 37940.64 2019-08-22 10:48:56.000 234 33869.78 276.89 17095.67 88888.00 2019-08-22 10:48:57.000 234 33869.79 276.90 17095.67 88888.00 2019-08-22 10:48:58.000 234 33869.79 276.90 17095.66 88888.00 2019-08-22 10:48:59.000 234 33869.79 276.87 17095.62 88888.00 2019-08-22 10:49:00.000 234 33869.81 276.84 17095.62 37940.69 2019-08-22 10:49:01.000 234 33869.84 276.83 17095.66 88888.00 2019-08-22 10:49:02.000 234 33869.86 276.83 17095.67 88888.00 2019-08-22 10:49:03.000 234 33869.88 276.79 17095.64 88888.00 2019-08-22 10:49:04.000 234 33869.83 276.81 17095.61 88888.00 2019-08-22 10:49:05.000 234 33869.85 276.83 17095.63 37940.68 2019-08-22 10:49:06.000 234 33869.87 276.80 17095.60 88888.00 2019-08-22 10:49:07.000 234 33869.89 276.76 17095.60 88888.00 2019-08-22 10:49:08.000 234 33869.91 276.72 17095.61 88888.00 2019-08-22 10:49:09.000 234 33869.91 276.73 17095.59 88888.00 2019-08-22 10:49:10.000 234 33869.91 276.69 17095.60 37940.60 2019-08-22 10:49:11.000 234 33869.96 276.69 17095.58 88888.00 2019-08-22 10:49:12.000 234 33869.94 276.72 17095.61 88888.00 2019-08-22 10:49:13.000 234 33869.93 276.67 17095.64 88888.00 2019-08-22 10:49:14.000 234 33869.92 276.67 17095.66 88888.00 2019-08-22 10:49:15.000 234 33869.93 276.68 17095.65 37940.75 2019-08-22 10:49:16.000 234 33869.93 276.68 17095.61 88888.00 2019-08-22 10:49:17.000 234 33869.94 276.68 17095.63 88888.00 2019-08-22 10:49:18.000 234 33869.97 276.66 17095.59 88888.00 2019-08-22 10:49:19.000 234 33870.02 276.65 17095.60 88888.00 2019-08-22 10:49:20.000 234 33870.01 276.64 17095.58 37940.82 2019-08-22 10:49:21.000 234 33870.02 276.67 17095.58 88888.00 2019-08-22 10:49:22.000 234 33870.02 276.64 17095.59 88888.00 2019-08-22 10:49:23.000 234 33870.04 276.60 17095.60 88888.00 2019-08-22 10:49:24.000 234 33870.05 276.57 17095.65 88888.00 2019-08-22 10:49:25.000 234 33870.01 276.61 17095.63 37940.85 2019-08-22 10:49:26.000 234 33870.02 276.60 17095.63 88888.00 2019-08-22 10:49:27.000 234 33870.05 276.59 17095.60 88888.00 2019-08-22 10:49:28.000 234 33870.10 276.55 17095.64 88888.00 2019-08-22 10:49:29.000 234 33870.08 276.57 17095.66 88888.00 2019-08-22 10:49:30.000 234 33870.09 276.56 17095.65 37940.93 2019-08-22 10:49:31.000 234 33870.08 276.60 17095.68 88888.00 2019-08-22 10:49:32.000 234 33870.07 276.58 17095.67 88888.00 2019-08-22 10:49:33.000 234 33870.09 276.54 17095.62 88888.00 2019-08-22 10:49:34.000 234 33870.09 276.54 17095.62 88888.00 2019-08-22 10:49:35.000 234 33870.12 276.51 17095.61 37940.95 2019-08-22 10:49:36.000 234 33870.15 276.54 17095.61 88888.00 2019-08-22 10:49:37.000 234 33870.16 276.56 17095.66 88888.00 2019-08-22 10:49:38.000 234 33870.16 276.53 17095.67 88888.00 2019-08-22 10:49:39.000 234 33870.14 276.51 17095.68 88888.00 2019-08-22 10:49:40.000 234 33870.15 276.53 17095.67 37940.94 2019-08-22 10:49:41.000 234 33870.19 276.55 17095.67 88888.00 2019-08-22 10:49:42.000 234 33870.15 276.56 17095.64 88888.00 2019-08-22 10:49:43.000 234 33870.18 276.56 17095.64 88888.00 2019-08-22 10:49:44.000 234 33870.17 276.56 17095.66 88888.00 2019-08-22 10:49:45.000 234 33870.17 276.57 17095.64 37940.94 2019-08-22 10:49:46.000 234 33870.17 276.60 17095.62 88888.00 2019-08-22 10:49:47.000 234 33870.15 276.56 17095.66 88888.00 2019-08-22 10:49:48.000 234 33870.15 276.57 17095.65 88888.00 2019-08-22 10:49:49.000 234 33870.16 276.58 17095.66 88888.00 2019-08-22 10:49:50.000 234 33870.21 276.58 17095.66 37941.07 2019-08-22 10:49:51.000 234 33870.19 276.57 17095.70 88888.00 2019-08-22 10:49:52.000 234 33870.18 276.56 17095.68 88888.00 2019-08-22 10:49:53.000 234 33870.19 276.57 17095.64 88888.00 2019-08-22 10:49:54.000 234 33870.16 276.56 17095.64 88888.00 2019-08-22 10:49:55.000 234 33870.15 276.56 17095.67 37941.06 2019-08-22 10:49:56.000 234 33870.20 276.57 17095.67 88888.00 2019-08-22 10:49:57.000 234 33870.19 276.56 17095.64 88888.00 2019-08-22 10:49:58.000 234 33870.19 276.53 17095.62 88888.00 2019-08-22 10:49:59.000 234 33870.21 276.59 17095.62 88888.00 2019-08-22 10:50:00.000 234 33870.24 276.57 17095.66 37940.98 2019-08-22 10:50:01.000 234 33870.18 276.58 17095.65 88888.00 2019-08-22 10:50:02.000 234 33870.15 276.55 17095.64 88888.00 2019-08-22 10:50:03.000 234 33870.18 276.52 17095.66 88888.00 2019-08-22 10:50:04.000 234 33870.19 276.52 17095.65 88888.00 2019-08-22 10:50:05.000 234 33870.20 276.52 17095.62 37941.08 2019-08-22 10:50:06.000 234 33870.22 276.49 17095.62 88888.00 2019-08-22 10:50:07.000 234 33870.22 276.49 17095.65 88888.00 2019-08-22 10:50:08.000 234 33870.19 276.52 17095.64 88888.00 2019-08-22 10:50:09.000 234 33870.22 276.49 17095.68 88888.00 2019-08-22 10:50:10.000 234 33870.21 276.47 17095.67 37941.01 2019-08-22 10:50:11.000 234 33870.20 276.45 17095.61 88888.00 2019-08-22 10:50:12.000 234 33870.18 276.44 17095.63 88888.00 2019-08-22 10:50:13.000 234 33870.20 276.49 17095.64 88888.00 2019-08-22 10:50:14.000 234 33870.21 276.45 17095.63 88888.00 2019-08-22 10:50:15.000 234 33870.21 276.46 17095.62 37941.02 2019-08-22 10:50:16.000 234 33870.19 276.46 17095.63 88888.00 2019-08-22 10:50:17.000 234 33870.19 276.44 17095.64 88888.00 2019-08-22 10:50:18.000 234 33870.16 276.45 17095.66 88888.00 2019-08-22 10:50:19.000 234 33870.20 276.45 17095.60 88888.00 2019-08-22 10:50:20.000 234 33870.19 276.48 17095.61 37941.13 2019-08-22 10:50:21.000 234 33870.17 276.48 17095.62 88888.00 2019-08-22 10:50:22.000 234 33870.17 276.43 17095.59 88888.00 2019-08-22 10:50:23.000 234 33870.19 276.45 17095.60 88888.00 2019-08-22 10:50:24.000 234 33870.16 276.45 17095.59 88888.00 2019-08-22 10:50:25.000 234 33870.21 276.43 17095.60 37941.12 2019-08-22 10:50:26.000 234 33870.22 276.41 17095.62 88888.00 2019-08-22 10:50:27.000 234 33870.25 276.43 17095.63 88888.00 2019-08-22 10:50:28.000 234 33870.31 276.39 17095.64 88888.00 2019-08-22 10:50:29.000 234 33870.32 276.38 17095.61 88888.00 2019-08-22 10:50:30.000 234 33870.29 276.37 17095.60 37941.14 2019-08-22 10:50:31.000 234 33870.29 276.37 17095.62 88888.00 2019-08-22 10:50:32.000 234 33870.30 276.36 17095.61 88888.00 2019-08-22 10:50:33.000 234 33870.32 276.35 17095.61 88888.00 2019-08-22 10:50:34.000 234 33870.31 276.36 17095.62 88888.00 2019-08-22 10:50:35.000 234 33870.31 276.32 17095.64 37941.18 2019-08-22 10:50:36.000 234 33870.31 276.31 17095.62 88888.00 2019-08-22 10:50:37.000 234 33870.29 276.31 17095.56 88888.00 2019-08-22 10:50:38.000 234 33870.33 276.27 17095.59 88888.00 2019-08-22 10:50:39.000 234 33870.35 276.28 17095.60 88888.00 2019-08-22 10:50:40.000 234 33870.35 276.31 17095.63 37941.18 2019-08-22 10:50:41.000 234 33870.32 276.31 17095.60 88888.00 2019-08-22 10:50:42.000 234 33870.36 276.29 17095.59 88888.00 2019-08-22 10:50:43.000 234 33870.33 276.26 17095.61 88888.00 2019-08-22 10:50:44.000 234 33870.35 276.27 17095.64 88888.00 2019-08-22 10:50:45.000 234 33870.32 276.27 17095.66 37941.25 2019-08-22 10:50:46.000 234 33870.32 276.21 17095.63 88888.00 2019-08-22 10:50:47.000 234 33870.34 276.20 17095.61 88888.00 2019-08-22 10:50:48.000 234 33870.38 276.19 17095.58 88888.00 2019-08-22 10:50:49.000 234 33870.36 276.19 17095.60 88888.00 2019-08-22 10:50:50.000 234 33870.35 276.19 17095.64 37941.25 2019-08-22 10:50:51.000 234 33870.37 276.18 17095.64 88888.00 2019-08-22 10:50:52.000 234 33870.43 276.17 17095.64 88888.00 2019-08-22 10:50:53.000 234 33870.45 276.20 17095.63 88888.00 2019-08-22 10:50:54.000 234 33870.42 276.20 17095.62 88888.00 2019-08-22 10:50:55.000 234 33870.42 276.20 17095.62 37941.17 2019-08-22 10:50:56.000 234 33870.42 276.18 17095.66 88888.00 2019-08-22 10:50:57.000 234 33870.41 276.19 17095.65 88888.00 2019-08-22 10:50:58.000 234 33870.41 276.16 17095.64 88888.00 2019-08-22 10:50:59.000 234 33870.41 276.15 17095.64 88888.00 2019-08-22 10:51:00.000 234 33870.38 276.12 17095.62 37941.23 2019-08-22 10:51:01.000 234 33870.39 276.11 17095.59 88888.00 2019-08-22 10:51:02.000 234 33870.42 276.09 17095.63 88888.00 2019-08-22 10:51:03.000 234 33870.43 276.10 17095.66 88888.00 2019-08-22 10:51:04.000 234 33870.41 276.07 17095.64 88888.00 2019-08-22 10:51:05.000 234 33870.39 276.03 17095.63 37941.18 2019-08-22 10:51:06.000 234 33870.40 276.04 17095.63 88888.00 2019-08-22 10:51:07.000 234 33870.39 276.06 17095.66 88888.00 2019-08-22 10:51:08.000 234 33870.37 276.04 17095.65 88888.00 2019-08-22 10:51:09.000 234 33870.36 276.04 17095.64 88888.00 2019-08-22 10:51:10.000 234 33870.36 276.07 17095.64 37941.21 2019-08-22 10:51:11.000 234 33870.36 276.08 17095.69 88888.00 2019-08-22 10:51:12.000 234 33870.32 276.06 17095.67 88888.00 2019-08-22 10:51:13.000 234 33870.33 276.08 17095.63 88888.00 2019-08-22 10:51:14.000 234 33870.33 276.07 17095.69 88888.00 2019-08-22 10:51:15.000 234 33870.35 276.05 17095.71 37941.12 2019-08-22 10:51:16.000 234 33870.35 276.05 17095.67 88888.00 2019-08-22 10:51:17.000 234 33870.38 276.08 17095.66 88888.00 2019-08-22 10:51:18.000 234 33870.36 276.08 17095.67 88888.00 2019-08-22 10:51:19.000 234 33870.36 276.09 17095.69 88888.00 2019-08-22 10:51:20.000 234 33870.34 276.07 17095.70 37941.21 2019-08-22 10:51:21.000 234 33870.35 276.03 17095.71 88888.00 2019-08-22 10:51:22.000 234 33870.31 275.98 17095.68 88888.00 2019-08-22 10:51:23.000 234 33870.31 276.04 17095.68 88888.00 2019-08-22 10:51:24.000 234 33870.29 276.03 17095.72 88888.00 2019-08-22 10:51:25.000 234 33870.32 276.02 17095.72 37941.18 2019-08-22 10:51:26.000 234 33870.35 276.04 17095.70 88888.00 2019-08-22 10:51:27.000 234 33870.37 276.01 17095.69 88888.00 2019-08-22 10:51:28.000 234 33870.37 276.00 17095.67 88888.00 2019-08-22 10:51:29.000 234 33870.36 275.99 17095.67 88888.00 2019-08-22 10:51:30.000 234 33870.36 275.96 17095.60 37941.20 2019-08-22 10:51:31.000 234 33870.37 275.96 17095.58 88888.00 2019-08-22 10:51:32.000 234 33870.35 275.98 17095.58 88888.00 2019-08-22 10:51:33.000 234 33870.34 275.95 17095.59 88888.00 2019-08-22 10:51:34.000 234 33870.37 275.94 17095.62 88888.00 2019-08-22 10:51:35.000 234 33870.36 275.99 17095.67 37941.22 2019-08-22 10:51:36.000 234 33870.31 276.00 17095.65 88888.00 2019-08-22 10:51:37.000 234 33870.35 275.98 17095.65 88888.00 2019-08-22 10:51:38.000 234 33870.35 275.99 17095.64 88888.00 2019-08-22 10:51:39.000 234 33870.36 275.95 17095.67 88888.00 2019-08-22 10:51:40.000 234 33870.41 275.96 17095.69 37941.18 2019-08-22 10:51:41.000 234 33870.39 275.95 17095.67 88888.00 2019-08-22 10:51:42.000 234 33870.40 275.94 17095.68 88888.00 2019-08-22 10:51:43.000 234 33870.43 275.95 17095.67 88888.00 2019-08-22 10:51:44.000 234 33870.45 275.92 17095.65 88888.00 2019-08-22 10:51:45.000 234 33870.42 275.92 17095.70 37941.18 2019-08-22 10:51:46.000 234 33870.42 275.89 17095.67 88888.00 2019-08-22 10:51:47.000 234 33870.43 275.89 17095.69 88888.00 2019-08-22 10:51:48.000 234 33870.42 275.89 17095.69 88888.00 2019-08-22 10:51:49.000 234 33870.43 275.93 17095.72 88888.00 2019-08-22 10:51:50.000 234 33870.38 275.90 17095.66 37941.20 2019-08-22 10:51:51.000 234 33870.39 275.90 17095.64 88888.00 2019-08-22 10:51:52.000 234 33870.41 275.92 17095.70 88888.00 2019-08-22 10:51:53.000 234 33870.47 275.93 17095.71 88888.00 2019-08-22 10:51:54.000 234 33870.50 275.92 17095.69 88888.00 2019-08-22 10:51:55.000 234 33870.54 275.90 17095.66 37941.23 2019-08-22 10:51:56.000 234 33870.52 275.90 17095.62 88888.00 2019-08-22 10:51:57.000 234 33870.53 275.89 17095.64 88888.00 2019-08-22 10:51:58.000 234 33870.52 275.89 17095.65 88888.00 2019-08-22 10:51:59.000 234 33870.54 275.87 17095.72 88888.00 2019-08-22 10:52:00.000 234 33870.53 275.82 17095.70 37941.26 2019-08-22 10:52:01.000 234 33870.56 275.80 17095.69 88888.00 2019-08-22 10:52:02.000 234 33870.60 275.79 17095.68 88888.00 2019-08-22 10:52:03.000 234 33870.62 275.77 17095.68 88888.00 2019-08-22 10:52:04.000 234 33870.60 275.77 17095.66 88888.00 2019-08-22 10:52:05.000 234 33870.56 275.77 17095.64 37941.35 2019-08-22 10:52:06.000 234 33870.59 275.78 17095.66 88888.00 2019-08-22 10:52:07.000 234 33870.62 275.79 17095.69 88888.00 2019-08-22 10:52:08.000 234 33870.60 275.81 17095.69 88888.00 2019-08-22 10:52:09.000 234 33870.61 275.83 17095.67 88888.00 2019-08-22 10:52:10.000 234 33870.65 275.84 17095.68 37941.45 2019-08-22 10:52:11.000 234 33870.62 275.85 17095.66 88888.00 2019-08-22 10:52:12.000 234 33870.67 275.86 17095.60 88888.00 2019-08-22 10:52:13.000 234 33870.69 275.88 17095.60 88888.00 2019-08-22 10:52:14.000 234 33870.71 275.86 17095.63 88888.00 2019-08-22 10:52:15.000 234 33870.71 275.86 17095.61 37941.48 2019-08-22 10:52:16.000 234 33870.72 275.81 17095.63 88888.00 2019-08-22 10:52:17.000 234 33870.73 275.80 17095.60 88888.00 2019-08-22 10:52:18.000 234 33870.72 275.82 17095.62 88888.00 2019-08-22 10:52:19.000 234 33870.71 275.80 17095.63 88888.00 2019-08-22 10:52:20.000 234 33870.73 275.76 17095.65 37941.49 2019-08-22 10:52:21.000 234 33870.72 275.74 17095.66 88888.00 2019-08-22 10:52:22.000 234 33870.72 275.79 17095.60 88888.00 2019-08-22 10:52:23.000 234 33870.76 275.74 17095.60 88888.00 2019-08-22 10:52:24.000 234 33870.81 275.73 17095.63 88888.00 2019-08-22 10:52:25.000 234 33870.81 275.75 17095.66 37941.56 2019-08-22 10:52:26.000 234 33870.78 275.74 17095.68 88888.00 2019-08-22 10:52:27.000 234 33870.81 275.74 17095.67 88888.00 2019-08-22 10:52:28.000 234 33870.80 275.73 17095.69 88888.00 2019-08-22 10:52:29.000 234 33870.84 275.76 17095.68 88888.00 2019-08-22 10:52:30.000 234 33870.86 275.77 17095.64 37941.54 2019-08-22 10:52:31.000 234 33870.86 275.74 17095.63 88888.00 2019-08-22 10:52:32.000 234 33870.85 275.71 17095.68 88888.00 2019-08-22 10:52:33.000 234 33870.84 275.70 17095.67 88888.00 2019-08-22 10:52:34.000 234 33870.84 275.71 17095.69 88888.00 2019-08-22 10:52:35.000 234 33870.86 275.72 17095.69 37941.60 2019-08-22 10:52:36.000 234 33870.88 275.71 17095.66 88888.00 2019-08-22 10:52:37.000 234 33870.91 275.74 17095.67 88888.00 2019-08-22 10:52:38.000 234 33870.93 275.73 17095.67 88888.00 2019-08-22 10:52:39.000 234 33870.95 275.77 17095.64 88888.00 2019-08-22 10:52:40.000 234 33870.95 275.76 17095.58 37941.64 2019-08-22 10:52:41.000 234 33870.98 275.75 17095.57 88888.00 2019-08-22 10:52:42.000 234 33871.02 275.73 17095.57 88888.00 2019-08-22 10:52:43.000 234 33871.00 275.74 17095.55 88888.00 2019-08-22 10:52:44.000 234 33871.06 275.70 17095.55 88888.00 2019-08-22 10:52:45.000 234 33871.12 275.71 17095.61 37941.76 2019-08-22 10:52:46.000 234 33871.11 275.72 17095.65 88888.00 2019-08-22 10:52:47.000 234 33871.09 275.71 17095.66 88888.00 2019-08-22 10:52:48.000 234 33871.12 275.69 17095.67 88888.00 2019-08-22 10:52:49.000 234 33871.16 275.67 17095.66 88888.00 2019-08-22 10:52:50.000 234 33871.18 275.68 17095.61 37941.75 2019-08-22 10:52:51.000 234 33871.17 275.65 17095.62 88888.00 2019-08-22 10:52:52.000 234 33871.19 275.69 17095.59 88888.00 2019-08-22 10:52:53.000 234 33871.21 275.70 17095.59 88888.00 2019-08-22 10:52:54.000 234 33871.24 275.67 17095.60 88888.00 2019-08-22 10:52:55.000 234 33871.27 275.69 17095.61 37941.85 2019-08-22 10:52:56.000 234 33871.28 275.68 17095.61 88888.00 2019-08-22 10:52:57.000 234 33871.26 275.68 17095.62 88888.00 2019-08-22 10:52:58.000 234 33871.27 275.67 17095.60 88888.00 2019-08-22 10:52:59.000 234 33871.26 275.63 17095.59 88888.00 2019-08-22 10:53:00.000 234 33871.30 275.61 17095.60 37941.97 2019-08-22 10:53:01.000 234 33871.32 275.61 17095.58 88888.00 2019-08-22 10:53:02.000 234 33871.31 275.58 17095.59 88888.00 2019-08-22 10:53:03.000 234 33871.32 275.58 17095.57 88888.00 2019-08-22 10:53:04.000 234 33871.32 275.62 17095.57 88888.00 2019-08-22 10:53:05.000 234 33871.31 275.64 17095.55 37942.04 2019-08-22 10:53:06.000 234 33871.34 275.66 17095.58 88888.00 2019-08-22 10:53:07.000 234 33871.31 275.68 17095.60 88888.00 2019-08-22 10:53:08.000 234 33871.28 275.66 17095.62 88888.00 2019-08-22 10:53:09.000 234 33871.29 275.65 17095.63 88888.00 2019-08-22 10:53:10.000 234 33871.28 275.64 17095.60 37941.99 2019-08-22 10:53:11.000 234 33871.26 275.67 17095.60 88888.00 2019-08-22 10:53:12.000 234 33871.26 275.64 17095.58 88888.00 2019-08-22 10:53:13.000 234 33871.26 275.59 17095.57 88888.00 2019-08-22 10:53:14.000 234 33871.27 275.57 17095.54 88888.00 2019-08-22 10:53:15.000 234 33871.21 275.55 17095.57 37942.02 2019-08-22 10:53:16.000 234 33871.14 275.53 17095.57 88888.00 2019-08-22 10:53:17.000 234 33871.10 275.49 17095.56 88888.00 2019-08-22 10:53:18.000 234 33871.05 275.50 17095.56 88888.00 2019-08-22 10:53:19.000 234 33870.99 275.53 17095.55 88888.00 2019-08-22 10:53:20.000 234 33870.97 275.49 17095.58 37941.77 2019-08-22 10:53:21.000 234 33870.95 275.50 17095.62 88888.00 2019-08-22 10:53:22.000 234 33870.89 275.52 17095.62 88888.00 2019-08-22 10:53:23.000 234 33870.90 275.49 17095.59 88888.00 2019-08-22 10:53:24.000 234 33870.86 275.47 17095.60 88888.00 2019-08-22 10:53:25.000 234 33870.81 275.46 17095.61 37941.61 2019-08-22 10:53:26.000 234 33870.74 275.46 17095.62 88888.00 2019-08-22 10:53:27.000 234 33870.67 275.46 17095.60 88888.00 2019-08-22 10:53:28.000 234 33870.68 275.45 17095.62 88888.00 2019-08-22 10:53:29.000 234 33870.65 275.42 17095.63 88888.00 2019-08-22 10:53:30.000 234 33870.58 275.42 17095.66 37941.41 2019-08-22 10:53:31.000 234 33870.55 275.42 17095.67 88888.00 2019-08-22 10:53:32.000 234 33870.52 275.37 17095.66 88888.00 2019-08-22 10:53:33.000 234 33870.47 275.38 17095.68 88888.00 2019-08-22 10:53:34.000 234 33870.44 275.40 17095.69 88888.00 2019-08-22 10:53:35.000 234 33870.41 275.38 17095.68 37941.19 2019-08-22 10:53:36.000 234 33870.36 275.34 17095.71 88888.00 2019-08-22 10:53:37.000 234 33870.34 275.31 17095.71 88888.00 2019-08-22 10:53:38.000 234 33870.28 275.28 17095.68 88888.00 2019-08-22 10:53:39.000 234 33870.22 275.32 17095.69 88888.00 2019-08-22 10:53:40.000 234 33870.21 275.32 17095.69 37941.06 2019-08-22 10:53:41.000 234 33870.18 275.29 17095.72 88888.00 2019-08-22 10:53:42.000 234 33870.12 275.27 17095.73 88888.00 2019-08-22 10:53:43.000 234 33870.09 275.24 17095.73 88888.00 2019-08-22 10:53:44.000 234 33870.06 275.21 17095.75 88888.00 2019-08-22 10:53:45.000 234 33870.01 275.16 17095.75 37940.92 2019-08-22 10:53:46.000 234 33869.98 275.16 17095.80 88888.00 2019-08-22 10:53:47.000 234 33869.94 275.18 17095.81 88888.00 2019-08-22 10:53:48.000 234 33869.88 275.17 17095.76 88888.00 2019-08-22 10:53:49.000 234 33869.91 275.16 17095.76 88888.00 2019-08-22 10:53:50.000 234 33869.88 275.14 17095.79 37940.86 2019-08-22 10:53:51.000 234 33869.88 275.13 17095.80 88888.00 2019-08-22 10:53:52.000 234 33869.85 275.11 17095.78 88888.00 2019-08-22 10:53:53.000 234 33869.84 275.06 17095.77 88888.00 2019-08-22 10:53:54.000 234 33869.83 275.03 17095.77 88888.00 2019-08-22 10:53:55.000 234 33869.84 275.02 17095.75 37940.72 2019-08-22 10:53:56.000 234 33869.77 275.02 17095.77 88888.00 2019-08-22 10:53:57.000 234 33869.75 275.01 17095.81 88888.00 2019-08-22 10:53:58.000 234 33869.76 274.98 17095.81 88888.00 2019-08-22 10:53:59.000 234 33869.74 274.93 17095.85 88888.00 2019-08-22 10:54:00.000 234 33869.74 274.91 17095.86 37940.67 2019-08-22 10:54:01.000 234 33869.73 274.89 17095.87 88888.00 2019-08-22 10:54:02.000 234 33869.71 274.86 17095.86 88888.00 2019-08-22 10:54:03.000 234 33869.68 274.83 17095.88 88888.00 2019-08-22 10:54:04.000 234 33869.68 274.82 17095.87 88888.00 2019-08-22 10:54:05.000 234 33869.65 274.79 17095.86 37940.53 2019-08-22 10:54:06.000 234 33869.61 274.76 17095.84 88888.00 2019-08-22 10:54:07.000 234 33869.57 274.74 17095.84 88888.00 2019-08-22 10:54:08.000 234 33869.56 274.74 17095.83 88888.00 2019-08-22 10:54:09.000 234 33869.57 274.73 17095.82 88888.00 2019-08-22 10:54:10.000 234 33869.55 274.67 17095.82 37940.52 2019-08-22 10:54:11.000 234 33869.51 274.67 17095.85 88888.00 2019-08-22 10:54:12.000 234 33869.51 274.63 17095.89 88888.00 2019-08-22 10:54:13.000 234 33869.52 274.60 17095.90 88888.00 2019-08-22 10:54:14.000 234 33869.50 274.61 17095.92 88888.00 2019-08-22 10:54:15.000 234 33869.50 274.60 17095.92 37940.48 2019-08-22 10:54:16.000 234 33869.49 274.58 17095.92 88888.00 2019-08-22 10:54:17.000 234 33869.47 274.59 17095.95 88888.00 2019-08-22 10:54:18.000 234 33869.46 274.57 17095.96 88888.00 2019-08-22 10:54:19.000 234 33869.44 274.58 17095.93 88888.00 2019-08-22 10:54:20.000 234 33869.48 274.58 17095.92 37940.33 2019-08-22 10:54:21.000 234 33869.49 274.58 17095.95 88888.00 2019-08-22 10:54:22.000 234 33869.49 274.56 17095.95 88888.00 2019-08-22 10:54:23.000 234 33869.50 274.53 17095.92 88888.00 2019-08-22 10:54:24.000 234 33869.49 274.51 17095.90 88888.00 2019-08-22 10:54:25.000 234 33869.51 274.47 17095.89 37940.48 2019-08-22 10:54:26.000 234 33869.51 274.42 17095.94 88888.00 2019-08-22 10:54:27.000 234 33869.52 274.44 17095.97 88888.00 2019-08-22 10:54:28.000 234 33869.54 274.46 17095.96 88888.00 2019-08-22 10:54:29.000 234 33869.59 274.47 17095.98 88888.00 2019-08-22 10:54:30.000 234 33869.53 274.48 17095.97 37940.53 2019-08-22 10:54:31.000 234 33869.56 274.50 17095.93 88888.00 2019-08-22 10:54:32.000 234 33869.54 274.53 17095.93 88888.00 2019-08-22 10:54:33.000 234 33869.53 274.50 17095.96 88888.00 2019-08-22 10:54:34.000 234 33869.53 274.48 17095.93 88888.00 2019-08-22 10:54:35.000 234 33869.56 274.49 17095.93 37940.53 2019-08-22 10:54:36.000 234 33869.58 274.52 17095.97 88888.00 2019-08-22 10:54:37.000 234 33869.60 274.54 17095.97 88888.00 2019-08-22 10:54:38.000 234 33869.66 274.57 17095.96 88888.00 2019-08-22 10:54:39.000 234 33869.66 274.57 17095.91 88888.00 2019-08-22 10:54:40.000 234 33869.65 274.55 17095.93 37940.62 2019-08-22 10:54:41.000 234 33869.70 274.57 17095.93 88888.00 2019-08-22 10:54:42.000 234 33869.76 274.56 17095.93 88888.00 2019-08-22 10:54:43.000 234 33869.78 274.56 17095.93 88888.00 2019-08-22 10:54:44.000 234 33869.83 274.55 17095.94 88888.00 2019-08-22 10:54:45.000 234 33869.82 274.56 17095.91 37940.68 2019-08-22 10:54:46.000 234 33869.84 274.56 17095.91 88888.00 2019-08-22 10:54:47.000 234 33869.87 274.53 17095.90 88888.00 2019-08-22 10:54:48.000 234 33869.87 274.55 17095.89 88888.00 2019-08-22 10:54:49.000 234 33869.88 274.54 17095.90 88888.00 2019-08-22 10:54:50.000 234 33869.86 274.51 17095.83 37940.75 2019-08-22 10:54:51.000 234 33869.88 274.53 17095.86 88888.00 2019-08-22 10:54:52.000 234 33869.95 274.55 17095.92 88888.00 2019-08-22 10:54:53.000 234 33870.01 274.56 17095.94 88888.00 2019-08-22 10:54:54.000 234 33870.00 274.54 17095.89 88888.00 2019-08-22 10:54:55.000 234 33870.01 274.53 17095.89 37940.88 2019-08-22 10:54:56.000 234 33870.06 274.55 17095.87 88888.00 2019-08-22 10:54:57.000 234 33870.09 274.58 17095.87 88888.00 2019-08-22 10:54:58.000 234 33870.16 274.58 17095.87 88888.00 2019-08-22 10:54:59.000 234 33870.16 274.55 17095.83 88888.00 2019-08-22 10:55:00.000 234 33870.23 274.52 17095.83 37940.99 2019-08-22 10:55:01.000 234 33870.28 274.56 17095.83 88888.00 2019-08-22 10:55:02.000 234 33870.28 274.58 17095.82 88888.00 2019-08-22 10:55:03.000 234 33870.31 274.58 17095.81 88888.00 2019-08-22 10:55:04.000 234 33870.34 274.62 17095.84 88888.00 2019-08-22 10:55:05.000 234 33870.38 274.59 17095.86 37941.09 2019-08-22 10:55:06.000 234 33870.42 274.61 17095.85 88888.00 2019-08-22 10:55:07.000 234 33870.41 274.62 17095.82 88888.00 2019-08-22 10:55:08.000 234 33870.44 274.65 17095.84 88888.00 2019-08-22 10:55:09.000 234 33870.46 274.63 17095.84 88888.00 2019-08-22 10:55:10.000 234 33870.51 274.64 17095.81 37941.30 2019-08-22 10:55:11.000 234 33870.54 274.66 17095.79 88888.00 2019-08-22 10:55:12.000 234 33870.57 274.71 17095.82 88888.00 2019-08-22 10:55:13.000 234 33870.62 274.70 17095.82 88888.00 2019-08-22 10:55:14.000 234 33870.62 274.68 17095.86 88888.00 2019-08-22 10:55:15.000 234 33870.65 274.69 17095.85 37941.35 2019-08-22 10:55:16.000 234 33870.62 274.71 17095.82 88888.00 2019-08-22 10:55:17.000 234 33870.64 274.76 17095.82 88888.00 2019-08-22 10:55:18.000 234 33870.66 274.74 17095.84 88888.00 2019-08-22 10:55:19.000 234 33870.65 274.68 17095.82 88888.00 2019-08-22 10:55:20.000 234 33870.70 274.72 17095.82 37941.37 2019-08-22 10:55:21.000 234 33870.73 274.75 17095.82 88888.00 2019-08-22 10:55:22.000 234 33870.74 274.74 17095.80 88888.00 2019-08-22 10:55:23.000 234 33870.77 274.76 17095.79 88888.00 2019-08-22 10:55:24.000 234 33870.79 274.78 17095.79 88888.00 2019-08-22 10:55:25.000 234 33870.81 274.81 17095.82 37941.60 2019-08-22 10:55:26.000 234 33870.82 274.80 17095.83 88888.00 2019-08-22 10:55:27.000 234 33870.79 274.77 17095.81 88888.00 2019-08-22 10:55:28.000 234 33870.80 274.78 17095.79 88888.00 2019-08-22 10:55:29.000 234 33870.84 274.81 17095.80 88888.00 2019-08-22 10:55:30.000 234 33870.87 274.83 17095.80 37941.71 2019-08-22 10:55:31.000 234 33870.89 274.82 17095.87 88888.00 2019-08-22 10:55:32.000 234 33870.87 274.81 17095.87 88888.00 2019-08-22 10:55:33.000 234 33870.88 274.80 17095.85 88888.00 2019-08-22 10:55:34.000 234 33870.88 274.78 17095.81 88888.00 2019-08-22 10:55:35.000 234 33870.88 274.82 17095.80 37941.62 2019-08-22 10:55:36.000 234 33870.91 274.82 17095.79 88888.00 2019-08-22 10:55:37.000 234 33870.92 274.83 17095.85 88888.00 2019-08-22 10:55:38.000 234 33870.91 274.82 17095.86 88888.00 2019-08-22 10:55:39.000 234 33870.90 274.81 17095.82 88888.00 2019-08-22 10:55:40.000 234 33870.92 274.81 17095.81 37941.76 2019-08-22 10:55:41.000 234 33870.92 274.82 17095.79 88888.00 2019-08-22 10:55:42.000 234 33870.93 274.81 17095.76 88888.00 2019-08-22 10:55:43.000 234 33870.89 274.78 17095.78 88888.00 2019-08-22 10:55:44.000 234 33870.90 274.83 17095.85 88888.00 2019-08-22 10:55:45.000 234 33870.91 274.86 17095.83 37941.82 2019-08-22 10:55:46.000 234 33870.94 274.87 17095.81 88888.00 2019-08-22 10:55:47.000 234 33870.97 274.89 17095.81 88888.00 2019-08-22 10:55:48.000 234 33870.97 274.90 17095.81 88888.00 2019-08-22 10:55:49.000 234 33871.00 274.94 17095.78 88888.00 2019-08-22 10:55:50.000 234 33871.02 274.92 17095.74 37941.80 2019-08-22 10:55:51.000 234 33871.05 274.91 17095.76 88888.00 2019-08-22 10:55:52.000 234 33871.05 274.94 17095.75 88888.00 2019-08-22 10:55:53.000 234 33871.06 274.89 17095.75 88888.00 2019-08-22 10:55:54.000 234 33871.05 274.89 17095.75 88888.00 2019-08-22 10:55:55.000 234 33871.06 274.90 17095.76 37941.83 2019-08-22 10:55:56.000 234 33871.03 274.93 17095.76 88888.00 2019-08-22 10:55:57.000 234 33871.05 275.00 17095.78 88888.00 2019-08-22 10:55:58.000 234 33871.04 274.98 17095.79 88888.00 2019-08-22 10:55:59.000 234 33871.04 274.99 17095.76 88888.00 2019-08-22 10:56:00.000 234 33871.05 274.97 17095.79 37941.81 2019-08-22 10:56:01.000 234 33871.04 274.96 17095.76 88888.00 2019-08-22 10:56:02.000 234 33871.06 275.00 17095.76 88888.00 2019-08-22 10:56:03.000 234 33871.03 275.03 17095.76 88888.00 2019-08-22 10:56:04.000 234 33871.01 275.00 17095.76 88888.00 2019-08-22 10:56:05.000 234 33870.99 274.98 17095.76 37941.82 2019-08-22 10:56:06.000 234 33871.00 274.97 17095.73 88888.00 2019-08-22 10:56:07.000 234 33870.98 274.95 17095.73 88888.00 2019-08-22 10:56:08.000 234 33871.00 274.99 17095.78 88888.00 2019-08-22 10:56:09.000 234 33870.97 274.98 17095.78 88888.00 2019-08-22 10:56:10.000 234 33870.97 274.99 17095.78 37941.81 2019-08-22 10:56:11.000 234 33870.94 274.99 17095.75 88888.00 2019-08-22 10:56:12.000 234 33870.88 275.04 17095.76 88888.00 2019-08-22 10:56:13.000 234 33870.87 275.03 17095.72 88888.00 2019-08-22 10:56:14.000 234 33870.84 275.00 17095.75 88888.00 2019-08-22 10:56:15.000 234 33870.83 274.97 17095.79 37941.68 2019-08-22 10:56:16.000 234 33870.79 274.98 17095.75 88888.00 2019-08-22 10:56:17.000 234 33870.73 274.99 17095.73 88888.00 2019-08-22 10:56:18.000 234 33870.68 274.99 17095.73 88888.00 2019-08-22 10:56:19.000 234 33870.70 275.03 17095.77 88888.00 2019-08-22 10:56:20.000 234 33870.70 275.03 17095.73 37941.68 2019-08-22 10:56:21.000 234 33870.67 275.06 17095.77 88888.00 2019-08-22 10:56:22.000 234 33870.63 275.10 17095.79 88888.00 2019-08-22 10:56:23.000 234 33870.60 275.11 17095.75 88888.00 2019-08-22 10:56:24.000 234 33870.58 275.07 17095.77 88888.00 2019-08-22 10:56:25.000 234 33870.52 275.05 17095.83 37941.48 2019-08-22 10:56:26.000 234 33870.50 275.11 17095.82 88888.00 2019-08-22 10:56:27.000 234 33870.49 275.11 17095.82 88888.00 2019-08-22 10:56:28.000 234 33870.42 275.13 17095.83 88888.00 2019-08-22 10:56:29.000 234 33870.37 275.14 17095.83 88888.00 2019-08-22 10:56:30.000 234 33870.36 275.17 17095.80 37941.34 2019-08-22 10:56:31.000 234 33870.32 275.17 17095.83 88888.00 2019-08-22 10:56:32.000 234 33870.23 275.19 17095.86 88888.00 2019-08-22 10:56:33.000 234 33870.19 275.20 17095.86 88888.00 2019-08-22 10:56:34.000 234 33870.16 275.20 17095.88 88888.00 2019-08-22 10:56:35.000 234 33870.19 275.21 17095.89 37941.17 2019-08-22 10:56:36.000 234 33870.13 275.24 17095.93 88888.00 2019-08-22 10:56:37.000 234 33870.10 275.23 17095.93 88888.00 2019-08-22 10:56:38.000 234 33870.03 275.21 17095.86 88888.00 2019-08-22 10:56:39.000 234 33870.03 275.25 17095.88 88888.00 2019-08-22 10:56:40.000 234 33869.98 275.28 17095.86 37941.07 2019-08-22 10:56:41.000 234 33869.95 275.26 17095.86 88888.00 2019-08-22 10:56:42.000 234 33869.90 275.25 17095.85 88888.00 2019-08-22 10:56:43.000 234 33869.84 275.26 17095.87 88888.00 2019-08-22 10:56:44.000 234 33869.81 275.29 17095.85 88888.00 2019-08-22 10:56:45.000 234 33869.80 275.30 17095.90 37940.92 2019-08-22 10:56:46.000 234 33869.78 275.31 17095.90 88888.00 2019-08-22 10:56:47.000 234 33869.74 275.30 17095.90 88888.00 2019-08-22 10:56:48.000 234 33869.69 275.31 17095.86 88888.00 2019-08-22 10:56:49.000 234 33869.68 275.30 17095.89 88888.00 2019-08-22 10:56:50.000 234 33869.68 275.30 17095.89 37940.72 2019-08-22 10:56:51.000 234 33869.67 275.32 17095.86 88888.00 2019-08-22 10:56:52.000 234 33869.63 275.30 17095.88 88888.00 2019-08-22 10:56:53.000 234 33869.60 275.32 17095.88 88888.00 2019-08-22 10:56:54.000 234 33869.58 275.32 17095.88 88888.00 2019-08-22 10:56:55.000 234 33869.55 275.36 17095.88 37940.64 2019-08-22 10:56:56.000 234 33869.55 275.33 17095.94 88888.00 2019-08-22 10:56:57.000 234 33869.49 275.29 17095.95 88888.00 2019-08-22 10:56:58.000 234 33869.48 275.30 17095.89 88888.00 2019-08-22 10:56:59.000 234 33869.44 275.29 17095.92 88888.00 2019-08-22 10:57:00.000 234 33869.42 275.28 17095.94 37940.46 2019-08-22 10:57:01.000 234 33869.39 275.31 17095.89 88888.00 2019-08-22 10:57:02.000 234 33869.38 275.30 17095.88 88888.00 2019-08-22 10:57:03.000 234 33869.40 275.32 17095.91 88888.00 2019-08-22 10:57:04.000 234 33869.35 275.33 17095.91 88888.00 2019-08-22 10:57:05.000 234 33869.31 275.32 17095.91 37940.38 2019-08-22 10:57:06.000 234 33869.27 275.31 17095.94 88888.00 2019-08-22 10:57:07.000 234 33869.27 275.33 17095.94 88888.00 2019-08-22 10:57:08.000 234 33869.25 275.32 17095.90 88888.00 2019-08-22 10:57:09.000 234 33869.27 275.30 17095.89 88888.00 2019-08-22 10:57:10.000 234 33869.25 275.28 17095.92 37940.35 2019-08-22 10:57:11.000 234 33869.23 275.27 17095.96 88888.00 2019-08-22 10:57:12.000 234 33869.22 275.26 17096.00 88888.00 2019-08-22 10:57:13.000 234 33869.21 275.23 17095.99 88888.00 2019-08-22 10:57:14.000 234 33869.21 275.27 17095.97 88888.00 2019-08-22 10:57:15.000 234 33869.16 275.23 17095.97 37940.23 2019-08-22 10:57:16.000 234 33869.13 275.25 17095.98 88888.00 2019-08-22 10:57:17.000 234 33869.13 275.21 17095.98 88888.00 2019-08-22 10:57:18.000 234 33869.09 275.18 17095.97 88888.00 2019-08-22 10:57:19.000 234 33869.11 275.22 17095.96 88888.00 2019-08-22 10:57:20.000 234 33869.12 275.25 17095.97 37940.28 2019-08-22 10:57:21.000 234 33869.11 275.20 17095.95 88888.00 2019-08-22 10:57:22.000 234 33869.13 275.19 17095.98 88888.00 2019-08-22 10:57:23.000 234 33869.10 275.17 17095.96 88888.00 2019-08-22 10:57:24.000 234 33869.08 275.15 17095.94 88888.00 2019-08-22 10:57:25.000 234 33869.08 275.15 17095.94 37940.18 2019-08-22 10:57:26.000 234 33869.10 275.16 17095.93 88888.00 2019-08-22 10:57:27.000 234 33869.08 275.14 17095.95 88888.00 2019-08-22 10:57:28.000 234 33869.10 275.15 17095.97 88888.00 2019-08-22 10:57:29.000 234 33869.11 275.16 17095.97 88888.00 2019-08-22 10:57:30.000 234 33869.08 275.11 17095.95 37940.23 2019-08-22 10:57:31.000 234 33869.10 275.11 17095.97 88888.00 2019-08-22 10:57:32.000 234 33869.11 275.12 17095.96 88888.00 2019-08-22 10:57:33.000 234 33869.11 275.11 17095.95 88888.00 2019-08-22 10:57:34.000 234 33869.12 275.10 17095.98 88888.00 2019-08-22 10:57:35.000 234 33869.16 275.14 17095.99 37940.22 2019-08-22 10:57:36.000 234 33869.16 275.14 17095.97 88888.00 2019-08-22 10:57:37.000 234 33869.20 275.16 17095.93 88888.00 2019-08-22 10:57:38.000 234 33869.14 275.16 17095.92 88888.00 2019-08-22 10:57:39.000 234 33869.12 275.14 17095.96 88888.00 2019-08-22 10:57:40.000 234 33869.14 275.15 17095.99 37940.26 2019-08-22 10:57:41.000 234 33869.16 275.17 17095.99 88888.00 2019-08-22 10:57:42.000 234 33869.19 275.17 17095.93 88888.00 2019-08-22 10:57:43.000 234 33869.21 275.18 17095.95 88888.00 2019-08-22 10:57:44.000 234 33869.19 275.19 17095.96 88888.00 2019-08-22 10:57:45.000 234 33869.18 275.20 17095.96 37940.24 2019-08-22 10:57:46.000 234 33869.22 275.21 17095.96 88888.00 2019-08-22 10:57:47.000 234 33869.27 275.18 17095.90 88888.00 2019-08-22 10:57:48.000 234 33869.28 275.19 17095.91 88888.00 2019-08-22 10:57:49.000 234 33869.24 275.19 17095.94 88888.00 2019-08-22 10:57:50.000 234 33869.25 275.21 17095.93 37940.25 2019-08-22 10:57:51.000 234 33869.29 275.22 17095.94 88888.00 2019-08-22 10:57:52.000 234 33869.32 275.25 17095.95 88888.00 2019-08-22 10:57:53.000 234 33869.35 275.26 17095.91 88888.00 2019-08-22 10:57:54.000 234 33869.37 275.24 17095.91 88888.00 2019-08-22 10:57:55.000 234 33869.37 275.21 17095.93 37940.38 2019-08-22 10:57:56.000 234 33869.36 275.22 17095.91 88888.00 2019-08-22 10:57:57.000 234 33869.32 275.19 17095.93 88888.00 2019-08-22 10:57:58.000 234 33869.33 275.15 17095.92 88888.00 2019-08-22 10:57:59.000 234 33869.35 275.15 17095.93 88888.00 2019-08-22 10:58:00.000 234 33869.38 275.16 17095.94 37940.47 2019-08-22 10:58:01.000 234 33869.43 275.19 17095.94 88888.00 2019-08-22 10:58:02.000 234 33869.42 275.19 17095.97 88888.00 2019-08-22 10:58:03.000 234 33869.42 275.16 17095.94 88888.00 2019-08-22 10:58:04.000 234 33869.43 275.15 17095.97 88888.00 2019-08-22 10:58:05.000 234 33869.45 275.14 17095.93 37940.44 2019-08-22 10:58:06.000 234 33869.45 275.16 17095.94 88888.00 2019-08-22 10:58:07.000 234 33869.48 275.16 17095.92 88888.00 2019-08-22 10:58:08.000 234 33869.51 275.16 17095.92 88888.00 2019-08-22 10:58:09.000 234 33869.54 275.19 17095.96 88888.00 2019-08-22 10:58:10.000 234 33869.51 275.21 17095.97 37940.45 2019-08-22 10:58:11.000 234 33869.51 275.19 17096.00 88888.00 2019-08-22 10:58:12.000 234 33869.52 275.22 17095.97 88888.00 2019-08-22 10:58:13.000 234 33869.53 275.21 17096.00 88888.00 2019-08-22 10:58:14.000 234 33869.55 275.17 17095.98 88888.00 2019-08-22 10:58:15.000 234 33869.57 275.17 17096.00 37940.50 2019-08-22 10:58:16.000 234 33869.54 275.18 17096.00 88888.00 2019-08-22 10:58:17.000 234 33869.52 275.15 17095.96 88888.00 2019-08-22 10:58:18.000 234 33869.50 275.15 17095.93 88888.00 2019-08-22 10:58:19.000 234 33869.55 275.15 17095.97 88888.00 2019-08-22 10:58:20.000 234 33869.52 275.16 17095.95 37940.59 2019-08-22 10:58:21.000 234 33869.54 275.15 17095.97 88888.00 2019-08-22 10:58:22.000 234 33869.58 275.14 17095.96 88888.00 2019-08-22 10:58:23.000 234 33869.56 275.15 17095.92 88888.00 2019-08-22 10:58:24.000 234 33869.53 275.16 17095.90 88888.00 2019-08-22 10:58:25.000 234 33869.56 275.17 17095.89 37940.60 2019-08-22 10:58:26.000 234 33869.55 275.15 17095.88 88888.00 2019-08-22 10:58:27.000 234 33869.53 275.14 17095.92 88888.00 2019-08-22 10:58:28.000 234 33869.56 275.15 17095.93 88888.00 2019-08-22 10:58:29.000 234 33869.58 275.17 17095.91 88888.00 2019-08-22 10:58:30.000 234 33869.57 275.19 17095.91 37940.54 2019-08-22 10:58:31.000 234 33869.50 275.21 17095.89 88888.00 2019-08-22 10:58:32.000 234 33869.48 275.20 17095.86 88888.00 2019-08-22 10:58:33.000 234 33869.49 275.22 17095.92 88888.00 2019-08-22 10:58:34.000 234 33869.49 275.23 17095.94 88888.00 2019-08-22 10:58:35.000 234 33869.51 275.25 17095.97 37940.52 2019-08-22 10:58:36.000 234 33869.51 275.25 17095.97 88888.00 2019-08-22 10:58:37.000 234 33869.49 275.25 17095.94 88888.00 2019-08-22 10:58:38.000 234 33869.47 275.23 17095.95 88888.00 2019-08-22 10:58:39.000 234 33869.49 275.24 17095.91 88888.00 2019-08-22 10:58:40.000 234 33869.51 275.27 17095.92 37940.54 2019-08-22 10:58:41.000 234 33869.53 275.27 17095.95 88888.00 2019-08-22 10:58:42.000 234 33869.53 275.32 17096.00 88888.00 2019-08-22 10:58:43.000 234 33869.52 275.33 17096.01 88888.00 2019-08-22 10:58:44.000 234 33869.53 275.34 17095.97 88888.00 2019-08-22 10:58:45.000 234 33869.54 275.37 17095.98 37940.54 2019-08-22 10:58:46.000 234 33869.54 275.38 17095.97 88888.00 2019-08-22 10:58:47.000 234 33869.54 275.37 17096.00 88888.00 2019-08-22 10:58:48.000 234 33869.59 275.34 17096.00 88888.00 2019-08-22 10:58:49.000 234 33869.56 275.38 17096.02 88888.00 2019-08-22 10:58:50.000 234 33869.55 275.37 17095.99 37940.62 2019-08-22 10:58:51.000 234 33869.54 275.40 17095.96 88888.00 2019-08-22 10:58:52.000 234 33869.58 275.39 17095.92 88888.00 2019-08-22 10:58:53.000 234 33869.61 275.41 17095.94 88888.00 2019-08-22 10:58:54.000 234 33869.60 275.37 17095.94 88888.00 2019-08-22 10:58:55.000 234 33869.57 275.39 17095.97 37940.55 2019-08-22 10:58:56.000 234 33869.54 275.40 17096.00 88888.00 2019-08-22 10:58:57.000 234 33869.58 275.37 17095.99 88888.00 2019-08-22 10:58:58.000 234 33869.55 275.41 17095.97 88888.00 2019-08-22 10:58:59.000 234 33869.51 275.42 17095.94 88888.00 2019-08-22 10:59:00.000 234 33869.53 275.41 17095.97 37940.60 2019-08-22 10:59:01.000 234 33869.54 275.39 17095.97 88888.00 2019-08-22 10:59:02.000 234 33869.53 275.37 17095.93 88888.00 2019-08-22 10:59:03.000 234 33869.54 275.38 17095.94 88888.00 2019-08-22 10:59:04.000 234 33869.53 275.36 17095.90 88888.00 2019-08-22 10:59:05.000 234 33869.58 275.38 17095.95 37940.57 2019-08-22 10:59:06.000 234 33869.59 275.34 17095.98 88888.00 2019-08-22 10:59:07.000 234 33869.60 275.33 17096.00 88888.00 2019-08-22 10:59:08.000 234 33869.56 275.35 17095.95 88888.00 2019-08-22 10:59:09.000 234 33869.58 275.39 17095.95 88888.00 2019-08-22 10:59:10.000 234 33869.60 275.39 17095.94 37940.60 2019-08-22 10:59:11.000 234 33869.59 275.38 17095.93 88888.00 2019-08-22 10:59:12.000 234 33869.57 275.38 17095.91 88888.00 2019-08-22 10:59:13.000 234 33869.53 275.37 17095.93 88888.00 2019-08-22 10:59:14.000 234 33869.53 275.40 17095.96 88888.00 2019-08-22 10:59:15.000 234 33869.58 275.36 17096.00 37940.61 2019-08-22 10:59:16.000 234 33869.58 275.39 17096.03 88888.00 2019-08-22 10:59:17.000 234 33869.59 275.40 17096.02 88888.00 2019-08-22 10:59:18.000 234 33869.59 275.39 17096.00 88888.00 2019-08-22 10:59:19.000 234 33869.57 275.36 17095.99 88888.00 2019-08-22 10:59:20.000 234 33869.57 275.35 17095.98 37940.58 2019-08-22 10:59:21.000 234 33869.58 275.32 17095.96 88888.00 2019-08-22 10:59:22.000 234 33869.53 275.33 17095.95 88888.00 2019-08-22 10:59:23.000 234 33869.48 275.39 17095.97 88888.00 2019-08-22 10:59:24.000 234 33869.48 275.39 17095.96 88888.00 2019-08-22 10:59:25.000 234 33869.50 275.37 17095.97 37940.58 2019-08-22 10:59:26.000 234 33869.49 275.35 17095.99 88888.00 2019-08-22 10:59:27.000 234 33869.48 275.35 17095.96 88888.00 2019-08-22 10:59:28.000 234 33869.50 275.37 17095.93 88888.00 2019-08-22 10:59:29.000 234 33869.53 275.35 17095.91 88888.00 2019-08-22 10:59:30.000 234 33869.52 275.35 17095.94 37940.49 2019-08-22 10:59:31.000 234 33869.54 275.33 17095.92 88888.00 2019-08-22 10:59:32.000 234 33869.53 275.32 17095.94 88888.00 2019-08-22 10:59:33.000 234 33869.54 275.35 17095.96 88888.00 2019-08-22 10:59:34.000 234 33869.53 275.35 17095.94 88888.00 2019-08-22 10:59:35.000 234 33869.53 275.34 17095.92 37940.56 2019-08-22 10:59:36.000 234 33869.54 275.36 17095.93 88888.00 2019-08-22 10:59:37.000 234 33869.55 275.37 17095.95 88888.00 2019-08-22 10:59:38.000 234 33869.51 275.35 17095.93 88888.00 2019-08-22 10:59:39.000 234 33869.47 275.28 17095.97 88888.00 2019-08-22 10:59:40.000 234 33869.45 275.28 17095.98 37940.54 2019-08-22 10:59:41.000 234 33869.47 275.28 17095.95 88888.00 2019-08-22 10:59:42.000 234 33869.46 275.23 17095.92 88888.00 2019-08-22 10:59:43.000 234 33869.46 275.26 17095.94 88888.00 2019-08-22 10:59:44.000 234 33869.46 275.25 17095.93 88888.00 2019-08-22 10:59:45.000 234 33869.46 275.24 17095.92 37940.58 2019-08-22 10:59:46.000 234 33869.46 275.21 17095.98 88888.00 2019-08-22 10:59:47.000 234 33869.47 275.26 17096.00 88888.00 2019-08-22 10:59:48.000 234 33869.46 275.30 17095.99 88888.00 2019-08-22 10:59:49.000 234 33869.47 275.31 17096.01 88888.00 2019-08-22 10:59:50.000 234 33869.46 275.31 17095.95 37940.60 2019-08-22 10:59:51.000 234 33869.50 275.27 17095.97 88888.00 2019-08-22 10:59:52.000 234 33869.49 275.23 17096.02 88888.00 2019-08-22 10:59:53.000 234 33869.49 275.25 17096.02 88888.00 2019-08-22 10:59:54.000 234 33869.49 275.23 17095.98 88888.00 2019-08-22 10:59:55.000 234 33869.48 275.25 17096.01 37940.58 2019-08-22 10:59:56.000 234 33869.47 275.24 17095.97 88888.00 2019-08-22 10:59:57.000 234 33869.50 275.23 17095.98 88888.00 2019-08-22 10:59:58.000 234 33869.50 275.21 17096.00 88888.00 2019-08-22 10:59:59.000 234 33869.51 275.20 17095.99 88888.00 2019-08-22 11:00:00.000 234 33869.52 275.19 17096.00 37940.57 2019-08-22 11:00:01.000 234 33869.48 275.22 17096.01 88888.00 2019-08-22 11:00:02.000 234 33869.48 275.23 17096.00 88888.00 2019-08-22 11:00:03.000 234 33869.49 275.21 17096.02 88888.00 2019-08-22 11:00:04.000 234 33869.51 275.22 17096.04 88888.00 2019-08-22 11:00:05.000 234 33869.54 275.23 17096.01 37940.56 2019-08-22 11:00:06.000 234 33869.54 275.22 17096.01 88888.00 2019-08-22 11:00:07.000 234 33869.52 275.22 17096.03 88888.00 2019-08-22 11:00:08.000 234 33869.49 275.22 17096.01 88888.00 2019-08-22 11:00:09.000 234 33869.51 275.22 17096.00 88888.00 2019-08-22 11:00:10.000 234 33869.48 275.24 17095.98 37940.54 2019-08-22 11:00:11.000 234 33869.50 275.24 17095.97 88888.00 2019-08-22 11:00:12.000 234 33869.48 275.23 17095.99 88888.00 2019-08-22 11:00:13.000 234 33869.49 275.22 17096.01 88888.00 2019-08-22 11:00:14.000 234 33869.56 275.23 17096.02 88888.00 2019-08-22 11:00:15.000 234 33869.56 275.25 17096.03 37940.63 2019-08-22 11:00:16.000 234 33869.58 275.24 17096.05 88888.00 2019-08-22 11:00:17.000 234 33869.58 275.22 17096.06 88888.00 2019-08-22 11:00:18.000 234 33869.59 275.22 17096.05 88888.00 2019-08-22 11:00:19.000 234 33869.57 275.19 17096.07 88888.00 2019-08-22 11:00:20.000 234 33869.61 275.23 17096.10 37940.65 2019-08-22 11:00:21.000 234 33869.61 275.23 17096.09 88888.00 2019-08-22 11:00:22.000 234 33869.63 275.20 17096.06 88888.00 2019-08-22 11:00:23.000 234 33869.66 275.19 17096.06 88888.00 2019-08-22 11:00:24.000 234 33869.63 275.19 17096.05 88888.00 2019-08-22 11:00:25.000 234 33869.63 275.18 17096.04 37940.67 2019-08-22 11:00:26.000 234 33869.70 275.14 17096.06 88888.00 2019-08-22 11:00:27.000 234 33869.70 275.16 17096.05 88888.00 2019-08-22 11:00:28.000 234 33869.70 275.17 17096.04 88888.00 2019-08-22 11:00:29.000 234 33869.71 275.16 17096.06 88888.00 2019-08-22 11:00:30.000 234 33869.71 275.14 17096.07 37940.70 2019-08-22 11:00:31.000 234 33869.68 275.12 17096.03 88888.00 2019-08-22 11:00:32.000 234 33869.70 275.10 17096.08 88888.00 2019-08-22 11:00:33.000 234 33869.74 275.08 17096.07 88888.00 2019-08-22 11:00:34.000 234 33869.74 275.06 17096.05 88888.00 2019-08-22 11:00:35.000 234 33869.74 275.06 17096.07 37940.74 2019-08-22 11:00:36.000 234 33869.73 275.05 17096.09 88888.00 2019-08-22 11:00:37.000 234 33869.73 275.04 17096.05 88888.00 2019-08-22 11:00:38.000 234 33869.74 275.01 17096.06 88888.00 2019-08-22 11:00:39.000 234 33869.77 275.03 17096.02 88888.00 2019-08-22 11:00:40.000 234 33869.81 275.03 17096.03 37940.76 2019-08-22 11:00:41.000 234 33869.82 275.04 17096.03 88888.00 2019-08-22 11:00:42.000 234 33869.81 275.03 17096.00 88888.00 2019-08-22 11:00:43.000 234 33869.81 275.03 17096.02 88888.00 2019-08-22 11:00:44.000 234 33869.84 275.02 17096.03 88888.00 2019-08-22 11:00:45.000 234 33869.82 275.04 17096.02 37940.85 2019-08-22 11:00:46.000 234 33869.80 275.06 17096.01 88888.00 2019-08-22 11:00:47.000 234 33869.84 275.05 17096.05 88888.00 2019-08-22 11:00:48.000 234 33869.83 275.02 17096.06 88888.00 2019-08-22 11:00:49.000 234 33869.86 275.01 17096.04 88888.00 2019-08-22 11:00:50.000 234 33869.85 275.03 17096.03 37940.91 2019-08-22 11:00:51.000 234 33869.86 274.99 17096.06 88888.00 2019-08-22 11:00:52.000 234 33869.92 275.00 17096.03 88888.00 2019-08-22 11:00:53.000 234 33869.92 274.96 17096.09 88888.00 2019-08-22 11:00:54.000 234 33869.91 274.98 17096.06 88888.00 2019-08-22 11:00:55.000 234 33869.90 274.97 17096.06 37940.96 2019-08-22 11:00:56.000 234 33869.91 274.99 17096.11 88888.00 2019-08-22 11:00:57.000 234 33869.91 274.98 17096.02 88888.00 2019-08-22 11:00:58.000 234 33869.95 274.98 17096.04 88888.00 2019-08-22 11:00:59.000 234 33869.92 274.98 17096.04 88888.00 2019-08-22 11:01:00.000 234 33869.90 275.02 17096.01 37940.95 2019-08-22 11:01:01.000 234 33869.91 274.98 17095.99 88888.00 2019-08-22 11:01:02.000 234 33869.93 274.99 17096.00 88888.00 2019-08-22 11:01:03.000 234 33869.91 274.98 17096.05 88888.00 2019-08-22 11:01:04.000 234 33869.93 274.99 17096.07 88888.00 2019-08-22 11:01:05.000 234 33869.94 274.99 17096.08 37940.98 2019-08-22 11:01:06.000 234 33869.96 275.01 17096.08 88888.00 2019-08-22 11:01:07.000 234 33869.98 275.00 17096.03 88888.00 2019-08-22 11:01:08.000 234 33870.05 275.01 17096.06 88888.00 2019-08-22 11:01:09.000 234 33870.06 275.01 17096.11 88888.00 2019-08-22 11:01:10.000 234 33870.08 275.04 17096.04 37941.03 2019-08-22 11:01:11.000 234 33870.11 275.04 17096.04 88888.00 2019-08-22 11:01:12.000 234 33870.12 275.02 17096.07 88888.00 2019-08-22 11:01:13.000 234 33870.11 275.02 17096.08 88888.00 2019-08-22 11:01:14.000 234 33870.11 274.99 17096.09 88888.00 2019-08-22 11:01:15.000 234 33870.15 275.01 17096.09 37940.93 2019-08-22 11:01:16.000 234 33870.16 275.02 17096.11 88888.00 2019-08-22 11:01:17.000 234 33870.15 275.01 17096.10 88888.00 2019-08-22 11:01:18.000 234 33870.13 275.00 17096.09 88888.00 2019-08-22 11:01:19.000 234 33870.18 275.03 17096.11 88888.00 2019-08-22 11:01:20.000 234 33870.21 275.03 17096.13 37941.13 2019-08-22 11:01:21.000 234 33870.16 275.04 17096.11 88888.00 2019-08-22 11:01:22.000 234 33870.20 275.02 17096.10 88888.00 2019-08-22 11:01:23.000 234 33870.22 275.02 17096.13 88888.00 2019-08-22 11:01:24.000 234 33870.23 275.02 17096.10 88888.00 2019-08-22 11:01:25.000 234 33870.21 275.01 17096.09 37941.13 2019-08-22 11:01:26.000 234 33870.20 275.00 17096.05 88888.00 2019-08-22 11:01:27.000 234 33870.23 275.02 17096.08 88888.00 2019-08-22 11:01:28.000 234 33870.25 275.00 17096.09 88888.00 2019-08-22 11:01:29.000 234 33870.22 275.01 17096.12 88888.00 2019-08-22 11:01:30.000 234 33870.20 274.98 17096.10 37941.20 2019-08-22 11:01:31.000 234 33870.20 274.93 17096.10 88888.00 2019-08-22 11:01:32.000 234 33870.20 274.94 17096.06 88888.00 2019-08-22 11:01:33.000 234 33870.21 274.93 17096.04 88888.00 2019-08-22 11:01:34.000 234 33870.21 274.93 17096.07 88888.00 2019-08-22 11:01:35.000 234 33870.20 274.91 17096.07 37941.19 2019-08-22 11:01:36.000 234 33870.19 274.93 17096.14 88888.00 2019-08-22 11:01:37.000 234 33870.20 274.98 17096.11 88888.00 2019-08-22 11:01:38.000 234 33870.20 274.97 17096.08 88888.00 2019-08-22 11:01:39.000 234 33870.20 274.97 17096.06 88888.00 2019-08-22 11:01:40.000 234 33870.16 275.00 17096.07 37941.16 2019-08-22 11:01:41.000 234 33870.17 275.02 17096.07 88888.00 2019-08-22 11:01:42.000 234 33870.18 274.98 17096.11 88888.00 2019-08-22 11:01:43.000 234 33870.17 274.91 17096.09 88888.00 2019-08-22 11:01:44.000 234 33870.14 274.93 17096.11 88888.00 2019-08-22 11:01:45.000 234 33870.14 274.99 17096.14 37941.12 2019-08-22 11:01:46.000 234 33870.17 275.02 17096.13 88888.00 2019-08-22 11:01:47.000 234 33870.18 275.05 17096.13 88888.00 2019-08-22 11:01:48.000 234 33870.12 275.04 17096.12 88888.00 2019-08-22 11:01:49.000 234 33870.07 275.03 17096.08 88888.00 2019-08-22 11:01:50.000 234 33870.04 275.04 17096.09 37941.15 2019-08-22 11:01:51.000 234 33870.03 275.05 17096.06 88888.00 2019-08-22 11:01:52.000 234 33870.05 275.03 17096.10 88888.00 2019-08-22 11:01:53.000 234 33870.06 275.00 17096.08 88888.00 2019-08-22 11:01:54.000 234 33870.07 275.03 17096.04 88888.00 2019-08-22 11:01:55.000 234 33870.11 275.04 17096.11 37941.13 2019-08-22 11:01:56.000 234 33870.10 275.00 17096.12 88888.00 2019-08-22 11:01:57.000 234 33870.06 275.00 17096.12 88888.00 2019-08-22 11:01:58.000 234 33870.05 274.99 17096.12 88888.00 2019-08-22 11:01:59.000 234 33870.02 275.02 17096.12 88888.00 2019-08-22 11:02:00.000 234 33869.98 275.01 17096.13 37941.01 2019-08-22 11:02:01.000 234 33869.94 274.97 17096.11 88888.00 2019-08-22 11:02:02.000 234 33869.98 274.99 17096.11 88888.00 2019-08-22 11:02:03.000 234 33869.99 274.99 17096.13 88888.00 2019-08-22 11:02:04.000 234 33870.01 274.99 17096.10 88888.00 2019-08-22 11:02:05.000 234 33869.97 274.96 17096.08 37941.03 2019-08-22 11:02:06.000 234 33869.96 274.97 17096.11 88888.00 2019-08-22 11:02:07.000 234 33869.98 274.99 17096.10 88888.00 2019-08-22 11:02:08.000 234 33869.95 274.97 17096.11 88888.00 2019-08-22 11:02:09.000 234 33869.91 274.99 17096.17 88888.00 2019-08-22 11:02:10.000 234 33869.89 275.00 17096.19 37940.97 2019-08-22 11:02:11.000 234 33869.87 274.97 17096.15 88888.00 2019-08-22 11:02:12.000 234 33869.85 274.97 17096.16 88888.00 2019-08-22 11:02:13.000 234 33869.86 275.00 17096.17 88888.00 2019-08-22 11:02:14.000 234 33869.84 274.97 17096.20 88888.00 2019-08-22 11:02:15.000 234 33869.84 274.93 17096.20 37940.92 2019-08-22 11:02:16.000 234 33869.82 274.97 17096.18 88888.00 2019-08-22 11:02:17.000 234 33869.80 274.96 17096.17 88888.00 2019-08-22 11:02:18.000 234 33869.79 274.97 17096.16 88888.00 2019-08-22 11:02:19.000 234 33869.78 275.00 17096.15 88888.00 2019-08-22 11:02:20.000 234 33869.81 275.02 17096.17 37940.96 2019-08-22 11:02:21.000 234 33869.82 275.03 17096.20 88888.00 2019-08-22 11:02:22.000 234 33869.81 275.04 17096.17 88888.00 2019-08-22 11:02:23.000 234 33869.81 275.03 17096.16 88888.00 2019-08-22 11:02:24.000 234 33869.81 275.06 17096.19 88888.00 2019-08-22 11:02:25.000 234 33869.80 275.05 17096.21 37940.92 2019-08-22 11:02:26.000 234 33869.74 275.03 17096.20 88888.00 2019-08-22 11:02:27.000 234 33869.75 275.05 17096.19 88888.00 2019-08-22 11:02:28.000 234 33869.75 275.02 17096.15 88888.00 2019-08-22 11:02:29.000 234 33869.72 274.99 17096.14 88888.00 2019-08-22 11:02:30.000 234 33869.71 275.01 17096.12 37940.94 2019-08-22 11:02:31.000 234 33869.72 274.98 17096.14 88888.00 2019-08-22 11:02:32.000 234 33869.69 275.02 17096.15 88888.00 2019-08-22 11:02:33.000 234 33869.69 275.05 17096.19 88888.00 2019-08-22 11:02:34.000 234 33869.66 275.02 17096.19 88888.00 2019-08-22 11:02:35.000 234 33869.66 275.00 17096.16 37940.80 2019-08-22 11:02:36.000 234 33869.66 275.02 17096.17 88888.00 2019-08-22 11:02:37.000 234 33869.64 275.02 17096.16 88888.00 2019-08-22 11:02:38.000 234 33869.65 275.04 17096.20 88888.00 2019-08-22 11:02:39.000 234 33869.64 275.04 17096.20 88888.00 2019-08-22 11:02:40.000 234 33869.63 275.06 17096.23 37940.84 2019-08-22 11:02:41.000 234 33869.58 275.06 17096.24 88888.00 2019-08-22 11:02:42.000 234 33869.58 275.00 17096.23 88888.00 2019-08-22 11:02:43.000 234 33869.60 275.01 17096.23 88888.00 2019-08-22 11:02:44.000 234 33869.61 274.99 17096.23 88888.00 2019-08-22 11:02:45.000 234 33869.60 275.00 17096.24 37940.71 2019-08-22 11:02:46.000 234 33869.58 275.00 17096.24 88888.00 2019-08-22 11:02:47.000 234 33869.53 275.03 17096.24 88888.00 2019-08-22 11:02:48.000 234 33869.54 274.99 17096.23 88888.00 2019-08-22 11:02:49.000 234 33869.51 275.02 17096.21 88888.00 2019-08-22 11:02:50.000 234 33869.52 274.99 17096.24 37940.69 2019-08-22 11:02:51.000 234 33869.45 275.00 17096.28 88888.00 2019-08-22 11:02:52.000 234 33869.42 274.99 17096.26 88888.00 2019-08-22 11:02:53.000 234 33869.42 275.00 17096.20 88888.00 2019-08-22 11:02:54.000 234 33869.44 275.05 17096.22 88888.00 2019-08-22 11:02:55.000 234 33869.47 275.01 17096.19 37940.60 2019-08-22 11:02:56.000 234 33869.44 274.95 17096.18 88888.00 2019-08-22 11:02:57.000 234 33869.43 274.95 17096.17 88888.00 2019-08-22 11:02:58.000 234 33869.45 275.00 17096.20 88888.00 2019-08-22 11:02:59.000 234 33869.42 275.01 17096.20 88888.00 2019-08-22 11:03:00.000 234 33869.43 274.94 17096.24 37940.55 2019-08-22 11:03:01.000 234 33869.42 274.92 17096.20 88888.00 2019-08-22 11:03:02.000 234 33869.39 274.94 17096.21 88888.00 2019-08-22 11:03:03.000 234 33869.38 274.99 17096.24 88888.00 2019-08-22 11:03:04.000 234 33869.38 274.99 17096.23 88888.00 2019-08-22 11:03:05.000 234 33869.39 275.02 17096.21 37940.53 2019-08-22 11:03:06.000 234 33869.36 275.03 17096.22 88888.00 2019-08-22 11:03:07.000 234 33869.37 275.05 17096.23 88888.00 2019-08-22 11:03:08.000 234 33869.36 275.03 17096.26 88888.00 2019-08-22 11:03:09.000 234 33869.33 275.02 17096.24 88888.00 2019-08-22 11:03:10.000 234 33869.35 275.07 17096.20 37940.55 2019-08-22 11:03:11.000 234 33869.36 275.13 17096.21 88888.00 2019-08-22 11:03:12.000 234 33869.30 275.12 17096.23 88888.00 2019-08-22 11:03:13.000 234 33869.32 275.13 17096.27 88888.00 2019-08-22 11:03:14.000 234 33869.31 275.13 17096.31 88888.00 2019-08-22 11:03:15.000 234 33869.29 275.12 17096.29 37940.52 2019-08-22 11:03:16.000 234 33869.25 275.12 17096.30 88888.00 2019-08-22 11:03:17.000 234 33869.28 275.13 17096.32 88888.00 2019-08-22 11:03:18.000 234 33869.30 275.13 17096.29 88888.00 2019-08-22 11:03:19.000 234 33869.26 275.14 17096.26 88888.00 2019-08-22 11:03:20.000 234 33869.28 275.13 17096.24 37940.46 2019-08-22 11:03:21.000 234 33869.26 275.15 17096.27 88888.00 2019-08-22 11:03:22.000 234 33869.22 275.15 17096.27 88888.00 2019-08-22 11:03:23.000 234 33869.21 275.12 17096.29 88888.00 2019-08-22 11:03:24.000 234 33869.21 275.14 17096.31 88888.00 2019-08-22 11:03:25.000 234 33869.24 275.14 17096.35 37940.42 2019-08-22 11:03:26.000 234 33869.22 275.12 17096.32 88888.00 2019-08-22 11:03:27.000 234 33869.22 275.11 17096.33 88888.00 2019-08-22 11:03:28.000 234 33869.20 275.14 17096.32 88888.00 2019-08-22 11:03:29.000 234 33869.18 275.16 17096.35 88888.00 2019-08-22 11:03:30.000 234 33869.21 275.15 17096.34 37940.41 2019-08-22 11:03:31.000 234 33869.18 275.16 17096.30 88888.00 2019-08-22 11:03:32.000 234 33869.20 275.17 17096.33 88888.00 2019-08-22 11:03:33.000 234 33869.20 275.20 17096.35 88888.00 2019-08-22 11:03:34.000 234 33869.17 275.25 17096.34 88888.00 2019-08-22 11:03:35.000 234 33869.15 275.21 17096.34 37940.37 2019-08-22 11:03:36.000 234 33869.15 275.22 17096.32 88888.00 2019-08-22 11:03:37.000 234 33869.13 275.22 17096.32 88888.00 2019-08-22 11:03:38.000 234 33869.10 275.23 17096.33 88888.00 2019-08-22 11:03:39.000 234 33869.15 275.21 17096.34 88888.00 2019-08-22 11:03:40.000 234 33869.12 275.19 17096.37 37940.30 2019-08-22 11:03:41.000 234 33869.10 275.18 17096.38 88888.00 2019-08-22 11:03:42.000 234 33869.12 275.17 17096.34 88888.00 2019-08-22 11:03:43.000 234 33869.07 275.21 17096.31 88888.00 2019-08-22 11:03:44.000 234 33869.03 275.18 17096.29 88888.00 2019-08-22 11:03:45.000 234 33869.09 275.17 17096.32 37940.24 2019-08-22 11:03:46.000 234 33869.07 275.15 17096.34 88888.00 2019-08-22 11:03:47.000 234 33869.04 275.17 17096.35 88888.00 2019-08-22 11:03:48.000 234 33869.03 275.19 17096.35 88888.00 2019-08-22 11:03:49.000 234 33869.00 275.16 17096.39 88888.00 2019-08-22 11:03:50.000 234 33869.01 275.15 17096.36 37940.23 2019-08-22 11:03:51.000 234 33868.96 275.16 17096.33 88888.00 2019-08-22 11:03:52.000 234 33868.94 275.17 17096.32 88888.00 2019-08-22 11:03:53.000 234 33868.96 275.15 17096.33 88888.00 2019-08-22 11:03:54.000 234 33868.98 275.11 17096.35 88888.00 2019-08-22 11:03:55.000 234 33868.98 275.11 17096.29 37940.21 2019-08-22 11:03:56.000 234 33868.94 275.11 17096.30 88888.00 2019-08-22 11:03:57.000 234 33868.93 275.11 17096.36 88888.00 2019-08-22 11:03:58.000 234 33868.92 275.11 17096.34 88888.00 2019-08-22 11:03:59.000 234 33868.91 275.13 17096.35 88888.00 2019-08-22 11:04:00.000 234 33868.88 275.11 17096.37 37940.17 2019-08-22 11:04:01.000 234 33868.86 275.10 17096.35 88888.00 2019-08-22 11:04:02.000 234 33868.84 275.12 17096.37 88888.00 2019-08-22 11:04:03.000 234 33868.84 275.10 17096.37 88888.00 2019-08-22 11:04:04.000 234 33868.85 275.15 17096.37 88888.00 2019-08-22 11:04:05.000 234 33868.85 275.16 17096.40 37940.20 2019-08-22 11:04:06.000 234 33868.80 275.16 17096.42 88888.00 2019-08-22 11:04:07.000 234 33868.78 275.17 17096.40 88888.00 2019-08-22 11:04:08.000 234 33868.79 275.18 17096.36 88888.00 2019-08-22 11:04:09.000 234 33868.82 275.20 17096.38 88888.00 2019-08-22 11:04:10.000 234 33868.80 275.19 17096.40 37940.12 2019-08-22 11:04:11.000 234 33868.73 275.21 17096.40 88888.00 2019-08-22 11:04:12.000 234 33868.71 275.20 17096.41 88888.00 2019-08-22 11:04:13.000 234 33868.72 275.17 17096.38 88888.00 2019-08-22 11:04:14.000 234 33868.68 275.19 17096.34 88888.00 2019-08-22 11:04:15.000 234 33868.64 275.21 17096.37 37940.11 2019-08-22 11:04:16.000 234 33868.60 275.21 17096.38 88888.00 2019-08-22 11:04:17.000 234 33868.61 275.20 17096.34 88888.00 2019-08-22 11:04:18.000 234 33868.61 275.20 17096.33 88888.00 2019-08-22 11:04:19.000 234 33868.64 275.21 17096.35 88888.00 2019-08-22 11:04:20.000 234 33868.63 275.22 17096.36 37939.96 2019-08-22 11:04:21.000 234 33868.61 275.22 17096.34 88888.00 2019-08-22 11:04:22.000 234 33868.59 275.23 17096.32 88888.00 2019-08-22 11:04:23.000 234 33868.57 275.21 17096.34 88888.00 2019-08-22 11:04:24.000 234 33868.54 275.20 17096.34 88888.00 2019-08-22 11:04:25.000 234 33868.55 275.22 17096.33 37940.00 2019-08-22 11:04:26.000 234 33868.55 275.24 17096.32 88888.00 2019-08-22 11:04:27.000 234 33868.54 275.21 17096.35 88888.00 2019-08-22 11:04:28.000 234 33868.56 275.20 17096.31 88888.00 2019-08-22 11:04:29.000 234 33868.55 275.19 17096.30 88888.00 2019-08-22 11:04:30.000 234 33868.55 275.20 17096.31 37939.78 2019-08-22 11:04:31.000 234 33868.53 275.19 17096.36 88888.00 2019-08-22 11:04:32.000 234 33868.49 275.17 17096.39 88888.00 2019-08-22 11:04:33.000 234 33868.50 275.15 17096.40 88888.00 2019-08-22 11:04:34.000 234 33868.48 275.13 17096.41 88888.00 2019-08-22 11:04:35.000 234 33868.48 275.13 17096.42 37939.82 2019-08-22 11:04:36.000 234 33868.46 275.17 17096.42 88888.00 2019-08-22 11:04:37.000 234 33868.45 275.17 17096.43 88888.00 2019-08-22 11:04:38.000 234 33868.46 275.18 17096.45 88888.00 2019-08-22 11:04:39.000 234 33868.45 275.20 17096.42 88888.00 2019-08-22 11:04:40.000 234 33868.44 275.16 17096.40 37939.82 2019-08-22 11:04:41.000 234 33868.43 275.18 17096.43 88888.00 2019-08-22 11:04:42.000 234 33868.37 275.16 17096.39 88888.00 2019-08-22 11:04:43.000 234 33868.36 275.18 17096.38 88888.00 2019-08-22 11:04:44.000 234 33868.36 275.16 17096.46 88888.00 2019-08-22 11:04:45.000 234 33868.35 275.18 17096.45 37939.81 2019-08-22 11:04:46.000 234 33868.34 275.18 17096.48 88888.00 2019-08-22 11:04:47.000 234 33868.29 275.18 17096.45 88888.00 2019-08-22 11:04:48.000 234 33868.25 275.17 17096.42 88888.00 2019-08-22 11:04:49.000 234 33868.26 275.17 17096.42 88888.00 2019-08-22 11:04:50.000 234 33868.23 275.20 17096.47 37939.67 2019-08-22 11:04:51.000 234 33868.22 275.19 17096.47 88888.00 2019-08-22 11:04:52.000 234 33868.23 275.17 17096.43 88888.00 2019-08-22 11:04:53.000 234 33868.21 275.22 17096.40 88888.00 2019-08-22 11:04:54.000 234 33868.21 275.23 17096.41 88888.00 2019-08-22 11:04:55.000 234 33868.19 275.21 17096.43 37939.66 2019-08-22 11:04:56.000 234 33868.15 275.22 17096.41 88888.00 2019-08-22 11:04:57.000 234 33868.12 275.19 17096.37 88888.00 2019-08-22 11:04:58.000 234 33868.11 275.19 17096.36 88888.00 2019-08-22 11:04:59.000 234 33868.15 275.20 17096.39 88888.00 2019-08-22 11:05:00.000 234 33868.16 275.21 17096.43 37939.61 2019-08-22 11:05:01.000 234 33868.15 275.23 17096.43 88888.00 2019-08-22 11:05:02.000 234 33868.18 275.22 17096.47 88888.00 2019-08-22 11:05:03.000 234 33868.19 275.19 17096.43 88888.00 2019-08-22 11:05:04.000 234 33868.15 275.19 17096.44 88888.00 2019-08-22 11:05:05.000 234 33868.13 275.18 17096.50 37939.63 2019-08-22 11:05:06.000 234 33868.10 275.19 17096.51 88888.00 2019-08-22 11:05:07.000 234 33868.12 275.23 17096.49 88888.00 2019-08-22 11:05:08.000 234 33868.12 275.21 17096.46 88888.00 2019-08-22 11:05:09.000 234 33868.10 275.19 17096.50 88888.00 2019-08-22 11:05:10.000 234 33868.11 275.20 17096.54 37939.55 2019-08-22 11:05:11.000 234 33868.12 275.20 17096.57 88888.00 2019-08-22 11:05:12.000 234 33868.08 275.19 17096.59 88888.00 2019-08-22 11:05:13.000 234 33868.07 275.21 17096.55 88888.00 2019-08-22 11:05:14.000 234 33868.07 275.21 17096.54 88888.00 2019-08-22 11:05:15.000 234 33868.10 275.25 17096.55 37939.44 2019-08-22 11:05:16.000 234 33868.09 275.20 17096.57 88888.00 2019-08-22 11:05:17.000 234 33868.09 275.20 17096.57 88888.00 2019-08-22 11:05:18.000 234 33868.05 275.20 17096.56 88888.00 2019-08-22 11:05:19.000 234 33868.07 275.20 17096.56 88888.00 2019-08-22 11:05:20.000 234 33868.05 275.22 17096.51 37939.46 2019-08-22 11:05:21.000 234 33868.03 275.29 17096.52 88888.00 2019-08-22 11:05:22.000 234 33868.04 275.28 17096.56 88888.00 2019-08-22 11:05:23.000 234 33868.08 275.29 17096.59 88888.00 2019-08-22 11:05:24.000 234 33868.10 275.26 17096.61 88888.00 2019-08-22 11:05:25.000 234 33868.10 275.23 17096.59 37939.46 2019-08-22 11:05:26.000 234 33868.11 275.23 17096.60 88888.00 2019-08-22 11:05:27.000 234 33868.09 275.24 17096.60 88888.00 2019-08-22 11:05:28.000 234 33868.08 275.24 17096.59 88888.00 2019-08-22 11:05:29.000 234 33868.09 275.24 17096.60 88888.00 2019-08-22 11:05:30.000 234 33868.03 275.24 17096.57 37939.46 2019-08-22 11:05:31.000 234 33868.04 275.25 17096.54 88888.00 2019-08-22 11:05:32.000 234 33868.03 275.28 17096.56 88888.00 2019-08-22 11:05:33.000 234 33868.03 275.28 17096.58 88888.00 2019-08-22 11:05:34.000 234 33868.05 275.30 17096.60 88888.00 2019-08-22 11:05:35.000 234 33868.10 275.27 17096.62 37939.45 2019-08-22 11:05:36.000 234 33868.08 275.29 17096.61 88888.00 2019-08-22 11:05:37.000 234 33868.07 275.32 17096.57 88888.00 2019-08-22 11:05:38.000 234 33868.08 275.29 17096.56 88888.00 2019-08-22 11:05:39.000 234 33868.08 275.27 17096.57 88888.00 2019-08-22 11:05:40.000 234 33868.10 275.28 17096.59 37939.46 2019-08-22 11:05:41.000 234 33868.13 275.24 17096.61 88888.00 2019-08-22 11:05:42.000 234 33868.11 275.25 17096.62 88888.00 2019-08-22 11:05:43.000 234 33868.12 275.28 17096.63 88888.00 2019-08-22 11:05:44.000 234 33868.11 275.24 17096.62 88888.00 2019-08-22 11:05:45.000 234 33868.08 275.26 17096.62 37939.55 2019-08-22 11:05:46.000 234 33868.09 275.28 17096.63 88888.00 2019-08-22 11:05:47.000 234 33868.12 275.29 17096.58 88888.00 2019-08-22 11:05:48.000 234 33868.12 275.24 17096.57 88888.00 2019-08-22 11:05:49.000 234 33868.08 275.25 17096.57 88888.00 2019-08-22 11:05:50.000 234 33868.11 275.27 17096.59 37939.52 2019-08-22 11:05:51.000 234 33868.12 275.26 17096.61 88888.00 2019-08-22 11:05:52.000 234 33868.15 275.24 17096.61 88888.00 2019-08-22 11:05:53.000 234 33868.14 275.20 17096.56 88888.00 2019-08-22 11:05:54.000 234 33868.11 275.16 17096.56 88888.00 2019-08-22 11:05:55.000 234 33868.13 275.12 17096.57 37939.56 2019-08-22 11:05:56.000 234 33868.12 275.13 17096.60 88888.00 2019-08-22 11:05:57.000 234 33868.11 275.21 17096.59 88888.00 2019-08-22 11:05:58.000 234 33868.09 275.18 17096.59 88888.00 2019-08-22 11:05:59.000 234 33868.12 275.20 17096.62 88888.00 2019-08-22 11:06:00.000 234 33868.12 275.20 17096.62 37939.54 2019-08-22 11:06:01.000 234 33868.17 275.16 17096.62 88888.00 2019-08-22 11:06:02.000 234 33868.19 275.19 17096.59 88888.00 2019-08-22 11:06:03.000 234 33868.19 275.18 17096.59 88888.00 2019-08-22 11:06:04.000 234 33868.17 275.18 17096.62 88888.00 2019-08-22 11:06:05.000 234 33868.16 275.16 17096.61 37939.48 2019-08-22 11:06:06.000 234 33868.17 275.19 17096.56 88888.00 2019-08-22 11:06:07.000 234 33868.20 275.21 17096.62 88888.00 2019-08-22 11:06:08.000 234 33868.19 275.20 17096.62 88888.00 2019-08-22 11:06:09.000 234 33868.20 275.18 17096.62 88888.00 2019-08-22 11:06:10.000 234 33868.25 275.17 17096.60 37939.54 2019-08-22 11:06:11.000 234 33868.23 275.17 17096.57 88888.00 2019-08-22 11:06:12.000 234 33868.20 275.18 17096.56 88888.00 2019-08-22 11:06:13.000 234 33868.19 275.17 17096.56 88888.00 2019-08-22 11:06:14.000 234 33868.21 275.19 17096.55 88888.00 2019-08-22 11:06:15.000 234 33868.23 275.20 17096.53 37939.55 2019-08-22 11:06:16.000 234 33868.23 275.21 17096.54 88888.00 2019-08-22 11:06:17.000 234 33868.24 275.21 17096.59 88888.00 2019-08-22 11:06:18.000 234 33868.20 275.20 17096.60 88888.00 2019-08-22 11:06:19.000 234 33868.18 275.22 17096.59 88888.00 2019-08-22 11:06:20.000 234 33868.17 275.22 17096.54 37939.67 2019-08-22 11:06:21.000 234 33868.18 275.19 17096.55 88888.00 2019-08-22 11:06:22.000 234 33868.19 275.15 17096.56 88888.00 2019-08-22 11:06:23.000 234 33868.18 275.13 17096.60 88888.00 2019-08-22 11:06:24.000 234 33868.19 275.18 17096.59 88888.00 2019-08-22 11:06:25.000 234 33868.23 275.20 17096.53 37939.70 2019-08-22 11:06:26.000 234 33868.25 275.20 17096.54 88888.00 2019-08-22 11:06:27.000 234 33868.24 275.22 17096.55 88888.00 2019-08-22 11:06:28.000 234 33868.25 275.19 17096.57 88888.00 2019-08-22 11:06:29.000 234 33868.27 275.18 17096.61 88888.00 2019-08-22 11:06:30.000 234 33868.26 275.19 17096.61 37939.64 2019-08-22 11:06:31.000 234 33868.26 275.19 17096.59 88888.00 2019-08-22 11:06:32.000 234 33868.27 275.20 17096.56 88888.00 2019-08-22 11:06:33.000 234 33868.30 275.18 17096.56 88888.00 2019-08-22 11:06:34.000 234 33868.29 275.19 17096.55 88888.00 2019-08-22 11:06:35.000 234 33868.27 275.19 17096.55 37939.72 2019-08-22 11:06:36.000 234 33868.29 275.21 17096.56 88888.00 2019-08-22 11:06:37.000 234 33868.30 275.20 17096.58 88888.00 2019-08-22 11:06:38.000 234 33868.30 275.18 17096.58 88888.00 2019-08-22 11:06:39.000 234 33868.29 275.19 17096.56 88888.00 2019-08-22 11:06:40.000 234 33868.32 275.20 17096.56 37939.66 2019-08-22 11:06:41.000 234 33868.31 275.21 17096.59 88888.00 2019-08-22 11:06:42.000 234 33868.31 275.17 17096.57 88888.00 2019-08-22 11:06:43.000 234 33868.32 275.16 17096.59 88888.00 2019-08-22 11:06:44.000 234 33868.27 275.14 17096.59 88888.00 2019-08-22 11:06:45.000 234 33868.25 275.16 17096.57 37939.70 2019-08-22 11:06:46.000 234 33868.28 275.15 17096.54 88888.00 2019-08-22 11:06:47.000 234 33868.30 275.12 17096.52 88888.00 2019-08-22 11:06:48.000 234 33868.32 275.10 17096.55 88888.00 2019-08-22 11:06:49.000 234 33868.33 275.10 17096.53 88888.00 2019-08-22 11:06:50.000 234 33868.36 275.10 17096.57 37939.81 2019-08-22 11:06:51.000 234 33868.37 275.15 17096.55 88888.00 2019-08-22 11:06:52.000 234 33868.37 275.16 17096.53 88888.00 2019-08-22 11:06:53.000 234 33868.41 275.16 17096.53 88888.00 2019-08-22 11:06:54.000 234 33868.40 275.16 17096.50 88888.00 2019-08-22 11:06:55.000 234 33868.39 275.17 17096.53 37939.83 2019-08-22 11:06:56.000 234 33868.37 275.15 17096.53 88888.00 2019-08-22 11:06:57.000 234 33868.42 275.15 17096.55 88888.00 2019-08-22 11:06:58.000 234 33868.45 275.17 17096.60 88888.00 2019-08-22 11:06:59.000 234 33868.47 275.19 17096.62 88888.00 2019-08-22 11:07:00.000 234 33868.45 275.13 17096.60 37939.80 2019-08-22 11:07:01.000 234 33868.47 275.13 17096.59 88888.00 2019-08-22 11:07:02.000 234 33868.45 275.13 17096.59 88888.00 2019-08-22 11:07:03.000 234 33868.41 275.13 17096.59 88888.00 2019-08-22 11:07:04.000 234 33868.43 275.15 17096.63 88888.00 2019-08-22 11:07:05.000 234 33868.45 275.11 17096.64 37939.88 2019-08-22 11:07:06.000 234 33868.47 275.15 17096.64 88888.00 2019-08-22 11:07:07.000 234 33868.49 275.16 17096.58 88888.00 2019-08-22 11:07:08.000 234 33868.47 275.13 17096.60 88888.00 2019-08-22 11:07:09.000 234 33868.47 275.14 17096.57 88888.00 2019-08-22 11:07:10.000 234 33868.48 275.11 17096.57 37939.82 2019-08-22 11:07:11.000 234 33868.54 275.14 17096.55 88888.00 2019-08-22 11:07:12.000 234 33868.52 275.13 17096.54 88888.00 2019-08-22 11:07:13.000 234 33868.52 275.16 17096.59 88888.00 2019-08-22 11:07:14.000 234 33868.49 275.14 17096.57 88888.00 2019-08-22 11:07:15.000 234 33868.56 275.13 17096.60 37939.82 2019-08-22 11:07:16.000 234 33868.59 275.12 17096.63 88888.00 2019-08-22 11:07:17.000 234 33868.59 275.12 17096.60 88888.00 2019-08-22 11:07:18.000 234 33868.58 275.10 17096.60 88888.00 2019-08-22 11:07:19.000 234 33868.59 275.12 17096.65 88888.00 2019-08-22 11:07:20.000 234 33868.59 275.16 17096.62 37939.95 2019-08-22 11:07:21.000 234 33868.56 275.16 17096.62 88888.00 2019-08-22 11:07:22.000 234 33868.56 275.14 17096.61 88888.00 2019-08-22 11:07:23.000 234 33868.60 275.18 17096.64 88888.00 2019-08-22 11:07:24.000 234 33868.58 275.14 17096.65 88888.00 2019-08-22 11:07:25.000 234 33868.58 275.11 17096.65 37940.02 2019-08-22 11:07:26.000 234 33868.58 275.15 17096.65 88888.00 2019-08-22 11:07:27.000 234 33868.58 275.14 17096.64 88888.00 2019-08-22 11:07:28.000 234 33868.60 275.11 17096.62 88888.00 2019-08-22 11:07:29.000 234 33868.59 275.11 17096.61 88888.00 2019-08-22 11:07:30.000 234 33868.62 275.12 17096.58 37940.00 2019-08-22 11:07:31.000 234 33868.62 275.12 17096.58 88888.00 2019-08-22 11:07:32.000 234 33868.61 275.13 17096.60 88888.00 2019-08-22 11:07:33.000 234 33868.61 275.11 17096.59 88888.00 2019-08-22 11:07:34.000 234 33868.64 275.11 17096.57 88888.00 2019-08-22 11:07:35.000 234 33868.67 275.14 17096.58 37940.04 2019-08-22 11:07:36.000 234 33868.68 275.15 17096.64 88888.00 2019-08-22 11:07:37.000 234 33868.66 275.10 17096.65 88888.00 2019-08-22 11:07:38.000 234 33868.70 275.09 17096.68 88888.00 2019-08-22 11:07:39.000 234 33868.73 275.12 17096.64 88888.00 2019-08-22 11:07:40.000 234 33868.68 275.14 17096.61 37940.07 2019-08-22 11:07:41.000 234 33868.69 275.13 17096.65 88888.00 2019-08-22 11:07:42.000 234 33868.67 275.14 17096.64 88888.00 2019-08-22 11:07:43.000 234 33868.67 275.13 17096.63 88888.00 2019-08-22 11:07:44.000 234 33868.68 275.14 17096.62 88888.00 2019-08-22 11:07:45.000 234 33868.71 275.15 17096.66 37940.08 2019-08-22 11:07:46.000 234 33868.73 275.15 17096.68 88888.00 2019-08-22 11:07:47.000 234 33868.71 275.12 17096.69 88888.00 2019-08-22 11:07:48.000 234 33868.70 275.11 17096.70 88888.00 2019-08-22 11:07:49.000 234 33868.74 275.13 17096.66 88888.00 2019-08-22 11:07:50.000 234 33868.73 275.06 17096.67 37940.08 2019-08-22 11:07:51.000 234 33868.76 275.06 17096.69 88888.00 2019-08-22 11:07:52.000 234 33868.76 275.07 17096.74 88888.00 2019-08-22 11:07:53.000 234 33868.81 275.08 17096.77 88888.00 2019-08-22 11:07:54.000 234 33868.84 275.01 17096.70 88888.00 2019-08-22 11:07:55.000 234 33868.83 274.97 17096.65 37940.20 2019-08-22 11:07:56.000 234 33868.83 274.96 17096.61 88888.00 2019-08-22 11:07:57.000 234 33868.82 274.96 17096.60 88888.00 2019-08-22 11:07:58.000 234 33868.84 274.97 17096.63 88888.00 2019-08-22 11:07:59.000 234 33868.86 274.96 17096.67 88888.00 2019-08-22 11:08:00.000 234 33868.85 274.95 17096.69 37940.19 2019-08-22 11:08:01.000 234 33868.84 274.93 17096.70 88888.00 2019-08-22 11:08:02.000 234 33868.84 274.95 17096.66 88888.00 2019-08-22 11:08:03.000 234 33868.88 274.98 17096.68 88888.00 2019-08-22 11:08:04.000 234 33868.90 274.96 17096.65 88888.00 2019-08-22 11:08:05.000 234 33868.89 274.97 17096.65 37940.19 2019-08-22 11:08:06.000 234 33868.88 274.93 17096.69 88888.00 2019-08-22 11:08:07.000 234 33868.89 274.92 17096.69 88888.00 2019-08-22 11:08:08.000 234 33868.88 274.94 17096.71 88888.00 2019-08-22 11:08:09.000 234 33868.89 274.98 17096.66 88888.00 2019-08-22 11:08:10.000 234 33868.91 274.96 17096.66 37940.22 2019-08-22 11:08:11.000 234 33868.89 274.95 17096.67 88888.00 2019-08-22 11:08:12.000 234 33868.90 274.92 17096.67 88888.00 2019-08-22 11:08:13.000 234 33868.94 274.95 17096.69 88888.00 2019-08-22 11:08:14.000 234 33868.98 274.92 17096.68 88888.00 2019-08-22 11:08:15.000 234 33869.01 274.91 17096.69 37940.33 2019-08-22 11:08:16.000 234 33869.04 274.90 17096.67 88888.00 2019-08-22 11:08:17.000 234 33868.99 274.90 17096.69 88888.00 2019-08-22 11:08:18.000 234 33868.99 274.91 17096.66 88888.00 2019-08-22 11:08:19.000 234 33869.01 274.89 17096.67 88888.00 2019-08-22 11:08:20.000 234 33868.98 274.89 17096.67 37940.39 2019-08-22 11:08:21.000 234 33868.99 274.91 17096.66 88888.00 2019-08-22 11:08:22.000 234 33868.97 274.90 17096.69 88888.00 2019-08-22 11:08:23.000 234 33868.97 274.91 17096.71 88888.00 2019-08-22 11:08:24.000 234 33869.00 274.88 17096.67 88888.00 2019-08-22 11:08:25.000 234 33869.00 274.89 17096.67 37940.37 2019-08-22 11:08:26.000 234 33869.02 274.95 17096.70 88888.00 2019-08-22 11:08:27.000 234 33869.05 274.91 17096.72 88888.00 2019-08-22 11:08:28.000 234 33869.06 274.90 17096.71 88888.00 2019-08-22 11:08:29.000 234 33869.05 274.93 17096.73 88888.00 2019-08-22 11:08:30.000 234 33869.05 274.94 17096.73 37940.38 2019-08-22 11:08:31.000 234 33869.06 274.95 17096.67 88888.00 2019-08-22 11:08:32.000 234 33869.04 274.91 17096.68 88888.00 2019-08-22 11:08:33.000 234 33869.03 274.88 17096.69 88888.00 2019-08-22 11:08:34.000 234 33869.03 274.85 17096.69 88888.00 2019-08-22 11:08:35.000 234 33869.05 274.88 17096.74 37940.40 2019-08-22 11:08:36.000 234 33869.10 274.88 17096.76 88888.00 2019-08-22 11:08:37.000 234 33869.12 274.90 17096.76 88888.00 2019-08-22 11:08:38.000 234 33869.11 274.89 17096.74 88888.00 2019-08-22 11:08:39.000 234 33869.13 274.90 17096.70 88888.00 2019-08-22 11:08:40.000 234 33869.10 274.92 17096.68 37940.46 2019-08-22 11:08:41.000 234 33869.12 274.89 17096.71 88888.00 2019-08-22 11:08:42.000 234 33869.12 274.85 17096.66 88888.00 2019-08-22 11:08:43.000 234 33869.13 274.83 17096.61 88888.00 2019-08-22 11:08:44.000 234 33869.11 274.85 17096.64 88888.00 2019-08-22 11:08:45.000 234 33869.15 274.86 17096.67 37940.49 2019-08-22 11:08:46.000 234 33869.16 274.85 17096.67 88888.00 2019-08-22 11:08:47.000 234 33869.14 274.86 17096.63 88888.00 2019-08-22 11:08:48.000 234 33869.11 274.86 17096.64 88888.00 2019-08-22 11:08:49.000 234 33869.09 274.84 17096.61 88888.00 2019-08-22 11:08:50.000 234 33869.11 274.87 17096.62 37940.48 2019-08-22 11:08:51.000 234 33869.13 274.88 17096.67 88888.00 2019-08-22 11:08:52.000 234 33869.11 274.85 17096.64 88888.00 2019-08-22 11:08:53.000 234 33869.10 274.84 17096.62 88888.00 2019-08-22 11:08:54.000 234 33869.11 274.81 17096.57 88888.00 2019-08-22 11:08:55.000 234 33869.15 274.79 17096.61 37940.43 2019-08-22 11:08:56.000 234 33869.14 274.80 17096.64 88888.00 2019-08-22 11:08:57.000 234 33869.12 274.83 17096.64 88888.00 2019-08-22 11:08:58.000 234 33869.10 274.84 17096.68 88888.00 2019-08-22 11:08:59.000 234 33869.09 274.82 17096.69 88888.00 2019-08-22 11:09:00.000 234 33869.12 274.80 17096.67 37940.56 2019-08-22 11:09:01.000 234 33869.15 274.81 17096.69 88888.00 2019-08-22 11:09:02.000 234 33869.15 274.83 17096.74 88888.00 2019-08-22 11:09:03.000 234 33869.16 274.82 17096.76 88888.00 2019-08-22 11:09:04.000 234 33869.15 274.82 17096.71 88888.00 2019-08-22 11:09:05.000 234 33869.15 274.81 17096.71 37940.59 2019-08-22 11:09:06.000 234 33869.14 274.79 17096.76 88888.00 2019-08-22 11:09:07.000 234 33869.11 274.82 17096.77 88888.00 2019-08-22 11:09:08.000 234 33869.14 274.82 17096.76 88888.00 2019-08-22 11:09:09.000 234 33869.13 274.82 17096.74 88888.00 2019-08-22 11:09:10.000 234 33869.13 274.80 17096.70 37940.56 2019-08-22 11:09:11.000 234 33869.09 274.79 17096.68 88888.00 2019-08-22 11:09:12.000 234 33869.08 274.77 17096.73 88888.00 2019-08-22 11:09:13.000 234 33869.11 274.80 17096.78 88888.00 2019-08-22 11:09:14.000 234 33869.12 274.79 17096.79 88888.00 2019-08-22 11:09:15.000 234 33869.15 274.81 17096.79 37940.59 2019-08-22 11:09:16.000 234 33869.13 274.80 17096.78 88888.00 2019-08-22 11:09:17.000 234 33869.10 274.81 17096.76 88888.00 2019-08-22 11:09:18.000 234 33869.12 274.79 17096.77 88888.00 2019-08-22 11:09:19.000 234 33869.16 274.78 17096.77 88888.00 2019-08-22 11:09:20.000 234 33869.15 274.75 17096.79 37940.55 2019-08-22 11:09:21.000 234 33869.14 274.77 17096.74 88888.00 2019-08-22 11:09:22.000 234 33869.14 274.76 17096.70 88888.00 2019-08-22 11:09:23.000 234 33869.15 274.73 17096.69 88888.00 2019-08-22 11:09:24.000 234 33869.10 274.76 17096.70 88888.00 2019-08-22 11:09:25.000 234 33869.08 274.73 17096.75 37940.60 2019-08-22 11:09:26.000 234 33869.09 274.74 17096.74 88888.00 2019-08-22 11:09:27.000 234 33869.05 274.74 17096.73 88888.00 2019-08-22 11:09:28.000 234 33869.07 274.72 17096.77 88888.00 2019-08-22 11:09:29.000 234 33869.10 274.75 17096.74 88888.00 2019-08-22 11:09:30.000 234 33869.10 274.78 17096.76 37940.56 2019-08-22 11:09:31.000 234 33869.13 274.78 17096.79 88888.00 2019-08-22 11:09:32.000 234 33869.15 274.76 17096.80 88888.00 2019-08-22 11:09:33.000 234 33869.14 274.77 17096.77 88888.00 2019-08-22 11:09:34.000 234 33869.09 274.76 17096.75 88888.00 2019-08-22 11:09:35.000 234 33869.09 274.78 17096.78 37940.47 2019-08-22 11:09:36.000 234 33869.09 274.73 17096.77 88888.00 2019-08-22 11:09:37.000 234 33869.05 274.71 17096.79 88888.00 2019-08-22 11:09:38.000 234 33868.99 274.67 17096.79 88888.00 2019-08-22 11:09:39.000 234 33869.02 274.68 17096.78 88888.00 2019-08-22 11:09:40.000 234 33869.00 274.68 17096.75 37940.52 2019-08-22 11:09:41.000 234 33869.02 274.70 17096.69 88888.00 2019-08-22 11:09:42.000 234 33869.02 274.69 17096.72 88888.00 2019-08-22 11:09:43.000 234 33869.00 274.63 17096.74 88888.00 2019-08-22 11:09:44.000 234 33869.02 274.64 17096.72 88888.00 2019-08-22 11:09:45.000 234 33869.06 274.65 17096.69 37940.48 2019-08-22 11:09:46.000 234 33869.03 274.69 17096.66 88888.00 2019-08-22 11:09:47.000 234 33869.01 274.72 17096.66 88888.00 2019-08-22 11:09:48.000 234 33869.00 274.75 17096.72 88888.00 2019-08-22 11:09:49.000 234 33868.98 274.74 17096.76 88888.00 2019-08-22 11:09:50.000 234 33868.97 274.68 17096.74 37940.46 2019-08-22 11:09:51.000 234 33868.96 274.68 17096.74 88888.00 2019-08-22 11:09:52.000 234 33868.96 274.70 17096.76 88888.00 2019-08-22 11:09:53.000 234 33868.97 274.71 17096.82 88888.00 2019-08-22 11:09:54.000 234 33868.97 274.68 17096.81 88888.00 2019-08-22 11:09:55.000 234 33868.96 274.68 17096.76 37940.45 2019-08-22 11:09:56.000 234 33868.97 274.66 17096.75 88888.00 2019-08-22 11:09:57.000 234 33868.96 274.66 17096.73 88888.00 2019-08-22 11:09:58.000 234 33868.95 274.67 17096.75 88888.00 2019-08-22 11:09:59.000 234 33868.97 274.69 17096.72 88888.00 2019-08-22 11:10:00.000 234 33868.99 274.70 17096.75 37940.48 2019-08-22 11:10:01.000 234 33868.99 274.70 17096.76 88888.00 2019-08-22 11:10:02.000 234 33868.99 274.68 17096.77 88888.00 2019-08-22 11:10:03.000 234 33868.96 274.67 17096.72 88888.00 2019-08-22 11:10:04.000 234 33868.94 274.63 17096.72 88888.00 2019-08-22 11:10:05.000 234 33868.96 274.66 17096.75 37940.41 2019-08-22 11:10:06.000 234 33868.94 274.65 17096.77 88888.00 2019-08-22 11:10:07.000 234 33868.96 274.64 17096.79 88888.00 2019-08-22 11:10:08.000 234 33868.94 274.66 17096.77 88888.00 2019-08-22 11:10:09.000 234 33868.93 274.67 17096.76 88888.00 2019-08-22 11:10:10.000 234 33868.97 274.69 17096.76 37940.39 2019-08-22 11:10:11.000 234 33868.99 274.68 17096.78 88888.00 2019-08-22 11:10:12.000 234 33869.02 274.69 17096.78 88888.00 2019-08-22 11:10:13.000 234 33869.01 274.69 17096.76 88888.00 2019-08-22 11:10:14.000 234 33869.01 274.68 17096.79 88888.00 2019-08-22 11:10:15.000 234 33868.99 274.64 17096.77 37940.42 2019-08-22 11:10:16.000 234 33868.99 274.68 17096.74 88888.00 2019-08-22 11:10:17.000 234 33868.99 274.65 17096.79 88888.00 2019-08-22 11:10:18.000 234 33869.00 274.68 17096.79 88888.00 2019-08-22 11:10:19.000 234 33868.99 274.70 17096.79 88888.00 2019-08-22 11:10:20.000 234 33868.98 274.70 17096.79 37940.40 2019-08-22 11:10:21.000 234 33868.98 274.71 17096.75 88888.00 2019-08-22 11:10:22.000 234 33868.94 274.69 17096.75 88888.00 2019-08-22 11:10:23.000 234 33868.99 274.61 17096.73 88888.00 2019-08-22 11:10:24.000 234 33869.00 274.62 17096.72 88888.00 2019-08-22 11:10:25.000 234 33868.95 274.65 17096.75 37940.40 2019-08-22 11:10:26.000 234 33869.00 274.66 17096.74 88888.00 2019-08-22 11:10:27.000 234 33868.99 274.64 17096.80 88888.00 2019-08-22 11:10:28.000 234 33868.98 274.64 17096.82 88888.00 2019-08-22 11:10:29.000 234 33868.98 274.66 17096.81 88888.00 2019-08-22 11:10:30.000 234 33868.94 274.66 17096.78 37940.41 2019-08-22 11:10:31.000 234 33868.97 274.66 17096.76 88888.00 2019-08-22 11:10:32.000 234 33868.94 274.67 17096.80 88888.00 2019-08-22 11:10:33.000 234 33868.94 274.70 17096.81 88888.00 2019-08-22 11:10:34.000 234 33868.91 274.72 17096.80 88888.00 2019-08-22 11:10:35.000 234 33868.92 274.71 17096.79 37940.37 2019-08-22 11:10:36.000 234 33868.92 274.72 17096.77 88888.00 2019-08-22 11:10:37.000 234 33868.93 274.69 17096.76 88888.00 2019-08-22 11:10:38.000 234 33868.92 274.65 17096.80 88888.00 2019-08-22 11:10:39.000 234 33868.92 274.65 17096.77 88888.00 2019-08-22 11:10:40.000 234 33868.94 274.66 17096.76 37940.37 2019-08-22 11:10:41.000 234 33868.95 274.69 17096.79 88888.00 2019-08-22 11:10:42.000 234 33868.96 274.68 17096.74 88888.00 2019-08-22 11:10:43.000 234 33869.01 274.64 17096.74 88888.00 2019-08-22 11:10:44.000 234 33869.01 274.66 17096.78 88888.00 2019-08-22 11:10:45.000 234 33868.98 274.68 17096.79 37940.45 2019-08-22 11:10:46.000 234 33869.00 274.66 17096.81 88888.00 2019-08-22 11:10:47.000 234 33869.00 274.63 17096.78 88888.00 2019-08-22 11:10:48.000 234 33869.00 274.61 17096.76 88888.00 2019-08-22 11:10:49.000 234 33869.02 274.64 17096.79 88888.00 2019-08-22 11:10:50.000 234 33869.01 274.62 17096.77 37940.42 2019-08-22 11:10:51.000 234 33869.00 274.61 17096.77 88888.00 2019-08-22 11:10:52.000 234 33869.00 274.59 17096.77 88888.00 2019-08-22 11:10:53.000 234 33869.00 274.57 17096.75 88888.00 2019-08-22 11:10:54.000 234 33869.01 274.57 17096.73 88888.00 2019-08-22 11:10:55.000 234 33869.03 274.59 17096.76 37940.44 2019-08-22 11:10:56.000 234 33868.98 274.60 17096.77 88888.00 2019-08-22 11:10:57.000 234 33869.00 274.60 17096.75 88888.00 2019-08-22 11:10:58.000 234 33868.97 274.60 17096.70 88888.00 2019-08-22 11:10:59.000 234 33868.93 274.58 17096.71 88888.00 2019-08-22 11:11:00.000 234 33868.93 274.54 17096.73 37940.48 2019-08-22 11:11:01.000 234 33868.96 274.54 17096.76 88888.00 2019-08-22 11:11:02.000 234 33868.95 274.54 17096.75 88888.00 2019-08-22 11:11:03.000 234 33868.91 274.56 17096.74 88888.00 2019-08-22 11:11:04.000 234 33868.95 274.53 17096.76 88888.00 2019-08-22 11:11:05.000 234 33868.93 274.55 17096.75 37940.43 2019-08-22 11:11:06.000 234 33868.89 274.56 17096.78 88888.00 2019-08-22 11:11:07.000 234 33868.86 274.61 17096.79 88888.00 2019-08-22 11:11:08.000 234 33868.85 274.61 17096.75 88888.00 2019-08-22 11:11:09.000 234 33868.86 274.63 17096.73 88888.00 2019-08-22 11:11:10.000 234 33868.87 274.63 17096.72 37940.35 2019-08-22 11:11:11.000 234 33868.87 274.57 17096.75 88888.00 2019-08-22 11:11:12.000 234 33868.85 274.55 17096.77 88888.00 2019-08-22 11:11:13.000 234 33868.86 274.55 17096.76 88888.00 2019-08-22 11:11:14.000 234 33868.85 274.56 17096.75 88888.00 2019-08-22 11:11:15.000 234 33868.81 274.53 17096.69 37940.35 2019-08-22 11:11:16.000 234 33868.79 274.55 17096.69 88888.00 2019-08-22 11:11:17.000 234 33868.80 274.55 17096.69 88888.00 2019-08-22 11:11:18.000 234 33868.81 274.53 17096.72 88888.00 2019-08-22 11:11:19.000 234 33868.84 274.55 17096.72 88888.00 2019-08-22 11:11:20.000 234 33868.84 274.53 17096.71 37940.26 2019-08-22 11:11:21.000 234 33868.82 274.53 17096.74 88888.00 2019-08-22 11:11:22.000 234 33868.83 274.53 17096.75 88888.00 2019-08-22 11:11:23.000 234 33868.81 274.49 17096.76 88888.00 2019-08-22 11:11:24.000 234 33868.81 274.53 17096.73 88888.00 2019-08-22 11:11:25.000 234 33868.83 274.56 17096.78 37940.26 2019-08-22 11:11:26.000 234 33868.82 274.57 17096.80 88888.00 2019-08-22 11:11:27.000 234 33868.82 274.58 17096.78 88888.00 2019-08-22 11:11:28.000 234 33868.82 274.58 17096.73 88888.00 2019-08-22 11:11:29.000 234 33868.82 274.57 17096.77 88888.00 2019-08-22 11:11:30.000 234 33868.82 274.53 17096.77 37940.24 2019-08-22 11:11:31.000 234 33868.80 274.51 17096.78 88888.00 2019-08-22 11:11:32.000 234 33868.80 274.56 17096.80 88888.00 2019-08-22 11:11:33.000 234 33868.80 274.57 17096.74 88888.00 2019-08-22 11:11:34.000 234 33868.82 274.57 17096.77 88888.00 2019-08-22 11:11:35.000 234 33868.83 274.55 17096.79 37940.27 2019-08-22 11:11:36.000 234 33868.83 274.58 17096.80 88888.00 2019-08-22 11:11:37.000 234 33868.79 274.57 17096.80 88888.00 2019-08-22 11:11:38.000 234 33868.80 274.58 17096.81 88888.00 2019-08-22 11:11:39.000 234 33868.78 274.61 17096.83 88888.00 2019-08-22 11:11:40.000 234 33868.75 274.62 17096.78 37940.34 2019-08-22 11:11:41.000 234 33868.81 274.61 17096.79 88888.00 2019-08-22 11:11:42.000 234 33868.85 274.57 17096.85 88888.00 2019-08-22 11:11:43.000 234 33868.85 274.56 17096.86 88888.00 2019-08-22 11:11:44.000 234 33868.82 274.57 17096.86 88888.00 2019-08-22 11:11:45.000 234 33868.80 274.57 17096.82 37940.22 2019-08-22 11:11:46.000 234 33868.78 274.55 17096.80 88888.00 2019-08-22 11:11:47.000 234 33868.77 274.59 17096.87 88888.00 2019-08-22 11:11:48.000 234 33868.75 274.60 17096.89 88888.00 2019-08-22 11:11:49.000 234 33868.73 274.61 17096.87 88888.00 2019-08-22 11:11:50.000 234 33868.72 274.57 17096.84 37940.25 2019-08-22 11:11:51.000 234 33868.68 274.55 17096.86 88888.00 2019-08-22 11:11:52.000 234 33868.66 274.57 17096.87 88888.00 2019-08-22 11:11:53.000 234 33868.65 274.55 17096.84 88888.00 2019-08-22 11:11:54.000 234 33868.64 274.54 17096.84 88888.00 2019-08-22 11:11:55.000 234 33868.64 274.54 17096.80 37940.22 2019-08-22 11:11:56.000 234 33868.65 274.53 17096.81 88888.00 2019-08-22 11:11:57.000 234 33868.68 274.53 17096.82 88888.00 2019-08-22 11:11:58.000 234 33868.63 274.49 17096.79 88888.00 2019-08-22 11:11:59.000 234 33868.61 274.52 17096.80 88888.00 2019-08-22 11:12:00.000 234 33868.65 274.55 17096.83 37940.24 2019-08-22 11:12:01.000 234 33868.65 274.55 17096.84 88888.00 2019-08-22 11:12:02.000 234 33868.62 274.54 17096.83 88888.00 2019-08-22 11:12:03.000 234 33868.63 274.53 17096.79 88888.00 2019-08-22 11:12:04.000 234 33868.67 274.53 17096.80 88888.00 2019-08-22 11:12:05.000 234 33868.66 274.54 17096.83 37940.27 2019-08-22 11:12:06.000 234 33868.66 274.52 17096.82 88888.00 2019-08-22 11:12:07.000 234 33868.63 274.50 17096.84 88888.00 2019-08-22 11:12:08.000 234 33868.65 274.52 17096.84 88888.00 2019-08-22 11:12:09.000 234 33868.69 274.54 17096.83 88888.00 2019-08-22 11:12:10.000 234 33868.69 274.50 17096.83 37940.20 2019-08-22 11:12:11.000 234 33868.67 274.50 17096.84 88888.00 2019-08-22 11:12:12.000 234 33868.65 274.49 17096.80 88888.00 2019-08-22 11:12:13.000 234 33868.64 274.47 17096.79 88888.00 2019-08-22 11:12:14.000 234 33868.69 274.47 17096.79 88888.00 2019-08-22 11:12:15.000 234 33868.67 274.46 17096.79 37940.17 2019-08-22 11:12:16.000 234 33868.67 274.48 17096.82 88888.00 2019-08-22 11:12:17.000 234 33868.66 274.50 17096.83 88888.00 2019-08-22 11:12:18.000 234 33868.65 274.50 17096.83 88888.00 2019-08-22 11:12:19.000 234 33868.67 274.50 17096.84 88888.00 2019-08-22 11:12:20.000 234 33868.64 274.53 17096.83 37940.18 2019-08-22 11:12:21.000 234 33868.62 274.54 17096.83 88888.00 2019-08-22 11:12:22.000 234 33868.62 274.55 17096.84 88888.00 2019-08-22 11:12:23.000 234 33868.59 274.56 17096.81 88888.00 2019-08-22 11:12:24.000 234 33868.60 274.59 17096.80 88888.00 2019-08-22 11:12:25.000 234 33868.61 274.59 17096.84 37940.21 2019-08-22 11:12:26.000 234 33868.60 274.58 17096.81 88888.00 2019-08-22 11:12:27.000 234 33868.60 274.59 17096.79 88888.00 2019-08-22 11:12:28.000 234 33868.59 274.59 17096.81 88888.00 2019-08-22 11:12:29.000 234 33868.61 274.58 17096.83 88888.00 2019-08-22 11:12:30.000 234 33868.60 274.60 17096.85 37940.17 2019-08-22 11:12:31.000 234 33868.58 274.58 17096.82 88888.00 2019-08-22 11:12:32.000 234 33868.59 274.58 17096.86 88888.00 2019-08-22 11:12:33.000 234 33868.58 274.61 17096.90 88888.00 2019-08-22 11:12:34.000 234 33868.56 274.55 17096.89 88888.00 2019-08-22 11:12:35.000 234 33868.58 274.53 17096.87 37940.17 2019-08-22 11:12:36.000 234 33868.60 274.54 17096.88 88888.00 2019-08-22 11:12:37.000 234 33868.62 274.50 17096.86 88888.00 2019-08-22 11:12:38.000 234 33868.60 274.49 17096.84 88888.00 2019-08-22 11:12:39.000 234 33868.57 274.50 17096.86 88888.00 2019-08-22 11:12:40.000 234 33868.56 274.50 17096.87 37940.11 2019-08-22 11:12:41.000 234 33868.57 274.52 17096.90 88888.00 2019-08-22 11:12:42.000 234 33868.63 274.51 17096.89 88888.00 2019-08-22 11:12:43.000 234 33868.62 274.51 17096.86 88888.00 2019-08-22 11:12:44.000 234 33868.58 274.55 17096.87 88888.00 2019-08-22 11:12:45.000 234 33868.56 274.54 17096.91 37940.10 2019-08-22 11:12:46.000 234 33868.61 274.57 17096.88 88888.00 2019-08-22 11:12:47.000 234 33868.60 274.56 17096.92 88888.00 2019-08-22 11:12:48.000 234 33868.58 274.54 17096.91 88888.00 2019-08-22 11:12:49.000 234 33868.59 274.54 17096.91 88888.00 2019-08-22 11:12:50.000 234 33868.58 274.56 17096.90 37940.12 2019-08-22 11:12:51.000 234 33868.55 274.57 17096.91 88888.00 2019-08-22 11:12:52.000 234 33868.54 274.55 17096.88 88888.00 2019-08-22 11:12:53.000 234 33868.55 274.50 17096.88 88888.00 2019-08-22 11:12:54.000 234 33868.56 274.49 17096.93 88888.00 2019-08-22 11:12:55.000 234 33868.54 274.52 17096.90 37940.13 2019-08-22 11:12:56.000 234 33868.56 274.57 17096.93 88888.00 2019-08-22 11:12:57.000 234 33868.60 274.59 17096.94 88888.00 2019-08-22 11:12:58.000 234 33868.59 274.61 17096.92 88888.00 2019-08-22 11:12:59.000 234 33868.58 274.60 17096.90 88888.00 2019-08-22 11:13:00.000 234 33868.56 274.57 17096.91 37940.12 2019-08-22 11:13:01.000 234 33868.54 274.57 17096.95 88888.00 2019-08-22 11:13:02.000 234 33868.55 274.54 17096.92 88888.00 2019-08-22 11:13:03.000 234 33868.59 274.56 17096.94 88888.00 2019-08-22 11:13:04.000 234 33868.56 274.56 17096.88 88888.00 2019-08-22 11:13:05.000 234 33868.53 274.56 17096.90 37940.05 2019-08-22 11:13:06.000 234 33868.57 274.55 17096.95 88888.00 2019-08-22 11:13:07.000 234 33868.60 274.58 17096.96 88888.00 2019-08-22 11:13:08.000 234 33868.58 274.55 17096.97 88888.00 2019-08-22 11:13:09.000 234 33868.58 274.55 17097.00 88888.00 2019-08-22 11:13:10.000 234 33868.63 274.56 17097.03 37940.12 2019-08-22 11:13:11.000 234 33868.60 274.53 17097.01 88888.00 2019-08-22 11:13:12.000 234 33868.61 274.52 17097.01 88888.00 2019-08-22 11:13:13.000 234 33868.59 274.50 17097.00 88888.00 2019-08-22 11:13:14.000 234 33868.58 274.52 17096.96 88888.00 2019-08-22 11:13:15.000 234 33868.63 274.54 17096.93 37940.14 2019-08-22 11:13:16.000 234 33868.61 274.50 17096.96 88888.00 2019-08-22 11:13:17.000 234 33868.56 274.51 17096.97 88888.00 2019-08-22 11:13:18.000 234 33868.58 274.47 17097.03 88888.00 2019-08-22 11:13:19.000 234 33868.57 274.46 17096.97 88888.00 2019-08-22 11:13:20.000 234 33868.56 274.46 17096.99 37940.16 2019-08-22 11:13:21.000 234 33868.56 274.48 17096.99 88888.00 2019-08-22 11:13:22.000 234 33868.58 274.49 17096.98 88888.00 2019-08-22 11:13:23.000 234 33868.63 274.49 17097.00 88888.00 2019-08-22 11:13:24.000 234 33868.66 274.52 17097.02 88888.00 2019-08-22 11:13:25.000 234 33868.66 274.49 17096.99 37940.19 2019-08-22 11:13:26.000 234 33868.66 274.49 17097.02 88888.00 2019-08-22 11:13:27.000 234 33868.62 274.46 17097.01 88888.00 2019-08-22 11:13:28.000 234 33868.62 274.45 17097.00 88888.00 2019-08-22 11:13:29.000 234 33868.64 274.50 17097.01 88888.00 2019-08-22 11:13:30.000 234 33868.67 274.50 17096.98 37940.25 2019-08-22 11:13:31.000 234 33868.65 274.48 17096.98 88888.00 2019-08-22 11:13:32.000 234 33868.66 274.51 17096.94 88888.00 2019-08-22 11:13:33.000 234 33868.65 274.49 17096.95 88888.00 2019-08-22 11:13:34.000 234 33868.67 274.47 17096.94 88888.00 2019-08-22 11:13:35.000 234 33868.66 274.49 17096.95 37940.23 2019-08-22 11:13:36.000 234 33868.66 274.51 17096.97 88888.00 2019-08-22 11:13:37.000 234 33868.69 274.52 17096.94 88888.00 2019-08-22 11:13:38.000 234 33868.68 274.50 17096.95 88888.00 2019-08-22 11:13:39.000 234 33868.68 274.50 17096.95 88888.00 2019-08-22 11:13:40.000 234 33868.66 274.50 17096.94 37940.26 2019-08-22 11:13:41.000 234 33868.67 274.51 17096.96 88888.00 2019-08-22 11:13:42.000 234 33868.69 274.47 17096.95 88888.00 2019-08-22 11:13:43.000 234 33868.68 274.48 17096.97 88888.00 2019-08-22 11:13:44.000 234 33868.66 274.51 17097.00 88888.00 2019-08-22 11:13:45.000 234 33868.67 274.52 17096.99 37940.22 2019-08-22 11:13:46.000 234 33868.64 274.54 17096.94 88888.00 2019-08-22 11:13:47.000 234 33868.67 274.55 17096.94 88888.00 2019-08-22 11:13:48.000 234 33868.72 274.54 17096.92 88888.00 2019-08-22 11:13:49.000 234 33868.75 274.54 17096.97 88888.00 2019-08-22 11:13:50.000 234 33868.73 274.55 17096.95 37940.22 2019-08-22 11:13:51.000 234 33868.73 274.54 17096.91 88888.00 2019-08-22 11:13:52.000 234 33868.71 274.48 17096.90 88888.00 2019-08-22 11:13:53.000 234 33868.70 274.46 17096.96 88888.00 2019-08-22 11:13:54.000 234 33868.69 274.45 17096.96 88888.00 2019-08-22 11:13:55.000 234 33868.72 274.45 17096.98 37940.20 2019-08-22 11:13:56.000 234 33868.71 274.44 17097.00 88888.00 2019-08-22 11:13:57.000 234 33868.71 274.42 17096.95 88888.00 2019-08-22 11:13:58.000 234 33868.72 274.43 17096.93 88888.00 2019-08-22 11:13:59.000 234 33868.72 274.46 17096.98 88888.00 2019-08-22 11:14:00.000 234 33868.69 274.45 17096.95 37940.24 2019-08-22 11:14:01.000 234 33868.72 274.44 17096.95 88888.00 2019-08-22 11:14:02.000 234 33868.72 274.42 17096.92 88888.00 2019-08-22 11:14:03.000 234 33868.75 274.47 17096.97 88888.00 2019-08-22 11:14:04.000 234 33868.74 274.48 17096.94 88888.00 2019-08-22 11:14:05.000 234 33868.74 274.50 17096.96 37940.31 2019-08-22 11:14:06.000 234 33868.74 274.43 17096.97 88888.00 2019-08-22 11:14:07.000 234 33868.75 274.44 17096.97 88888.00 2019-08-22 11:14:08.000 234 33868.71 274.42 17097.00 88888.00 2019-08-22 11:14:09.000 234 33868.74 274.43 17097.03 88888.00 2019-08-22 11:14:10.000 234 33868.76 274.45 17097.00 37940.35 2019-08-22 11:14:11.000 234 33868.79 274.43 17096.98 88888.00 2019-08-22 11:14:12.000 234 33868.78 274.41 17096.97 88888.00 2019-08-22 11:14:13.000 234 33868.80 274.40 17096.98 88888.00 2019-08-22 11:14:14.000 234 33868.83 274.39 17096.98 88888.00 2019-08-22 11:14:15.000 234 33868.85 274.40 17096.99 37940.34 2019-08-22 11:14:16.000 234 33868.80 274.38 17097.00 88888.00 2019-08-22 11:14:17.000 234 33868.76 274.42 17097.01 88888.00 2019-08-22 11:14:18.000 234 33868.74 274.42 17097.03 88888.00 2019-08-22 11:14:19.000 234 33868.76 274.39 17097.00 88888.00 2019-08-22 11:14:20.000 234 33868.77 274.40 17097.01 37940.38 2019-08-22 11:14:21.000 234 33868.81 274.44 17097.02 88888.00 2019-08-22 11:14:22.000 234 33868.80 274.45 17097.02 88888.00 2019-08-22 11:14:23.000 234 33868.79 274.49 17096.99 88888.00 2019-08-22 11:14:24.000 234 33868.79 274.49 17096.97 88888.00 2019-08-22 11:14:25.000 234 33868.82 274.51 17096.96 37940.40 2019-08-22 11:14:26.000 234 33868.84 274.47 17096.96 88888.00 2019-08-22 11:14:27.000 234 33868.89 274.47 17096.96 88888.00 2019-08-22 11:14:28.000 234 33868.92 274.46 17096.95 88888.00 2019-08-22 11:14:29.000 234 33868.91 274.47 17097.01 88888.00 2019-08-22 11:14:30.000 234 33868.84 274.44 17097.03 37940.36 2019-08-22 11:14:31.000 234 33868.86 274.46 17097.00 88888.00 2019-08-22 11:14:32.000 234 33868.86 274.44 17096.96 88888.00 2019-08-22 11:14:33.000 234 33868.85 274.47 17096.96 88888.00 2019-08-22 11:14:34.000 234 33868.87 274.47 17096.98 88888.00 2019-08-22 11:14:35.000 234 33868.84 274.45 17096.99 37940.41 2019-08-22 11:14:36.000 234 33868.85 274.46 17097.00 88888.00 2019-08-22 11:14:37.000 234 33868.89 274.46 17097.02 88888.00 2019-08-22 11:14:38.000 234 33868.89 274.45 17097.00 88888.00 2019-08-22 11:14:39.000 234 33868.87 274.45 17096.98 88888.00 2019-08-22 11:14:40.000 234 33868.84 274.46 17096.98 37940.45 2019-08-22 11:14:41.000 234 33868.83 274.45 17096.95 88888.00 2019-08-22 11:14:42.000 234 33868.88 274.46 17096.99 88888.00 2019-08-22 11:14:43.000 234 33868.87 274.44 17097.00 88888.00 2019-08-22 11:14:44.000 234 33868.81 274.45 17096.98 88888.00 2019-08-22 11:14:45.000 234 33868.84 274.46 17096.99 37940.33 2019-08-22 11:14:46.000 234 33868.82 274.44 17096.97 88888.00 2019-08-22 11:14:47.000 234 33868.85 274.47 17096.97 88888.00 2019-08-22 11:14:48.000 234 33868.83 274.44 17096.94 88888.00 2019-08-22 11:14:49.000 234 33868.85 274.47 17096.89 88888.00 2019-08-22 11:14:50.000 234 33868.82 274.45 17096.89 37940.38 2019-08-22 11:14:51.000 234 33868.83 274.45 17096.92 88888.00 2019-08-22 11:14:52.000 234 33868.83 274.46 17096.91 88888.00 2019-08-22 11:14:53.000 234 33868.84 274.48 17096.92 88888.00 2019-08-22 11:14:54.000 234 33868.83 274.48 17096.95 88888.00 2019-08-22 11:14:55.000 234 33868.83 274.48 17096.92 37940.45 2019-08-22 11:14:56.000 234 33868.83 274.50 17096.93 88888.00 2019-08-22 11:14:57.000 234 33868.86 274.50 17096.92 88888.00 2019-08-22 11:14:58.000 234 33868.86 274.51 17096.94 88888.00 2019-08-22 11:14:59.000 234 33868.87 274.50 17096.98 88888.00 2019-08-22 11:15:00.000 234 33868.90 274.47 17096.98 37940.48 2019-08-22 11:15:01.000 234 33868.94 274.42 17096.93 88888.00 2019-08-22 11:15:02.000 234 33868.88 274.39 17096.91 88888.00 2019-08-22 11:15:03.000 234 33868.89 274.39 17096.94 88888.00 2019-08-22 11:15:04.000 234 33868.90 274.42 17096.92 88888.00 2019-08-22 11:15:05.000 234 33868.89 274.43 17096.94 37940.49 2019-08-22 11:15:06.000 234 33868.89 274.43 17096.94 88888.00 2019-08-22 11:15:07.000 234 33868.90 274.43 17096.94 88888.00 2019-08-22 11:15:08.000 234 33868.94 274.41 17096.92 88888.00 2019-08-22 11:15:09.000 234 33868.97 274.39 17096.93 88888.00 2019-08-22 11:15:10.000 234 33868.98 274.38 17096.95 37940.48 2019-08-22 11:15:11.000 234 33869.00 274.40 17096.94 88888.00 2019-08-22 11:15:12.000 234 33868.99 274.40 17096.93 88888.00 2019-08-22 11:15:13.000 234 33868.99 274.41 17096.94 88888.00 2019-08-22 11:15:14.000 234 33868.96 274.39 17096.97 88888.00 2019-08-22 11:15:15.000 234 33868.96 274.32 17096.97 37940.54 2019-08-22 11:15:16.000 234 33868.98 274.33 17096.99 88888.00 2019-08-22 11:15:17.000 234 33868.97 274.34 17096.95 88888.00 2019-08-22 11:15:18.000 234 33868.97 274.31 17096.95 88888.00 2019-08-22 11:15:19.000 234 33868.99 274.34 17096.91 88888.00 2019-08-22 11:15:20.000 234 33868.97 274.34 17096.93 37940.58 2019-08-22 11:15:21.000 234 33868.96 274.33 17096.95 88888.00 2019-08-22 11:15:22.000 234 33868.96 274.33 17096.95 88888.00 2019-08-22 11:15:23.000 234 33868.93 274.33 17096.99 88888.00 2019-08-22 11:15:24.000 234 33868.94 274.34 17097.01 88888.00 2019-08-22 11:15:25.000 234 33868.93 274.33 17096.99 37940.49 2019-08-22 11:15:26.000 234 33868.90 274.33 17097.00 88888.00 2019-08-22 11:15:27.000 234 33868.90 274.35 17097.00 88888.00 2019-08-22 11:15:28.000 234 33868.89 274.36 17096.99 88888.00 2019-08-22 11:15:29.000 234 33868.87 274.36 17096.98 88888.00 2019-08-22 11:15:30.000 234 33868.87 274.35 17096.98 37940.50 2019-08-22 11:15:31.000 234 33868.92 274.32 17096.97 88888.00 2019-08-22 11:15:32.000 234 33868.92 274.30 17097.01 88888.00 2019-08-22 11:15:33.000 234 33868.91 274.27 17096.98 88888.00 2019-08-22 11:15:34.000 234 33868.93 274.31 17097.01 88888.00 2019-08-22 11:15:35.000 234 33868.96 274.32 17096.99 37940.50 2019-08-22 11:15:36.000 234 33868.98 274.29 17097.01 88888.00 2019-08-22 11:15:37.000 234 33868.98 274.27 17097.01 88888.00 2019-08-22 11:15:38.000 234 33868.98 274.29 17096.98 88888.00 2019-08-22 11:15:39.000 234 33868.93 274.24 17096.98 88888.00 2019-08-22 11:15:40.000 234 33868.92 274.25 17097.00 37940.52 2019-08-22 11:15:41.000 234 33868.90 274.25 17097.02 88888.00 2019-08-22 11:15:42.000 234 33868.91 274.25 17097.07 88888.00 2019-08-22 11:15:43.000 234 33868.93 274.28 17097.06 88888.00 2019-08-22 11:15:44.000 234 33868.91 274.25 17097.08 88888.00 2019-08-22 11:15:45.000 234 33868.89 274.23 17097.07 37940.45 2019-08-22 11:15:46.000 234 33868.95 274.22 17097.03 88888.00 2019-08-22 11:15:47.000 234 33868.95 274.24 17097.03 88888.00 2019-08-22 11:15:48.000 234 33868.94 274.24 17097.03 88888.00 2019-08-22 11:15:49.000 234 33868.93 274.20 17097.04 88888.00 2019-08-22 11:15:50.000 234 33868.94 274.22 17097.00 37940.51 2019-08-22 11:15:51.000 234 33868.95 274.23 17096.97 88888.00 2019-08-22 11:15:52.000 234 33868.96 274.23 17097.03 88888.00 2019-08-22 11:15:53.000 234 33868.96 274.22 17097.05 88888.00 2019-08-22 11:15:54.000 234 33868.93 274.23 17097.06 88888.00 2019-08-22 11:15:55.000 234 33868.99 274.25 17097.06 37940.60 2019-08-22 11:15:56.000 234 33869.01 274.28 17097.03 88888.00 2019-08-22 11:15:57.000 234 33868.98 274.28 17097.03 88888.00 2019-08-22 11:15:58.000 234 33869.02 274.21 17096.98 88888.00 2019-08-22 11:15:59.000 234 33869.07 274.20 17096.99 88888.00 2019-08-22 11:16:00.000 234 33869.04 274.22 17097.02 37940.64 2019-08-22 11:16:01.000 234 33869.01 274.25 17097.00 88888.00 2019-08-22 11:16:02.000 234 33868.98 274.22 17096.97 88888.00 2019-08-22 11:16:03.000 234 33869.00 274.22 17096.99 88888.00 2019-08-22 11:16:04.000 234 33869.04 274.17 17097.03 88888.00 2019-08-22 11:16:05.000 234 33869.05 274.17 17097.03 37940.63 2019-08-22 11:16:06.000 234 33869.03 274.16 17097.05 88888.00 2019-08-22 11:16:07.000 234 33868.99 274.19 17097.03 88888.00 2019-08-22 11:16:08.000 234 33868.99 274.26 17097.02 88888.00 2019-08-22 11:16:09.000 234 33869.00 274.24 17097.02 88888.00 2019-08-22 11:16:10.000 234 33869.03 274.23 17097.02 37940.68 2019-08-22 11:16:11.000 234 33869.04 274.23 17097.03 88888.00 2019-08-22 11:16:12.000 234 33869.00 274.23 17097.03 88888.00 2019-08-22 11:16:13.000 234 33869.02 274.21 17097.03 88888.00 2019-08-22 11:16:14.000 234 33869.03 274.24 17097.00 88888.00 2019-08-22 11:16:15.000 234 33869.02 274.23 17097.01 37940.59 2019-08-22 11:16:16.000 234 33869.02 274.21 17097.00 88888.00 2019-08-22 11:16:17.000 234 33869.00 274.19 17096.99 88888.00 2019-08-22 11:16:18.000 234 33869.01 274.23 17097.02 88888.00 2019-08-22 11:16:19.000 234 33869.00 274.20 17097.02 88888.00 2019-08-22 11:16:20.000 234 33869.02 274.19 17096.97 37940.63 2019-08-22 11:16:21.000 234 33869.02 274.20 17096.98 88888.00 2019-08-22 11:16:22.000 234 33869.03 274.20 17096.99 88888.00 2019-08-22 11:16:23.000 234 33869.05 274.20 17096.97 88888.00 2019-08-22 11:16:24.000 234 33869.02 274.24 17096.97 88888.00 2019-08-22 11:16:25.000 234 33868.97 274.24 17096.97 37940.61 2019-08-22 11:16:26.000 234 33868.97 274.22 17096.96 88888.00 2019-08-22 11:16:27.000 234 33868.98 274.19 17096.98 88888.00 2019-08-22 11:16:28.000 234 33868.98 274.15 17096.95 88888.00 2019-08-22 11:16:29.000 234 33868.96 274.19 17096.95 88888.00 2019-08-22 11:16:30.000 234 33868.96 274.21 17096.94 37940.51 2019-08-22 11:16:31.000 234 33868.98 274.19 17096.97 88888.00 2019-08-22 11:16:32.000 234 33869.02 274.19 17096.95 88888.00 2019-08-22 11:16:33.000 234 33869.04 274.17 17096.96 88888.00 2019-08-22 11:16:34.000 234 33869.03 274.17 17096.96 88888.00 2019-08-22 11:16:35.000 234 33869.00 274.15 17096.97 37940.65 2019-08-22 11:16:36.000 234 33869.02 274.15 17097.00 88888.00 2019-08-22 11:16:37.000 234 33869.03 274.19 17096.99 88888.00 2019-08-22 11:16:38.000 234 33869.04 274.19 17096.97 88888.00 2019-08-22 11:16:39.000 234 33869.10 274.18 17097.01 88888.00 2019-08-22 11:16:40.000 234 33869.10 274.16 17097.05 37940.57 2019-08-22 11:16:41.000 234 33869.05 274.15 17097.02 88888.00 2019-08-22 11:16:42.000 234 33869.06 274.19 17097.02 88888.00 2019-08-22 11:16:43.000 234 33869.04 274.19 17096.98 88888.00 2019-08-22 11:16:44.000 234 33869.04 274.16 17096.96 88888.00 2019-08-22 11:16:45.000 234 33869.04 274.18 17096.97 37940.58 2019-08-22 11:16:46.000 234 33869.04 274.16 17096.99 88888.00 2019-08-22 11:16:47.000 234 33869.04 274.13 17097.01 88888.00 2019-08-22 11:16:48.000 234 33869.02 274.17 17097.04 88888.00 2019-08-22 11:16:49.000 234 33868.99 274.15 17097.06 88888.00 2019-08-22 11:16:50.000 234 33869.03 274.14 17097.00 37940.65 2019-08-22 11:16:51.000 234 33869.04 274.13 17096.98 88888.00 2019-08-22 11:16:52.000 234 33869.05 274.13 17096.97 88888.00 2019-08-22 11:16:53.000 234 33869.04 274.14 17096.98 88888.00 2019-08-22 11:16:54.000 234 33869.06 274.14 17096.95 88888.00 2019-08-22 11:16:55.000 234 33869.10 274.13 17096.99 37940.64 2019-08-22 11:16:56.000 234 33869.11 274.12 17097.00 88888.00 2019-08-22 11:16:57.000 234 33869.15 274.12 17097.02 88888.00 2019-08-22 11:16:58.000 234 33869.14 274.15 17097.01 88888.00 2019-08-22 11:16:59.000 234 33869.10 274.09 17097.01 88888.00 2019-08-22 11:17:00.000 234 33869.02 274.06 17096.99 37940.59 2019-08-22 11:17:01.000 234 33869.02 274.08 17097.01 88888.00 2019-08-22 11:17:02.000 234 33869.03 274.10 17097.02 88888.00 2019-08-22 11:17:03.000 234 33869.03 274.08 17097.01 88888.00 2019-08-22 11:17:04.000 234 33869.02 274.08 17097.00 88888.00 2019-08-22 11:17:05.000 234 33869.01 274.12 17097.00 37940.56 2019-08-22 11:17:06.000 234 33869.00 274.09 17096.99 88888.00 2019-08-22 11:17:07.000 234 33868.99 274.08 17096.98 88888.00 2019-08-22 11:17:08.000 234 33869.01 274.04 17097.01 88888.00 2019-08-22 11:17:09.000 234 33869.03 274.06 17097.02 88888.00 2019-08-22 11:17:10.000 234 33869.03 274.07 17096.99 37940.60 2019-08-22 11:17:11.000 234 33869.03 274.05 17097.02 88888.00 2019-08-22 11:17:12.000 234 33869.05 274.07 17097.00 88888.00 2019-08-22 11:17:13.000 234 33869.03 274.10 17097.00 88888.00 2019-08-22 11:17:14.000 234 33868.98 274.06 17097.03 88888.00 2019-08-22 11:17:15.000 234 33869.00 274.08 17097.04 37940.58 2019-08-22 11:17:16.000 234 33868.97 274.09 17097.04 88888.00 2019-08-22 11:17:17.000 234 33868.99 274.11 17097.05 88888.00 2019-08-22 11:17:18.000 234 33868.99 274.11 17097.04 88888.00 2019-08-22 11:17:19.000 234 33869.02 274.10 17097.06 88888.00 2019-08-22 11:17:20.000 234 33869.00 274.08 17097.08 37940.55 2019-08-22 11:17:21.000 234 33868.98 274.10 17097.05 88888.00 2019-08-22 11:17:22.000 234 33868.97 274.08 17097.04 88888.00 2019-08-22 11:17:23.000 234 33868.93 274.04 17097.01 88888.00 2019-08-22 11:17:24.000 234 33868.91 274.07 17097.05 88888.00 2019-08-22 11:17:25.000 234 33868.88 274.06 17097.02 37940.59 2019-08-22 11:17:26.000 234 33868.94 274.06 17097.01 88888.00 2019-08-22 11:17:27.000 234 33868.95 274.08 17097.04 88888.00 2019-08-22 11:17:28.000 234 33868.98 274.07 17097.03 88888.00 2019-08-22 11:17:29.000 234 33868.98 274.02 17097.05 88888.00 2019-08-22 11:17:30.000 234 33868.99 274.07 17097.01 37940.48 2019-08-22 11:17:31.000 234 33868.97 274.04 17097.03 88888.00 2019-08-22 11:17:32.000 234 33868.98 274.05 17097.03 88888.00 2019-08-22 11:17:33.000 234 33869.00 274.05 17097.02 88888.00 2019-08-22 11:17:34.000 234 33868.96 274.02 17097.04 88888.00 2019-08-22 11:17:35.000 234 33868.94 274.02 17097.04 37940.50 2019-08-22 11:17:36.000 234 33868.94 274.05 17097.01 88888.00 2019-08-22 11:17:37.000 234 33868.91 274.07 17097.03 88888.00 2019-08-22 11:17:38.000 234 33868.93 274.03 17097.01 88888.00 2019-08-22 11:17:39.000 234 33868.96 274.01 17097.01 88888.00 2019-08-22 11:17:40.000 234 33868.95 274.04 17097.03 37940.59 2019-08-22 11:17:41.000 234 33868.92 273.99 17097.04 88888.00 2019-08-22 11:17:42.000 234 33868.94 274.00 17097.04 88888.00 2019-08-22 11:17:43.000 234 33868.93 274.04 17097.00 88888.00 2019-08-22 11:17:44.000 234 33868.93 274.03 17097.04 88888.00 2019-08-22 11:17:45.000 234 33868.95 274.03 17097.09 37940.58 2019-08-22 11:17:46.000 234 33868.92 274.02 17097.06 88888.00 2019-08-22 11:17:47.000 234 33868.92 274.03 17097.04 88888.00 2019-08-22 11:17:48.000 234 33868.93 274.00 17097.03 88888.00 2019-08-22 11:17:49.000 234 33868.93 274.00 17097.01 88888.00 2019-08-22 11:17:50.000 234 33868.88 273.96 17097.02 37940.62 2019-08-22 11:17:51.000 234 33868.91 273.97 17097.03 88888.00 2019-08-22 11:17:52.000 234 33868.94 273.99 17097.06 88888.00 2019-08-22 11:17:53.000 234 33868.92 274.00 17097.06 88888.00 2019-08-22 11:17:54.000 234 33868.93 274.02 17097.05 88888.00 2019-08-22 11:17:55.000 234 33868.92 274.00 17097.01 37940.59 2019-08-22 11:17:56.000 234 33868.92 273.97 17097.02 88888.00 2019-08-22 11:17:57.000 234 33868.92 274.00 17097.04 88888.00 2019-08-22 11:17:58.000 234 33868.94 273.97 17097.03 88888.00 2019-08-22 11:17:59.000 234 33868.95 273.99 17097.03 88888.00 2019-08-22 11:18:00.000 234 33868.93 273.97 17097.04 37940.59 2019-08-22 11:18:01.000 234 33868.95 273.95 17097.00 88888.00 2019-08-22 11:18:02.000 234 33868.95 273.99 17096.98 88888.00 2019-08-22 11:18:03.000 234 33868.98 273.99 17096.97 88888.00 2019-08-22 11:18:04.000 234 33868.99 273.98 17097.03 88888.00 2019-08-22 11:18:05.000 234 33868.99 273.99 17097.08 37940.52 2019-08-22 11:18:06.000 234 33868.96 273.99 17097.07 88888.00 2019-08-22 11:18:07.000 234 33868.93 273.96 17097.07 88888.00 2019-08-22 11:18:08.000 234 33868.92 273.97 17097.06 88888.00 2019-08-22 11:18:09.000 234 33868.91 273.97 17097.06 88888.00 2019-08-22 11:18:10.000 234 33868.90 273.99 17097.09 37940.47 2019-08-22 11:18:11.000 234 33868.88 273.94 17097.08 88888.00 2019-08-22 11:18:12.000 234 33868.89 273.94 17097.09 88888.00 2019-08-22 11:18:13.000 234 33868.90 273.94 17097.09 88888.00 2019-08-22 11:18:14.000 234 33868.93 273.94 17097.08 88888.00 2019-08-22 11:18:15.000 234 33868.95 274.00 17097.08 37940.49 2019-08-22 11:18:16.000 234 33868.90 273.99 17097.06 88888.00 2019-08-22 11:18:17.000 234 33868.90 273.94 17097.00 88888.00 2019-08-22 11:18:18.000 234 33868.90 273.98 17097.03 88888.00 2019-08-22 11:18:19.000 234 33868.94 273.98 17097.04 88888.00 2019-08-22 11:18:20.000 234 33868.91 273.96 17097.01 37940.55 2019-08-22 11:18:21.000 234 33868.94 273.98 17096.99 88888.00 2019-08-22 11:18:22.000 234 33868.93 273.96 17096.99 88888.00 2019-08-22 11:18:23.000 234 33868.91 273.94 17097.00 88888.00 2019-08-22 11:18:24.000 234 33868.93 273.95 17097.02 88888.00 2019-08-22 11:18:25.000 234 33868.92 273.94 17097.03 37940.50 2019-08-22 11:18:26.000 234 33868.92 273.97 17097.03 88888.00 2019-08-22 11:18:27.000 234 33868.93 273.94 17097.01 88888.00 2019-08-22 11:18:28.000 234 33868.95 273.95 17097.05 88888.00 2019-08-22 11:18:29.000 234 33868.92 273.95 17097.10 88888.00 2019-08-22 11:18:30.000 234 33868.90 273.93 17097.07 37940.50 2019-08-22 11:18:31.000 234 33868.86 273.95 17097.07 88888.00 2019-08-22 11:18:32.000 234 33868.84 273.95 17097.13 88888.00 2019-08-22 11:18:33.000 234 33868.86 273.91 17097.08 88888.00 2019-08-22 11:18:34.000 234 33868.86 273.89 17097.07 88888.00 2019-08-22 11:18:35.000 234 33868.83 273.90 17097.06 37940.56 2019-08-22 11:18:36.000 234 33868.84 273.89 17097.04 88888.00 2019-08-22 11:18:37.000 234 33868.84 273.88 17097.06 88888.00 2019-08-22 11:18:38.000 234 33868.83 273.89 17097.04 88888.00 2019-08-22 11:18:39.000 234 33868.87 273.93 17097.02 88888.00 2019-08-22 11:18:40.000 234 33868.88 273.95 17097.01 37940.51 2019-08-22 11:18:41.000 234 33868.88 273.90 17097.05 88888.00 2019-08-22 11:18:42.000 234 33868.84 273.92 17097.08 88888.00 2019-08-22 11:18:43.000 234 33868.87 273.93 17097.11 88888.00 2019-08-22 11:18:44.000 234 33868.89 273.99 17097.09 88888.00 2019-08-22 11:18:45.000 234 33868.89 273.98 17097.11 37940.47 2019-08-22 11:18:46.000 234 33868.91 273.92 17097.08 88888.00 2019-08-22 11:18:47.000 234 33868.88 273.91 17097.08 88888.00 2019-08-22 11:18:48.000 234 33868.86 273.91 17097.09 88888.00 2019-08-22 11:18:49.000 234 33868.84 273.94 17097.06 88888.00 2019-08-22 11:18:50.000 234 33868.86 273.95 17097.08 37940.56 2019-08-22 11:18:51.000 234 33868.89 273.94 17097.08 88888.00 2019-08-22 11:18:52.000 234 33868.85 273.90 17097.09 88888.00 2019-08-22 11:18:53.000 234 33868.86 273.88 17097.11 88888.00 2019-08-22 11:18:54.000 234 33868.83 273.88 17097.10 88888.00 2019-08-22 11:18:55.000 234 33868.80 273.92 17097.11 37940.50 2019-08-22 11:18:56.000 234 33868.79 273.94 17097.09 88888.00 2019-08-22 11:18:57.000 234 33868.79 273.89 17097.13 88888.00 2019-08-22 11:18:58.000 234 33868.80 273.82 17097.14 88888.00 2019-08-22 11:18:59.000 234 33868.82 273.85 17097.11 88888.00 2019-08-22 11:19:00.000 234 33868.85 273.87 17097.15 37940.48 2019-08-22 11:19:01.000 234 33868.84 273.82 17097.18 88888.00 2019-08-22 11:19:02.000 234 33868.84 273.85 17097.15 88888.00 2019-08-22 11:19:03.000 234 33868.85 273.84 17097.10 88888.00 2019-08-22 11:19:04.000 234 33868.85 273.84 17097.10 88888.00 2019-08-22 11:19:05.000 234 33868.86 273.86 17097.11 37940.56 2019-08-22 11:19:06.000 234 33868.85 273.83 17097.12 88888.00 2019-08-22 11:19:07.000 234 33868.90 273.77 17097.10 88888.00 2019-08-22 11:19:08.000 234 33868.89 273.81 17097.07 88888.00 2019-08-22 11:19:09.000 234 33868.88 273.78 17097.07 88888.00 2019-08-22 11:19:10.000 234 33868.84 273.82 17097.06 37940.44 2019-08-22 11:19:11.000 234 33868.84 273.87 17097.08 88888.00 2019-08-22 11:19:12.000 234 33868.83 273.84 17097.05 88888.00 2019-08-22 11:19:13.000 234 33868.81 273.84 17097.05 88888.00 2019-08-22 11:19:14.000 234 33868.84 273.86 17097.05 88888.00 2019-08-22 11:19:15.000 234 33868.85 273.88 17097.04 37940.50 2019-08-22 11:19:16.000 234 33868.87 273.87 17097.05 88888.00 2019-08-22 11:19:17.000 234 33868.88 273.84 17097.07 88888.00 2019-08-22 11:19:18.000 234 33868.92 273.81 17097.08 88888.00 2019-08-22 11:19:19.000 234 33868.92 273.81 17097.07 88888.00 2019-08-22 11:19:20.000 234 33868.91 273.79 17097.05 37940.60 2019-08-22 11:19:21.000 234 33868.93 273.79 17097.07 88888.00 2019-08-22 11:19:22.000 234 33868.95 273.79 17097.06 88888.00 2019-08-22 11:19:23.000 234 33868.94 273.78 17097.13 88888.00 2019-08-22 11:19:24.000 234 33868.94 273.78 17097.10 88888.00 2019-08-22 11:19:25.000 234 33868.92 273.73 17097.08 37940.50 2019-08-22 11:19:26.000 234 33868.90 273.71 17097.08 88888.00 2019-08-22 11:19:27.000 234 33868.89 273.74 17097.10 88888.00 2019-08-22 11:19:28.000 234 33868.85 273.78 17097.12 88888.00 2019-08-22 11:19:29.000 234 33868.84 273.77 17097.11 88888.00 2019-08-22 11:19:30.000 234 33868.84 273.79 17097.10 37940.48 2019-08-22 11:19:31.000 234 33868.82 273.78 17097.08 88888.00 2019-08-22 11:19:32.000 234 33868.83 273.81 17097.08 88888.00 2019-08-22 11:19:33.000 234 33868.83 273.81 17097.08 88888.00 2019-08-22 11:19:34.000 234 33868.85 273.75 17097.11 88888.00 2019-08-22 11:19:35.000 234 33868.84 273.71 17097.11 37940.48 2019-08-22 11:19:36.000 234 33868.84 273.71 17097.14 88888.00 2019-08-22 11:19:37.000 234 33868.87 273.74 17097.16 88888.00 2019-08-22 11:19:38.000 234 33868.87 273.73 17097.15 88888.00 2019-08-22 11:19:39.000 234 33868.85 273.74 17097.13 88888.00 2019-08-22 11:19:40.000 234 33868.84 273.75 17097.16 37940.50 2019-08-22 11:19:41.000 234 33868.85 273.76 17097.23 88888.00 2019-08-22 11:19:42.000 234 33868.89 273.77 17097.17 88888.00 2019-08-22 11:19:43.000 234 33868.89 273.75 17097.14 88888.00 2019-08-22 11:19:44.000 234 33868.86 273.75 17097.15 88888.00 2019-08-22 11:19:45.000 234 33868.84 273.73 17097.16 37940.50 2019-08-22 11:19:46.000 234 33868.82 273.72 17097.15 88888.00 2019-08-22 11:19:47.000 234 33868.80 273.73 17097.13 88888.00 2019-08-22 11:19:48.000 234 33868.79 273.73 17097.12 88888.00 2019-08-22 11:19:49.000 234 33868.82 273.68 17097.12 88888.00 2019-08-22 11:19:50.000 234 33868.82 273.70 17097.11 37940.55 2019-08-22 11:19:51.000 234 33868.85 273.72 17097.10 88888.00 2019-08-22 11:19:52.000 234 33868.83 273.75 17097.13 88888.00 2019-08-22 11:19:53.000 234 33868.80 273.75 17097.15 88888.00 2019-08-22 11:19:54.000 234 33868.81 273.76 17097.17 88888.00 2019-08-22 11:19:55.000 234 33868.80 273.74 17097.19 37940.40 2019-08-22 11:19:56.000 234 33868.79 273.78 17097.17 88888.00 2019-08-22 11:19:57.000 234 33868.81 273.79 17097.19 88888.00 2019-08-22 11:19:58.000 234 33868.82 273.77 17097.16 88888.00 2019-08-22 11:19:59.000 234 33868.79 273.77 17097.16 88888.00 2019-08-22 11:20:00.000 234 33868.77 273.77 17097.15 37940.47 2019-08-22 11:20:01.000 234 33868.82 273.73 17097.18 88888.00 2019-08-22 11:20:02.000 234 33868.86 273.77 17097.23 88888.00 2019-08-22 11:20:03.000 234 33868.88 273.78 17097.21 88888.00 2019-08-22 11:20:04.000 234 33868.83 273.78 17097.20 88888.00 2019-08-22 11:20:05.000 234 33868.81 273.74 17097.21 37940.49 2019-08-22 11:20:06.000 234 33868.82 273.73 17097.22 88888.00 2019-08-22 11:20:07.000 234 33868.85 273.71 17097.18 88888.00 2019-08-22 11:20:08.000 234 33868.85 273.69 17097.19 88888.00 2019-08-22 11:20:09.000 234 33868.89 273.68 17097.18 88888.00 2019-08-22 11:20:10.000 234 33868.90 273.69 17097.18 37940.49 2019-08-22 11:20:11.000 234 33868.88 273.69 17097.19 88888.00 2019-08-22 11:20:12.000 234 33868.87 273.72 17097.18 88888.00 2019-08-22 11:20:13.000 234 33868.86 273.73 17097.15 88888.00 2019-08-22 11:20:14.000 234 33868.88 273.73 17097.16 88888.00 2019-08-22 11:20:15.000 234 33868.87 273.71 17097.15 37940.58 2019-08-22 11:20:16.000 234 33868.87 273.66 17097.12 88888.00 2019-08-22 11:20:17.000 234 33868.86 273.67 17097.11 88888.00 2019-08-22 11:20:18.000 234 33868.86 273.69 17097.16 88888.00 2019-08-22 11:20:19.000 234 33868.86 273.69 17097.16 88888.00 2019-08-22 11:20:20.000 234 33868.84 273.70 17097.15 37940.55 2019-08-22 11:20:21.000 234 33868.83 273.74 17097.16 88888.00 2019-08-22 11:20:22.000 234 33868.88 273.72 17097.17 88888.00 2019-08-22 11:20:23.000 234 33868.91 273.72 17097.19 88888.00 2019-08-22 11:20:24.000 234 33868.91 273.68 17097.22 88888.00 2019-08-22 11:20:25.000 234 33868.91 273.73 17097.16 37940.55 2019-08-22 11:20:26.000 234 33868.88 273.71 17097.16 88888.00 2019-08-22 11:20:27.000 234 33868.92 273.66 17097.19 88888.00 2019-08-22 11:20:28.000 234 33868.93 273.65 17097.15 88888.00 2019-08-22 11:20:29.000 234 33868.92 273.68 17097.15 88888.00 2019-08-22 11:20:30.000 234 33868.94 273.72 17097.17 37940.64 2019-08-22 11:20:31.000 234 33868.91 273.76 17097.15 88888.00 2019-08-22 11:20:32.000 234 33868.95 273.75 17097.17 88888.00 2019-08-22 11:20:33.000 234 33868.96 273.76 17097.17 88888.00 2019-08-22 11:20:34.000 234 33868.97 273.73 17097.13 88888.00 2019-08-22 11:20:35.000 234 33868.99 273.70 17097.12 37940.64 2019-08-22 11:20:36.000 234 33868.95 273.68 17097.14 88888.00 2019-08-22 11:20:37.000 234 33868.98 273.69 17097.17 88888.00 2019-08-22 11:20:38.000 234 33869.01 273.68 17097.15 88888.00 2019-08-22 11:20:39.000 234 33869.02 273.73 17097.11 88888.00 2019-08-22 11:20:40.000 234 33869.05 273.76 17097.12 37940.63 2019-08-22 11:20:41.000 234 33869.03 273.77 17097.14 88888.00 2019-08-22 11:20:42.000 234 33869.07 273.74 17097.15 88888.00 2019-08-22 11:20:43.000 234 33869.06 273.79 17097.16 88888.00 2019-08-22 11:20:44.000 234 33869.03 273.76 17097.15 88888.00 2019-08-22 11:20:45.000 234 33869.00 273.72 17097.15 37940.65 2019-08-22 11:20:46.000 234 33868.99 273.68 17097.12 88888.00 2019-08-22 11:20:47.000 234 33869.02 273.67 17097.12 88888.00 2019-08-22 11:20:48.000 234 33869.03 273.70 17097.17 88888.00 2019-08-22 11:20:49.000 234 33869.05 273.70 17097.17 88888.00 2019-08-22 11:20:50.000 234 33869.06 273.69 17097.17 37940.58 2019-08-22 11:20:51.000 234 33869.08 273.71 17097.16 88888.00 2019-08-22 11:20:52.000 234 33869.02 273.77 17097.16 88888.00 2019-08-22 11:20:53.000 234 33869.00 273.79 17097.16 88888.00 2019-08-22 11:20:54.000 234 33869.01 273.77 17097.15 88888.00 2019-08-22 11:20:55.000 234 33869.04 273.76 17097.18 37940.67 2019-08-22 11:20:56.000 234 33869.04 273.78 17097.18 88888.00 2019-08-22 11:20:57.000 234 33869.08 273.79 17097.17 88888.00 2019-08-22 11:20:58.000 234 33869.05 273.77 17097.16 88888.00 2019-08-22 11:20:59.000 234 33869.02 273.75 17097.16 88888.00 2019-08-22 11:21:00.000 234 33868.99 273.74 17097.17 37940.65 2019-08-22 11:21:01.000 234 33868.98 273.73 17097.15 88888.00 2019-08-22 11:21:02.000 234 33869.00 273.76 17097.17 88888.00 2019-08-22 11:21:03.000 234 33868.99 273.76 17097.24 88888.00 2019-08-22 11:21:04.000 234 33869.00 273.78 17097.22 88888.00 2019-08-22 11:21:05.000 234 33868.99 273.79 17097.24 37940.68 2019-08-22 11:21:06.000 234 33869.00 273.77 17097.23 88888.00 2019-08-22 11:21:07.000 234 33868.98 273.80 17097.25 88888.00 2019-08-22 11:21:08.000 234 33869.00 273.80 17097.25 88888.00 2019-08-22 11:21:09.000 234 33869.02 273.76 17097.27 88888.00 2019-08-22 11:21:10.000 234 33869.02 273.75 17097.31 37940.68 2019-08-22 11:21:11.000 234 33869.02 273.76 17097.28 88888.00 2019-08-22 11:21:12.000 234 33868.99 273.76 17097.22 88888.00 2019-08-22 11:21:13.000 234 33869.00 273.72 17097.19 88888.00 2019-08-22 11:21:14.000 234 33869.00 273.72 17097.19 88888.00 2019-08-22 11:21:15.000 234 33868.99 273.78 17097.14 37940.69 2019-08-22 11:21:16.000 234 33868.99 273.75 17097.15 88888.00 2019-08-22 11:21:17.000 234 33869.05 273.74 17097.15 88888.00 2019-08-22 11:21:18.000 234 33869.08 273.70 17097.11 88888.00 2019-08-22 11:21:19.000 234 33869.07 273.69 17097.14 88888.00 2019-08-22 11:21:20.000 234 33869.05 273.71 17097.19 37940.74 2019-08-22 11:21:21.000 234 33869.08 273.76 17097.19 88888.00 2019-08-22 11:21:22.000 234 33869.06 273.70 17097.19 88888.00 2019-08-22 11:21:23.000 234 33869.01 273.73 17097.23 88888.00 2019-08-22 11:21:24.000 234 33868.97 273.74 17097.22 88888.00 2019-08-22 11:21:25.000 234 33869.00 273.74 17097.20 37940.73 2019-08-22 11:21:26.000 234 33869.01 273.71 17097.20 88888.00 2019-08-22 11:21:27.000 234 33868.99 273.70 17097.20 88888.00 2019-08-22 11:21:28.000 234 33869.01 273.70 17097.23 88888.00 2019-08-22 11:21:29.000 234 33869.03 273.68 17097.25 88888.00 2019-08-22 11:21:30.000 234 33868.97 273.67 17097.25 37940.71 2019-08-22 11:21:31.000 234 33868.97 273.70 17097.26 88888.00 2019-08-22 11:21:32.000 234 33868.95 273.66 17097.25 88888.00 2019-08-22 11:21:33.000 234 33868.99 273.64 17097.23 88888.00 2019-08-22 11:21:34.000 234 33868.99 273.64 17097.21 88888.00 2019-08-22 11:21:35.000 234 33868.97 273.64 17097.21 37940.65 2019-08-22 11:21:36.000 234 33868.97 273.62 17097.21 88888.00 2019-08-22 11:21:37.000 234 33868.94 273.63 17097.26 88888.00 2019-08-22 11:21:38.000 234 33868.94 273.58 17097.26 88888.00 2019-08-22 11:21:39.000 234 33868.96 273.56 17097.23 88888.00 2019-08-22 11:21:40.000 234 33868.97 273.58 17097.23 37940.64 2019-08-22 11:21:41.000 234 33868.94 273.60 17097.22 88888.00 2019-08-22 11:21:42.000 234 33868.96 273.60 17097.19 88888.00 2019-08-22 11:21:43.000 234 33868.97 273.60 17097.19 88888.00 2019-08-22 11:21:44.000 234 33869.00 273.58 17097.20 88888.00 2019-08-22 11:21:45.000 234 33868.99 273.59 17097.16 37940.69 2019-08-22 11:21:46.000 234 33868.99 273.61 17097.16 88888.00 2019-08-22 11:21:47.000 234 33869.01 273.62 17097.15 88888.00 2019-08-22 11:21:48.000 234 33869.06 273.63 17097.20 88888.00 2019-08-22 11:21:49.000 234 33869.04 273.58 17097.19 88888.00 2019-08-22 11:21:50.000 234 33868.99 273.57 17097.19 37940.66 2019-08-22 11:21:51.000 234 33868.99 273.56 17097.21 88888.00 2019-08-22 11:21:52.000 234 33869.01 273.58 17097.19 88888.00 2019-08-22 11:21:53.000 234 33868.98 273.58 17097.15 88888.00 2019-08-22 11:21:54.000 234 33869.00 273.61 17097.17 88888.00 2019-08-22 11:21:55.000 234 33869.00 273.59 17097.16 37940.73 2019-08-22 11:21:56.000 234 33868.97 273.57 17097.20 88888.00 2019-08-22 11:21:57.000 234 33868.99 273.55 17097.20 88888.00 2019-08-22 11:21:58.000 234 33869.02 273.59 17097.21 88888.00 2019-08-22 11:21:59.000 234 33868.98 273.63 17097.19 88888.00 2019-08-22 11:22:00.000 234 33868.97 273.61 17097.17 37940.69 2019-08-22 11:22:01.000 234 33868.96 273.60 17097.18 88888.00 2019-08-22 11:22:02.000 234 33868.96 273.58 17097.18 88888.00 2019-08-22 11:22:03.000 234 33868.98 273.56 17097.17 88888.00 2019-08-22 11:22:04.000 234 33869.02 273.52 17097.18 88888.00 2019-08-22 11:22:05.000 234 33869.03 273.48 17097.18 37940.71 2019-08-22 11:22:06.000 234 33869.03 273.50 17097.21 88888.00 2019-08-22 11:22:07.000 234 33869.02 273.50 17097.22 88888.00 2019-08-22 11:22:08.000 234 33869.00 273.44 17097.22 88888.00 2019-08-22 11:22:09.000 234 33869.05 273.45 17097.22 88888.00 2019-08-22 11:22:10.000 234 33869.06 273.44 17097.19 37940.72 2019-08-22 11:22:11.000 234 33869.05 273.42 17097.23 88888.00 2019-08-22 11:22:12.000 234 33869.02 273.42 17097.23 88888.00 2019-08-22 11:22:13.000 234 33869.03 273.40 17097.20 88888.00 2019-08-22 11:22:14.000 234 33869.05 273.41 17097.23 88888.00 2019-08-22 11:22:15.000 234 33869.05 273.41 17097.25 37940.73 2019-08-22 11:22:16.000 234 33869.05 273.38 17097.22 88888.00 2019-08-22 11:22:17.000 234 33869.03 273.40 17097.18 88888.00 2019-08-22 11:22:18.000 234 33869.00 273.40 17097.17 88888.00 2019-08-22 11:22:19.000 234 33869.00 273.40 17097.20 88888.00 2019-08-22 11:22:20.000 234 33869.02 273.35 17097.21 37940.71 2019-08-22 11:22:21.000 234 33869.03 273.37 17097.21 88888.00 2019-08-22 11:22:22.000 234 33869.03 273.37 17097.22 88888.00 2019-08-22 11:22:23.000 234 33869.06 273.40 17097.26 88888.00 2019-08-22 11:22:24.000 234 33869.06 273.42 17097.24 88888.00 2019-08-22 11:22:25.000 234 33869.08 273.40 17097.25 37940.62 2019-08-22 11:22:26.000 234 33869.08 273.41 17097.19 88888.00 2019-08-22 11:22:27.000 234 33869.11 273.45 17097.16 88888.00 2019-08-22 11:22:28.000 234 33869.12 273.44 17097.17 88888.00 2019-08-22 11:22:29.000 234 33869.12 273.39 17097.24 88888.00 2019-08-22 11:22:30.000 234 33869.12 273.41 17097.22 37940.76 2019-08-22 11:22:31.000 234 33869.11 273.37 17097.19 88888.00 2019-08-22 11:22:32.000 234 33869.13 273.35 17097.15 88888.00 2019-08-22 11:22:33.000 234 33869.13 273.39 17097.15 88888.00 2019-08-22 11:22:34.000 234 33869.12 273.38 17097.17 88888.00 2019-08-22 11:22:35.000 234 33869.14 273.39 17097.21 37940.67 2019-08-22 11:22:36.000 234 33869.14 273.38 17097.18 88888.00 2019-08-22 11:22:37.000 234 33869.15 273.39 17097.17 88888.00 2019-08-22 11:22:38.000 234 33869.14 273.37 17097.18 88888.00 2019-08-22 11:22:39.000 234 33869.14 273.35 17097.15 88888.00 2019-08-22 11:22:40.000 234 33869.14 273.33 17097.19 37940.74 2019-08-22 11:22:41.000 234 33869.15 273.34 17097.18 88888.00 2019-08-22 11:22:42.000 234 33869.15 273.37 17097.14 88888.00 2019-08-22 11:22:43.000 234 33869.17 273.36 17097.17 88888.00 2019-08-22 11:22:44.000 234 33869.15 273.31 17097.18 88888.00 2019-08-22 11:22:45.000 234 33869.16 273.30 17097.19 37940.78 2019-08-22 11:22:46.000 234 33869.16 273.30 17097.18 88888.00 2019-08-22 11:22:47.000 234 33869.16 273.33 17097.16 88888.00 2019-08-22 11:22:48.000 234 33869.17 273.36 17097.14 88888.00 2019-08-22 11:22:49.000 234 33869.15 273.30 17097.13 88888.00 2019-08-22 11:22:50.000 234 33869.18 273.30 17097.16 37940.84 2019-08-22 11:22:51.000 234 33869.15 273.31 17097.16 88888.00 2019-08-22 11:22:52.000 234 33869.18 273.29 17097.14 88888.00 2019-08-22 11:22:53.000 234 33869.22 273.28 17097.10 88888.00 2019-08-22 11:22:54.000 234 33869.23 273.33 17097.12 88888.00 2019-08-22 11:22:55.000 234 33869.28 273.31 17097.15 37940.86 2019-08-22 11:22:56.000 234 33869.26 273.27 17097.16 88888.00 2019-08-22 11:22:57.000 234 33869.26 273.28 17097.14 88888.00 2019-08-22 11:22:58.000 234 33869.27 273.30 17097.17 88888.00 2019-08-22 11:22:59.000 234 33869.24 273.29 17097.20 88888.00 2019-08-22 11:23:00.000 234 33869.22 273.32 17097.20 37940.82 2019-08-22 11:23:01.000 234 33869.21 273.34 17097.18 88888.00 2019-08-22 11:23:02.000 234 33869.21 273.29 17097.18 88888.00 2019-08-22 11:23:03.000 234 33869.23 273.26 17097.15 88888.00 2019-08-22 11:23:04.000 234 33869.21 273.23 17097.13 88888.00 2019-08-22 11:23:05.000 234 33869.19 273.26 17097.18 37940.87 2019-08-22 11:23:06.000 234 33869.21 273.28 17097.17 88888.00 2019-08-22 11:23:07.000 234 33869.24 273.32 17097.16 88888.00 2019-08-22 11:23:08.000 234 33869.26 273.31 17097.16 88888.00 2019-08-22 11:23:09.000 234 33869.27 273.32 17097.19 88888.00 2019-08-22 11:23:10.000 234 33869.31 273.35 17097.22 37940.85 2019-08-22 11:23:11.000 234 33869.34 273.33 17097.21 88888.00 2019-08-22 11:23:12.000 234 33869.32 273.32 17097.21 88888.00 2019-08-22 11:23:13.000 234 33869.32 273.33 17097.20 88888.00 2019-08-22 11:23:14.000 234 33869.35 273.30 17097.22 88888.00 2019-08-22 11:23:15.000 234 33869.35 273.36 17097.22 37940.86 2019-08-22 11:23:16.000 234 33869.33 273.28 17097.21 88888.00 2019-08-22 11:23:17.000 234 33869.32 273.30 17097.24 88888.00 2019-08-22 11:23:18.000 234 33869.30 273.29 17097.20 88888.00 2019-08-22 11:23:19.000 234 33869.31 273.29 17097.19 88888.00 2019-08-22 11:23:20.000 234 33869.30 273.30 17097.19 37940.94 2019-08-22 11:23:21.000 234 33869.31 273.30 17097.19 88888.00 2019-08-22 11:23:22.000 234 33869.34 273.31 17097.19 88888.00 2019-08-22 11:23:23.000 234 33869.34 273.33 17097.20 88888.00 2019-08-22 11:23:24.000 234 33869.32 273.31 17097.21 88888.00 2019-08-22 11:23:25.000 234 33869.35 273.29 17097.24 37940.86 2019-08-22 11:23:26.000 234 33869.36 273.30 17097.22 88888.00 2019-08-22 11:23:27.000 234 33869.34 273.27 17097.24 88888.00 2019-08-22 11:23:28.000 234 33869.35 273.28 17097.25 88888.00 2019-08-22 11:23:29.000 234 33869.35 273.26 17097.23 88888.00 2019-08-22 11:23:30.000 234 33869.38 273.27 17097.24 37940.94 2019-08-22 11:23:31.000 234 33869.38 273.28 17097.26 88888.00 2019-08-22 11:23:32.000 234 33869.36 273.24 17097.22 88888.00 2019-08-22 11:23:33.000 234 33869.37 273.29 17097.23 88888.00 2019-08-22 11:23:34.000 234 33869.38 273.29 17097.22 88888.00 2019-08-22 11:23:35.000 234 33869.38 273.28 17097.23 37941.05 2019-08-22 11:23:36.000 234 33869.42 273.26 17097.22 88888.00 2019-08-22 11:23:37.000 234 33869.43 273.30 17097.22 88888.00 2019-08-22 11:23:38.000 234 33869.40 273.34 17097.24 88888.00 2019-08-22 11:23:39.000 234 33869.41 273.34 17097.23 88888.00 2019-08-22 11:23:40.000 234 33869.44 273.31 17097.22 37941.01 2019-08-22 11:23:41.000 234 33869.42 273.31 17097.15 88888.00 2019-08-22 11:23:42.000 234 33869.40 273.30 17097.13 88888.00 2019-08-22 11:23:43.000 234 33869.38 273.30 17097.12 88888.00 2019-08-22 11:23:44.000 234 33869.36 273.28 17097.14 88888.00 2019-08-22 11:23:45.000 234 33869.42 273.23 17097.17 37941.02 2019-08-22 11:23:46.000 234 33869.40 273.25 17097.17 88888.00 2019-08-22 11:23:47.000 234 33869.38 273.25 17097.21 88888.00 2019-08-22 11:23:48.000 234 33869.40 273.29 17097.19 88888.00 2019-08-22 11:23:49.000 234 33869.42 273.31 17097.19 88888.00 2019-08-22 11:23:50.000 234 33869.42 273.29 17097.15 37941.06 2019-08-22 11:23:51.000 234 33869.44 273.26 17097.17 88888.00 2019-08-22 11:23:52.000 234 33869.45 273.25 17097.21 88888.00 2019-08-22 11:23:53.000 234 33869.51 273.25 17097.23 88888.00 2019-08-22 11:23:54.000 234 33869.52 273.25 17097.22 88888.00 2019-08-22 11:23:55.000 234 33869.48 273.21 17097.21 37941.08 2019-08-22 11:23:56.000 234 33869.44 273.19 17097.25 88888.00 2019-08-22 11:23:57.000 234 33869.42 273.19 17097.26 88888.00 2019-08-22 11:23:58.000 234 33869.39 273.25 17097.26 88888.00 2019-08-22 11:23:59.000 234 33869.37 273.23 17097.26 88888.00 2019-08-22 11:24:00.000 234 33869.39 273.22 17097.22 37941.05 2019-08-22 11:24:01.000 234 33869.41 273.22 17097.25 88888.00 2019-08-22 11:24:02.000 234 33869.41 273.22 17097.23 88888.00 2019-08-22 11:24:03.000 234 33869.41 273.22 17097.21 88888.00 2019-08-22 11:24:04.000 234 33869.38 273.24 17097.21 88888.00 2019-08-22 11:24:05.000 234 33869.39 273.23 17097.23 37941.04 2019-08-22 11:24:06.000 234 33869.42 273.23 17097.25 88888.00 2019-08-22 11:24:07.000 234 33869.43 273.25 17097.25 88888.00 2019-08-22 11:24:08.000 234 33869.44 273.25 17097.24 88888.00 2019-08-22 11:24:09.000 234 33869.45 273.24 17097.24 88888.00 2019-08-22 11:24:10.000 234 33869.44 273.23 17097.25 37940.96 2019-08-22 11:24:11.000 234 33869.43 273.27 17097.24 88888.00 2019-08-22 11:24:12.000 234 33869.38 273.25 17097.24 88888.00 2019-08-22 11:24:13.000 234 33869.38 273.24 17097.25 88888.00 2019-08-22 11:24:14.000 234 33869.35 273.22 17097.26 88888.00 2019-08-22 11:24:15.000 234 33869.37 273.18 17097.28 37940.98 2019-08-22 11:24:16.000 234 33869.39 273.20 17097.29 88888.00 2019-08-22 11:24:17.000 234 33869.38 273.21 17097.23 88888.00 2019-08-22 11:24:18.000 234 33869.36 273.23 17097.22 88888.00 2019-08-22 11:24:19.000 234 33869.39 273.24 17097.22 88888.00 2019-08-22 11:24:20.000 234 33869.36 273.22 17097.24 37941.00 2019-08-22 11:24:21.000 234 33869.38 273.24 17097.24 88888.00 2019-08-22 11:24:22.000 234 33869.36 273.23 17097.22 88888.00 2019-08-22 11:24:23.000 234 33869.36 273.26 17097.23 88888.00 2019-08-22 11:24:24.000 234 33869.33 273.23 17097.23 88888.00 2019-08-22 11:24:25.000 234 33869.29 273.22 17097.24 37940.95 2019-08-22 11:24:26.000 234 33869.31 273.26 17097.23 88888.00 2019-08-22 11:24:27.000 234 33869.30 273.26 17097.22 88888.00 2019-08-22 11:24:28.000 234 33869.29 273.28 17097.23 88888.00 2019-08-22 11:24:29.000 234 33869.27 273.28 17097.21 88888.00 2019-08-22 11:24:30.000 234 33869.26 273.26 17097.21 37940.98 2019-08-22 11:24:31.000 234 33869.25 273.23 17097.18 88888.00 2019-08-22 11:24:32.000 234 33869.24 273.22 17097.18 88888.00 2019-08-22 11:24:33.000 234 33869.21 273.26 17097.20 88888.00 2019-08-22 11:24:34.000 234 33869.22 273.23 17097.20 88888.00 2019-08-22 11:24:35.000 234 33869.24 273.26 17097.19 37940.97 2019-08-22 11:24:36.000 234 33869.27 273.31 17097.19 88888.00 2019-08-22 11:24:37.000 234 33869.27 273.30 17097.21 88888.00 2019-08-22 11:24:38.000 234 33869.26 273.30 17097.21 88888.00 2019-08-22 11:24:39.000 234 33869.24 273.32 17097.21 88888.00 2019-08-22 11:24:40.000 234 33869.22 273.27 17097.17 37940.92 2019-08-22 11:24:41.000 234 33869.22 273.26 17097.13 88888.00 2019-08-22 11:24:42.000 234 33869.20 273.29 17097.17 88888.00 2019-08-22 11:24:43.000 234 33869.20 273.31 17097.23 88888.00 2019-08-22 11:24:44.000 234 33869.21 273.31 17097.25 88888.00 2019-08-22 11:24:45.000 234 33869.23 273.33 17097.25 37940.93 2019-08-22 11:24:46.000 234 33869.20 273.32 17097.24 88888.00 2019-08-22 11:24:47.000 234 33869.22 273.31 17097.23 88888.00 2019-08-22 11:24:48.000 234 33869.20 273.33 17097.25 88888.00 2019-08-22 11:24:49.000 234 33869.20 273.32 17097.27 88888.00 2019-08-22 11:24:50.000 234 33869.21 273.33 17097.24 37940.87 2019-08-22 11:24:51.000 234 33869.24 273.35 17097.24 88888.00 2019-08-22 11:24:52.000 234 33869.28 273.32 17097.24 88888.00 2019-08-22 11:24:53.000 234 33869.27 273.30 17097.27 88888.00 2019-08-22 11:24:54.000 234 33869.21 273.35 17097.27 88888.00 2019-08-22 11:24:55.000 234 33869.21 273.34 17097.24 37940.84 2019-08-22 11:24:56.000 234 33869.19 273.31 17097.26 88888.00 2019-08-22 11:24:57.000 234 33869.24 273.30 17097.22 88888.00 2019-08-22 11:24:58.000 234 33869.21 273.24 17097.24 88888.00 2019-08-22 11:24:59.000 234 33869.19 273.24 17097.24 88888.00 2019-08-22 11:25:00.000 234 33869.20 273.25 17097.25 37940.83 2019-08-22 11:25:01.000 234 33869.21 273.29 17097.24 88888.00 2019-08-22 11:25:02.000 234 33869.22 273.31 17097.24 88888.00 2019-08-22 11:25:03.000 234 33869.20 273.32 17097.24 88888.00 2019-08-22 11:25:04.000 234 33869.18 273.28 17097.25 88888.00 2019-08-22 11:25:05.000 234 33869.17 273.26 17097.27 37940.81 2019-08-22 11:25:06.000 234 33869.14 273.27 17097.26 88888.00 2019-08-22 11:25:07.000 234 33869.16 273.28 17097.25 88888.00 2019-08-22 11:25:08.000 234 33869.15 273.27 17097.26 88888.00 2019-08-22 11:25:09.000 234 33869.13 273.26 17097.29 88888.00 2019-08-22 11:25:10.000 234 33869.11 273.24 17097.28 37940.78 2019-08-22 11:25:11.000 234 33869.06 273.25 17097.30 88888.00 2019-08-22 11:25:12.000 234 33869.07 273.26 17097.28 88888.00 2019-08-22 11:25:13.000 234 33869.09 273.27 17097.31 88888.00 2019-08-22 11:25:14.000 234 33869.08 273.29 17097.30 88888.00 2019-08-22 11:25:15.000 234 33869.06 273.27 17097.30 37940.74 2019-08-22 11:25:16.000 234 33869.06 273.26 17097.26 88888.00 2019-08-22 11:25:17.000 234 33869.05 273.25 17097.24 88888.00 2019-08-22 11:25:18.000 234 33869.03 273.23 17097.26 88888.00 2019-08-22 11:25:19.000 234 33869.05 273.23 17097.28 88888.00 2019-08-22 11:25:20.000 234 33869.02 273.22 17097.23 37940.75 2019-08-22 11:25:21.000 234 33869.05 273.23 17097.24 88888.00 2019-08-22 11:25:22.000 234 33869.01 273.28 17097.26 88888.00 2019-08-22 11:25:23.000 234 33868.98 273.27 17097.27 88888.00 2019-08-22 11:25:24.000 234 33869.01 273.22 17097.27 88888.00 2019-08-22 11:25:25.000 234 33868.99 273.22 17097.26 37940.75 2019-08-22 11:25:26.000 234 33868.98 273.25 17097.26 88888.00 2019-08-22 11:25:27.000 234 33869.00 273.23 17097.26 88888.00 2019-08-22 11:25:28.000 234 33868.98 273.21 17097.28 88888.00 2019-08-22 11:25:29.000 234 33868.98 273.22 17097.33 88888.00 2019-08-22 11:25:30.000 234 33869.03 273.24 17097.34 37940.74 2019-08-22 11:25:31.000 234 33869.02 273.29 17097.33 88888.00 2019-08-22 11:25:32.000 234 33869.00 273.33 17097.34 88888.00 2019-08-22 11:25:33.000 234 33869.02 273.32 17097.37 88888.00 2019-08-22 11:25:34.000 234 33868.98 273.32 17097.35 88888.00 2019-08-22 11:25:35.000 234 33868.99 273.27 17097.32 37940.65 2019-08-22 11:25:36.000 234 33869.00 273.25 17097.31 88888.00 2019-08-22 11:25:37.000 234 33868.97 273.25 17097.32 88888.00 2019-08-22 11:25:38.000 234 33868.99 273.25 17097.33 88888.00 2019-08-22 11:25:39.000 234 33868.97 273.28 17097.30 88888.00 2019-08-22 11:25:40.000 234 33868.97 273.27 17097.29 37940.66 2019-08-22 11:25:41.000 234 33868.97 273.25 17097.34 88888.00 2019-08-22 11:25:42.000 234 33868.98 273.28 17097.33 88888.00 2019-08-22 11:25:43.000 234 33868.96 273.25 17097.34 88888.00 2019-08-22 11:25:44.000 234 33868.96 273.24 17097.31 88888.00 2019-08-22 11:25:45.000 234 33869.01 273.26 17097.35 37940.73 2019-08-22 11:25:46.000 234 33869.02 273.28 17097.35 88888.00 2019-08-22 11:25:47.000 234 33869.04 273.27 17097.35 88888.00 2019-08-22 11:25:48.000 234 33869.03 273.25 17097.34 88888.00 2019-08-22 11:25:49.000 234 33869.02 273.26 17097.33 88888.00 2019-08-22 11:25:50.000 234 33869.03 273.24 17097.33 37940.76 2019-08-22 11:25:51.000 234 33869.03 273.26 17097.35 88888.00 2019-08-22 11:25:52.000 234 33869.01 273.24 17097.34 88888.00 2019-08-22 11:25:53.000 234 33869.01 273.21 17097.33 88888.00 2019-08-22 11:25:54.000 234 33869.02 273.24 17097.30 88888.00 2019-08-22 11:25:55.000 234 33869.01 273.25 17097.29 37940.64 2019-08-22 11:25:56.000 234 33869.02 273.25 17097.28 88888.00 2019-08-22 11:25:57.000 234 33869.00 273.22 17097.26 88888.00 2019-08-22 11:25:58.000 234 33869.03 273.23 17097.26 88888.00 2019-08-22 11:25:59.000 234 33869.05 273.24 17097.30 88888.00 2019-08-22 11:26:00.000 234 33869.05 273.22 17097.30 37940.79 2019-08-22 11:26:01.000 234 33869.08 273.24 17097.29 88888.00 2019-08-22 11:26:02.000 234 33869.08 273.25 17097.30 88888.00 2019-08-22 11:26:03.000 234 33869.10 273.22 17097.34 88888.00 2019-08-22 11:26:04.000 234 33869.10 273.20 17097.35 88888.00 2019-08-22 11:26:05.000 234 33869.12 273.23 17097.36 37940.78 2019-08-22 11:26:06.000 234 33869.12 273.25 17097.33 88888.00 2019-08-22 11:26:07.000 234 33869.07 273.21 17097.33 88888.00 2019-08-22 11:26:08.000 234 33869.06 273.18 17097.33 88888.00 2019-08-22 11:26:09.000 234 33869.09 273.21 17097.35 88888.00 2019-08-22 11:26:10.000 234 33869.10 273.20 17097.34 37940.81 2019-08-22 11:26:11.000 234 33869.12 273.24 17097.35 88888.00 2019-08-22 11:26:12.000 234 33869.13 273.23 17097.35 88888.00 2019-08-22 11:26:13.000 234 33869.14 273.26 17097.34 88888.00 2019-08-22 11:26:14.000 234 33869.12 273.21 17097.36 88888.00 2019-08-22 11:26:15.000 234 33869.14 273.18 17097.38 37940.81 2019-08-22 11:26:16.000 234 33869.12 273.19 17097.38 88888.00 2019-08-22 11:26:17.000 234 33869.09 273.17 17097.35 88888.00 2019-08-22 11:26:18.000 234 33869.08 273.15 17097.37 88888.00 2019-08-22 11:26:19.000 234 33869.09 273.15 17097.37 88888.00 2019-08-22 11:26:20.000 234 33869.11 273.18 17097.34 37940.82 2019-08-22 11:26:21.000 234 33869.13 273.19 17097.33 88888.00 2019-08-22 11:26:22.000 234 33869.13 273.18 17097.35 88888.00 2019-08-22 11:26:23.000 234 33869.14 273.16 17097.36 88888.00 2019-08-22 11:26:24.000 234 33869.11 273.14 17097.38 88888.00 2019-08-22 11:26:25.000 234 33869.15 273.18 17097.36 37940.84 2019-08-22 11:26:26.000 234 33869.19 273.16 17097.34 88888.00 2019-08-22 11:26:27.000 234 33869.20 273.14 17097.36 88888.00 2019-08-22 11:26:28.000 234 33869.14 273.14 17097.33 88888.00 2019-08-22 11:26:29.000 234 33869.17 273.14 17097.36 88888.00 2019-08-22 11:26:30.000 234 33869.19 273.16 17097.37 37940.77 2019-08-22 11:26:31.000 234 33869.19 273.13 17097.36 88888.00 2019-08-22 11:26:32.000 234 33869.17 273.11 17097.39 88888.00 2019-08-22 11:26:33.000 234 33869.17 273.14 17097.38 88888.00 2019-08-22 11:26:34.000 234 33869.15 273.13 17097.38 88888.00 2019-08-22 11:26:35.000 234 33869.21 273.13 17097.40 37940.83 2019-08-22 11:26:36.000 234 33869.22 273.10 17097.44 88888.00 2019-08-22 11:26:37.000 234 33869.20 273.06 17097.37 88888.00 2019-08-22 11:26:38.000 234 33869.20 273.08 17097.38 88888.00 2019-08-22 11:26:39.000 234 33869.13 273.08 17097.37 88888.00 2019-08-22 11:26:40.000 234 33869.17 273.08 17097.34 37940.88 2019-08-22 11:26:41.000 234 33869.24 273.13 17097.40 88888.00 2019-08-22 11:26:42.000 234 33869.24 273.15 17097.45 88888.00 2019-08-22 11:26:43.000 234 33869.25 273.14 17097.42 88888.00 2019-08-22 11:26:44.000 234 33869.26 273.11 17097.39 88888.00 2019-08-22 11:26:45.000 234 33869.27 273.10 17097.38 37940.78 2019-08-22 11:26:46.000 234 33869.27 273.07 17097.39 88888.00 2019-08-22 11:26:47.000 234 33869.22 273.06 17097.34 88888.00 2019-08-22 11:26:48.000 234 33869.20 273.07 17097.33 88888.00 2019-08-22 11:26:49.000 234 33869.20 273.11 17097.33 88888.00 2019-08-22 11:26:50.000 234 33869.21 273.09 17097.34 37940.92 2019-08-22 11:26:51.000 234 33869.26 273.10 17097.35 88888.00 2019-08-22 11:26:52.000 234 33869.26 273.12 17097.37 88888.00 2019-08-22 11:26:53.000 234 33869.24 273.11 17097.39 88888.00 2019-08-22 11:26:54.000 234 33869.19 273.08 17097.33 88888.00 2019-08-22 11:26:55.000 234 33869.21 273.09 17097.35 37940.85 2019-08-22 11:26:56.000 234 33869.24 273.06 17097.36 88888.00 2019-08-22 11:26:57.000 234 33869.21 273.05 17097.37 88888.00 2019-08-22 11:26:58.000 234 33869.21 273.05 17097.40 88888.00 2019-08-22 11:26:59.000 234 33869.23 273.06 17097.41 88888.00 2019-08-22 11:27:00.000 234 33869.26 273.10 17097.41 37940.95 2019-08-22 11:27:01.000 234 33869.27 273.07 17097.40 88888.00 2019-08-22 11:27:02.000 234 33869.25 273.05 17097.42 88888.00 2019-08-22 11:27:03.000 234 33869.21 273.06 17097.40 88888.00 2019-08-22 11:27:04.000 234 33869.22 273.09 17097.38 88888.00 2019-08-22 11:27:05.000 234 33869.22 273.12 17097.41 37940.92 2019-08-22 11:27:06.000 234 33869.20 273.09 17097.40 88888.00 2019-08-22 11:27:07.000 234 33869.15 273.05 17097.41 88888.00 2019-08-22 11:27:08.000 234 33869.13 273.04 17097.40 88888.00 2019-08-22 11:27:09.000 234 33869.19 273.04 17097.35 88888.00 2019-08-22 11:27:10.000 234 33869.19 273.06 17097.39 37940.88 2019-08-22 11:27:11.000 234 33869.20 273.04 17097.39 88888.00 2019-08-22 11:27:12.000 234 33869.20 273.05 17097.39 88888.00 2019-08-22 11:27:13.000 234 33869.18 273.04 17097.42 88888.00 2019-08-22 11:27:14.000 234 33869.18 273.06 17097.39 88888.00 2019-08-22 11:27:15.000 234 33869.19 273.03 17097.36 37940.86 2019-08-22 11:27:16.000 234 33869.16 273.07 17097.35 88888.00 2019-08-22 11:27:17.000 234 33869.15 273.13 17097.38 88888.00 2019-08-22 11:27:18.000 234 33869.14 273.12 17097.39 88888.00 2019-08-22 11:27:19.000 234 33869.12 273.07 17097.38 88888.00 2019-08-22 11:27:20.000 234 33869.13 273.06 17097.40 37940.85 2019-08-22 11:27:21.000 234 33869.14 273.04 17097.37 88888.00 2019-08-22 11:27:22.000 234 33869.13 273.06 17097.36 88888.00 2019-08-22 11:27:23.000 234 33869.13 273.08 17097.36 88888.00 2019-08-22 11:27:24.000 234 33869.15 273.06 17097.36 88888.00 2019-08-22 11:27:25.000 234 33869.15 273.04 17097.38 37940.89 2019-08-22 11:27:26.000 234 33869.12 273.05 17097.38 88888.00 2019-08-22 11:27:27.000 234 33869.12 273.03 17097.38 88888.00 2019-08-22 11:27:28.000 234 33869.11 273.08 17097.44 88888.00 2019-08-22 11:27:29.000 234 33869.11 273.06 17097.45 88888.00 2019-08-22 11:27:30.000 234 33869.12 273.05 17097.41 37940.93 2019-08-22 11:27:31.000 234 33869.12 273.02 17097.41 88888.00 2019-08-22 11:27:32.000 234 33869.10 272.99 17097.39 88888.00 2019-08-22 11:27:33.000 234 33869.12 272.97 17097.39 88888.00 2019-08-22 11:27:34.000 234 33869.15 273.02 17097.40 88888.00 2019-08-22 11:27:35.000 234 33869.17 273.02 17097.40 37940.82 2019-08-22 11:27:36.000 234 33869.19 272.97 17097.43 88888.00 2019-08-22 11:27:37.000 234 33869.18 272.97 17097.42 88888.00 2019-08-22 11:27:38.000 234 33869.12 272.97 17097.41 88888.00 2019-08-22 11:27:39.000 234 33869.10 272.99 17097.41 88888.00 2019-08-22 11:27:40.000 234 33869.12 272.95 17097.44 37940.79 2019-08-22 11:27:41.000 234 33869.14 272.92 17097.43 88888.00 2019-08-22 11:27:42.000 234 33869.14 272.93 17097.41 88888.00 2019-08-22 11:27:43.000 234 33869.13 272.93 17097.42 88888.00 2019-08-22 11:27:44.000 234 33869.11 272.97 17097.39 88888.00 2019-08-22 11:27:45.000 234 33869.06 272.94 17097.39 37940.76 2019-08-22 11:27:46.000 234 33869.06 272.96 17097.42 88888.00 2019-08-22 11:27:47.000 234 33869.04 272.98 17097.44 88888.00 2019-08-22 11:27:48.000 234 33869.03 272.98 17097.44 88888.00 2019-08-22 11:27:49.000 234 33869.05 273.00 17097.40 88888.00 2019-08-22 11:27:50.000 234 33869.04 272.97 17097.38 37940.82 2019-08-22 11:27:51.000 234 33869.05 272.98 17097.37 88888.00 2019-08-22 11:27:52.000 234 33869.08 272.99 17097.41 88888.00 2019-08-22 11:27:53.000 234 33869.06 272.95 17097.42 88888.00 2019-08-22 11:27:54.000 234 33869.04 272.91 17097.42 88888.00 2019-08-22 11:27:55.000 234 33869.05 272.92 17097.46 37940.79 2019-08-22 11:27:56.000 234 33869.00 272.92 17097.44 88888.00 2019-08-22 11:27:57.000 234 33869.00 272.96 17097.42 88888.00 2019-08-22 11:27:58.000 234 33868.97 272.95 17097.41 88888.00 2019-08-22 11:27:59.000 234 33869.00 272.96 17097.42 88888.00 2019-08-22 11:28:00.000 234 33869.00 272.96 17097.43 37940.77 2019-08-22 11:28:01.000 234 33869.01 272.96 17097.44 88888.00 2019-08-22 11:28:02.000 234 33868.97 272.96 17097.42 88888.00 2019-08-22 11:28:03.000 234 33868.99 272.96 17097.40 88888.00 2019-08-22 11:28:04.000 234 33868.99 272.95 17097.43 88888.00 2019-08-22 11:28:05.000 234 33869.01 272.99 17097.42 37940.74 2019-08-22 11:28:06.000 234 33869.05 272.97 17097.39 88888.00 2019-08-22 11:28:07.000 234 33869.03 272.97 17097.37 88888.00 2019-08-22 11:28:08.000 234 33869.07 272.98 17097.37 88888.00 2019-08-22 11:28:09.000 234 33869.05 272.98 17097.40 88888.00 2019-08-22 11:28:10.000 234 33869.01 272.97 17097.44 37940.76 2019-08-22 11:28:11.000 234 33868.97 272.99 17097.40 88888.00 2019-08-22 11:28:12.000 234 33868.94 272.96 17097.37 88888.00 2019-08-22 11:28:13.000 234 33868.95 272.96 17097.41 88888.00 2019-08-22 11:28:14.000 234 33868.97 272.99 17097.39 88888.00 2019-08-22 11:28:15.000 234 33868.99 273.02 17097.42 37940.68 2019-08-22 11:28:16.000 234 33868.99 273.01 17097.38 88888.00 2019-08-22 11:28:17.000 234 33868.98 272.99 17097.40 88888.00 2019-08-22 11:28:18.000 234 33868.96 272.97 17097.38 88888.00 2019-08-22 11:28:19.000 234 33868.96 273.00 17097.39 88888.00 2019-08-22 11:28:20.000 234 33868.98 273.00 17097.40 37940.80 2019-08-22 11:28:21.000 234 33869.00 272.98 17097.39 88888.00 2019-08-22 11:28:22.000 234 33869.02 273.00 17097.35 88888.00 2019-08-22 11:28:23.000 234 33869.00 272.97 17097.35 88888.00 2019-08-22 11:28:24.000 234 33869.03 272.97 17097.33 88888.00 2019-08-22 11:28:25.000 234 33869.06 272.95 17097.35 37940.70 2019-08-22 11:28:26.000 234 33869.04 272.94 17097.38 88888.00 2019-08-22 11:28:27.000 234 33869.04 272.92 17097.40 88888.00 2019-08-22 11:28:28.000 234 33869.02 272.94 17097.39 88888.00 2019-08-22 11:28:29.000 234 33869.02 272.91 17097.38 88888.00 2019-08-22 11:28:30.000 234 33868.98 272.88 17097.36 37940.74 2019-08-22 11:28:31.000 234 33869.01 272.92 17097.37 88888.00 2019-08-22 11:28:32.000 234 33869.01 272.94 17097.37 88888.00 2019-08-22 11:28:33.000 234 33869.00 272.93 17097.36 88888.00 2019-08-22 11:28:34.000 234 33868.99 272.92 17097.37 88888.00 2019-08-22 11:28:35.000 234 33868.99 272.93 17097.41 37940.74 2019-08-22 11:28:36.000 234 33868.97 272.96 17097.44 88888.00 2019-08-22 11:28:37.000 234 33868.97 272.94 17097.41 88888.00 2019-08-22 11:28:38.000 234 33868.96 272.93 17097.36 88888.00 2019-08-22 11:28:39.000 234 33868.96 272.96 17097.34 88888.00 2019-08-22 11:28:40.000 234 33868.93 272.99 17097.37 37940.72 2019-08-22 11:28:41.000 234 33868.95 272.98 17097.38 88888.00 2019-08-22 11:28:42.000 234 33868.95 272.99 17097.38 88888.00 2019-08-22 11:28:43.000 234 33868.93 272.99 17097.40 88888.00 2019-08-22 11:28:44.000 234 33868.97 272.99 17097.38 88888.00 2019-08-22 11:28:45.000 234 33869.03 273.01 17097.42 37940.79 2019-08-22 11:28:46.000 234 33869.02 273.01 17097.41 88888.00 2019-08-22 11:28:47.000 234 33869.00 273.00 17097.41 88888.00 2019-08-22 11:28:48.000 234 33868.98 273.01 17097.41 88888.00 2019-08-22 11:28:49.000 234 33868.96 273.00 17097.40 88888.00 2019-08-22 11:28:50.000 234 33868.96 273.03 17097.37 37940.79 2019-08-22 11:28:51.000 234 33869.00 273.00 17097.40 88888.00 2019-08-22 11:28:52.000 234 33869.02 273.03 17097.38 88888.00 2019-08-22 11:28:53.000 234 33869.04 273.03 17097.40 88888.00 2019-08-22 11:28:54.000 234 33869.04 273.03 17097.42 88888.00 2019-08-22 11:28:55.000 234 33869.00 273.03 17097.46 37940.78 2019-08-22 11:28:56.000 234 33868.98 273.02 17097.44 88888.00 2019-08-22 11:28:57.000 234 33868.97 272.98 17097.45 88888.00 2019-08-22 11:28:58.000 234 33868.97 273.00 17097.43 88888.00 2019-08-22 11:28:59.000 234 33868.98 272.97 17097.42 88888.00 2019-08-22 11:29:00.000 234 33869.02 272.96 17097.43 37940.69 2019-08-22 11:29:01.000 234 33869.01 272.96 17097.43 88888.00 2019-08-22 11:29:02.000 234 33868.96 272.99 17097.43 88888.00 2019-08-22 11:29:03.000 234 33868.95 273.02 17097.40 88888.00 2019-08-22 11:29:04.000 234 33868.93 273.03 17097.35 88888.00 2019-08-22 11:29:05.000 234 33868.92 273.00 17097.40 37940.70 2019-08-22 11:29:06.000 234 33868.92 272.98 17097.42 88888.00 2019-08-22 11:29:07.000 234 33868.92 272.99 17097.41 88888.00 2019-08-22 11:29:08.000 234 33868.93 273.00 17097.39 88888.00 2019-08-22 11:29:09.000 234 33868.91 273.00 17097.37 88888.00 2019-08-22 11:29:10.000 234 33868.87 272.98 17097.38 37940.68 2019-08-22 11:29:11.000 234 33868.90 272.95 17097.33 88888.00 2019-08-22 11:29:12.000 234 33868.94 272.98 17097.33 88888.00 2019-08-22 11:29:13.000 234 33868.99 273.04 17097.35 88888.00 2019-08-22 11:29:14.000 234 33868.93 273.04 17097.36 88888.00 2019-08-22 11:29:15.000 234 33868.88 273.02 17097.33 37940.61 2019-08-22 11:29:16.000 234 33868.83 273.00 17097.35 88888.00 2019-08-22 11:29:17.000 234 33868.83 272.98 17097.36 88888.00 2019-08-22 11:29:18.000 234 33868.83 272.97 17097.34 88888.00 2019-08-22 11:29:19.000 234 33868.86 272.94 17097.34 88888.00 2019-08-22 11:29:20.000 234 33868.84 272.92 17097.36 37940.66 2019-08-22 11:29:21.000 234 33868.80 272.95 17097.37 88888.00 2019-08-22 11:29:22.000 234 33868.81 272.96 17097.37 88888.00 2019-08-22 11:29:23.000 234 33868.81 272.98 17097.37 88888.00 2019-08-22 11:29:24.000 234 33868.84 272.91 17097.39 88888.00 2019-08-22 11:29:25.000 234 33868.85 272.90 17097.41 37940.59 2019-08-22 11:29:26.000 234 33868.87 272.87 17097.40 88888.00 2019-08-22 11:29:27.000 234 33868.85 272.88 17097.37 88888.00 2019-08-22 11:29:28.000 234 33868.82 272.91 17097.36 88888.00 2019-08-22 11:29:29.000 234 33868.83 272.91 17097.36 88888.00 2019-08-22 11:29:30.000 234 33868.82 272.88 17097.32 37940.68 2019-08-22 11:29:31.000 234 33868.88 272.90 17097.29 88888.00 2019-08-22 11:29:32.000 234 33868.87 272.94 17097.33 88888.00 2019-08-22 11:29:33.000 234 33868.85 272.96 17097.34 88888.00 2019-08-22 11:29:34.000 234 33868.85 272.98 17097.33 88888.00 2019-08-22 11:29:35.000 234 33868.87 272.94 17097.34 37940.76 2019-08-22 11:29:36.000 234 33868.89 272.92 17097.34 88888.00 2019-08-22 11:29:37.000 234 33868.88 272.91 17097.34 88888.00 2019-08-22 11:29:38.000 234 33868.89 272.92 17097.34 88888.00 2019-08-22 11:29:39.000 234 33868.92 272.88 17097.35 88888.00 2019-08-22 11:29:40.000 234 33868.93 272.84 17097.36 37940.75 2019-08-22 11:29:41.000 234 33868.91 272.90 17097.36 88888.00 2019-08-22 11:29:42.000 234 33868.92 272.90 17097.34 88888.00 2019-08-22 11:29:43.000 234 33868.93 272.90 17097.36 88888.00 2019-08-22 11:29:44.000 234 33868.93 272.93 17097.40 88888.00 2019-08-22 11:29:45.000 234 33868.96 272.93 17097.40 37940.75 2019-08-22 11:29:46.000 234 33868.99 272.90 17097.40 88888.00 2019-08-22 11:29:47.000 234 33868.96 272.91 17097.39 88888.00 2019-08-22 11:29:48.000 234 33868.93 272.90 17097.41 88888.00 2019-08-22 11:29:49.000 234 33868.90 272.90 17097.40 88888.00 2019-08-22 11:29:50.000 234 33868.90 272.90 17097.43 37940.71 2019-08-22 11:29:51.000 234 33868.90 272.90 17097.43 88888.00 2019-08-22 11:29:52.000 234 33868.86 272.91 17097.44 88888.00 2019-08-22 11:29:53.000 234 33868.90 272.98 17097.45 88888.00 2019-08-22 11:29:54.000 234 33868.91 272.95 17097.43 88888.00 2019-08-22 11:29:55.000 234 33868.89 272.96 17097.44 37940.65 2019-08-22 11:29:56.000 234 33868.91 272.98 17097.45 88888.00 2019-08-22 11:29:57.000 234 33868.86 272.94 17097.41 88888.00 2019-08-22 11:29:58.000 234 33868.88 272.91 17097.41 88888.00 2019-08-22 11:29:59.000 234 33868.92 272.94 17097.40 88888.00 2019-08-22 11:30:00.000 234 33868.91 272.93 17097.43 37940.74 2019-08-22 11:30:01.000 234 33868.90 272.93 17097.42 88888.00 2019-08-22 11:30:02.000 234 33868.89 272.95 17097.40 88888.00 2019-08-22 11:30:03.000 234 33868.87 272.94 17097.44 88888.00 2019-08-22 11:30:04.000 234 33868.86 272.96 17097.46 88888.00 2019-08-22 11:30:05.000 234 33868.84 272.93 17097.49 37940.70 2019-08-22 11:30:06.000 234 33868.85 272.90 17097.49 88888.00 2019-08-22 11:30:07.000 234 33868.84 272.93 17097.48 88888.00 2019-08-22 11:30:08.000 234 33868.84 272.94 17097.48 88888.00 2019-08-22 11:30:09.000 234 33868.85 272.96 17097.52 88888.00 2019-08-22 11:30:10.000 234 33868.87 272.93 17097.53 37940.64 2019-08-22 11:30:11.000 234 33868.86 272.95 17097.51 88888.00 2019-08-22 11:30:12.000 234 33868.87 272.96 17097.49 88888.00 2019-08-22 11:30:13.000 234 33868.86 272.95 17097.51 88888.00 2019-08-22 11:30:14.000 234 33868.81 272.98 17097.47 88888.00 2019-08-22 11:30:15.000 234 33868.80 272.99 17097.46 37940.63 2019-08-22 11:30:16.000 234 33868.82 272.96 17097.47 88888.00 2019-08-22 11:30:17.000 234 33868.82 272.94 17097.48 88888.00 2019-08-22 11:30:18.000 234 33868.80 272.94 17097.44 88888.00 2019-08-22 11:30:19.000 234 33868.82 272.97 17097.43 88888.00 2019-08-22 11:30:20.000 234 33868.82 272.98 17097.47 37940.62 2019-08-22 11:30:21.000 234 33868.81 272.99 17097.46 88888.00 2019-08-22 11:30:22.000 234 33868.82 273.01 17097.46 88888.00 2019-08-22 11:30:23.000 234 33868.83 272.98 17097.49 88888.00 2019-08-22 11:30:24.000 234 33868.85 272.97 17097.51 88888.00 2019-08-22 11:30:25.000 234 33868.80 272.99 17097.48 37940.70 2019-08-22 11:30:26.000 234 33868.81 272.97 17097.46 88888.00 2019-08-22 11:30:27.000 234 33868.80 272.99 17097.49 88888.00 2019-08-22 11:30:28.000 234 33868.78 272.98 17097.48 88888.00 2019-08-22 11:30:29.000 234 33868.80 272.96 17097.46 88888.00 2019-08-22 11:30:30.000 234 33868.78 272.94 17097.47 37940.59 2019-08-22 11:30:31.000 234 33868.76 272.94 17097.46 88888.00 2019-08-22 11:30:32.000 234 33868.77 273.00 17097.47 88888.00 2019-08-22 11:30:33.000 234 33868.78 273.01 17097.48 88888.00 2019-08-22 11:30:34.000 234 33868.76 273.02 17097.48 88888.00 2019-08-22 11:30:35.000 234 33868.76 273.03 17097.45 37940.58 2019-08-22 11:30:36.000 234 33868.76 273.04 17097.49 88888.00 2019-08-22 11:30:37.000 234 33868.76 273.04 17097.47 88888.00 2019-08-22 11:30:38.000 234 33868.80 272.99 17097.43 88888.00 2019-08-22 11:30:39.000 234 33868.77 273.01 17097.42 88888.00 2019-08-22 11:30:40.000 234 33868.77 272.99 17097.43 37940.62 2019-08-22 11:30:41.000 234 33868.69 272.98 17097.47 88888.00 2019-08-22 11:30:42.000 234 33868.70 273.01 17097.44 88888.00 2019-08-22 11:30:43.000 234 33868.71 273.00 17097.42 88888.00 2019-08-22 11:30:44.000 234 33868.70 272.96 17097.45 88888.00 2019-08-22 11:30:45.000 234 33868.70 272.98 17097.44 37940.63 2019-08-22 11:30:46.000 234 33868.69 273.01 17097.44 88888.00 2019-08-22 11:30:47.000 234 33868.72 273.01 17097.45 88888.00 2019-08-22 11:30:48.000 234 33868.73 273.00 17097.44 88888.00 2019-08-22 11:30:49.000 234 33868.72 272.98 17097.42 88888.00 2019-08-22 11:30:50.000 234 33868.73 272.96 17097.42 37940.62 2019-08-22 11:30:51.000 234 33868.71 272.96 17097.40 88888.00 2019-08-22 11:30:52.000 234 33868.70 272.96 17097.42 88888.00 2019-08-22 11:30:53.000 234 33868.68 272.96 17097.43 88888.00 2019-08-22 11:30:54.000 234 33868.71 273.00 17097.41 88888.00 2019-08-22 11:30:55.000 234 33868.72 273.00 17097.45 37940.61 2019-08-22 11:30:56.000 234 33868.72 272.99 17097.46 88888.00 2019-08-22 11:30:57.000 234 33868.74 272.98 17097.49 88888.00 2019-08-22 11:30:58.000 234 33868.74 272.94 17097.45 88888.00 2019-08-22 11:30:59.000 234 33868.72 272.94 17097.45 88888.00 2019-08-22 11:31:00.000 234 33868.75 272.97 17097.40 37940.59 2019-08-22 11:31:01.000 234 33868.76 272.98 17097.42 88888.00 2019-08-22 11:31:02.000 234 33868.79 272.96 17097.44 88888.00 2019-08-22 11:31:03.000 234 33868.78 272.96 17097.48 88888.00 2019-08-22 11:31:04.000 234 33868.78 272.98 17097.47 88888.00 2019-08-22 11:31:05.000 234 33868.79 272.99 17097.45 37940.62 2019-08-22 11:31:06.000 234 33868.79 272.97 17097.45 88888.00 2019-08-22 11:31:07.000 234 33868.78 273.00 17097.46 88888.00 2019-08-22 11:31:08.000 234 33868.80 272.98 17097.44 88888.00 2019-08-22 11:31:09.000 234 33868.74 272.96 17097.50 88888.00 2019-08-22 11:31:10.000 234 33868.72 272.92 17097.51 37940.57 2019-08-22 11:31:11.000 234 33868.73 272.93 17097.49 88888.00 2019-08-22 11:31:12.000 234 33868.75 272.95 17097.53 88888.00 2019-08-22 11:31:13.000 234 33868.76 272.95 17097.53 88888.00 2019-08-22 11:31:14.000 234 33868.75 272.96 17097.54 88888.00 2019-08-22 11:31:15.000 234 33868.76 272.97 17097.54 37940.61 2019-08-22 11:31:16.000 234 33868.73 272.96 17097.51 88888.00 2019-08-22 11:31:17.000 234 33868.76 272.98 17097.47 88888.00 2019-08-22 11:31:18.000 234 33868.77 272.95 17097.47 88888.00 2019-08-22 11:31:19.000 234 33868.77 272.96 17097.47 88888.00 2019-08-22 11:31:20.000 234 33868.78 272.95 17097.51 37940.70 2019-08-22 11:31:21.000 234 33868.81 272.99 17097.54 88888.00 2019-08-22 11:31:22.000 234 33868.82 272.97 17097.51 88888.00 2019-08-22 11:31:23.000 234 33868.80 272.98 17097.48 88888.00 2019-08-22 11:31:24.000 234 33868.83 273.02 17097.53 88888.00 2019-08-22 11:31:25.000 234 33868.80 273.00 17097.53 37940.68 2019-08-22 11:31:26.000 234 33868.75 273.00 17097.54 88888.00 2019-08-22 11:31:27.000 234 33868.78 273.00 17097.54 88888.00 2019-08-22 11:31:28.000 234 33868.78 273.03 17097.52 88888.00 2019-08-22 11:31:29.000 234 33868.78 273.01 17097.54 88888.00 2019-08-22 11:31:30.000 234 33868.77 272.99 17097.50 37940.70 2019-08-22 11:31:31.000 234 33868.80 272.97 17097.52 88888.00 2019-08-22 11:31:32.000 234 33868.83 272.98 17097.49 88888.00 2019-08-22 11:31:33.000 234 33868.82 272.97 17097.48 88888.00 2019-08-22 11:31:34.000 234 33868.82 273.01 17097.49 88888.00 2019-08-22 11:31:35.000 234 33868.80 273.03 17097.47 37940.72 2019-08-22 11:31:36.000 234 33868.82 272.98 17097.50 88888.00 2019-08-22 11:31:37.000 234 33868.80 272.95 17097.50 88888.00 2019-08-22 11:31:38.000 234 33868.77 272.96 17097.50 88888.00 2019-08-22 11:31:39.000 234 33868.77 272.95 17097.48 88888.00 2019-08-22 11:31:40.000 234 33868.81 272.99 17097.48 37940.66 2019-08-22 11:31:41.000 234 33868.79 273.00 17097.50 88888.00 2019-08-22 11:31:42.000 234 33868.77 273.04 17097.50 88888.00 2019-08-22 11:31:43.000 234 33868.78 273.04 17097.51 88888.00 2019-08-22 11:31:44.000 234 33868.79 273.03 17097.53 88888.00 2019-08-22 11:31:45.000 234 33868.82 273.05 17097.53 37940.61 2019-08-22 11:31:46.000 234 33868.83 273.01 17097.50 88888.00 2019-08-22 11:31:47.000 234 33868.82 272.99 17097.49 88888.00 2019-08-22 11:31:48.000 234 33868.82 273.01 17097.46 88888.00 2019-08-22 11:31:49.000 234 33868.83 273.01 17097.49 88888.00 2019-08-22 11:31:50.000 234 33868.85 272.99 17097.50 37940.63 2019-08-22 11:31:51.000 234 33868.82 273.02 17097.50 88888.00 2019-08-22 11:31:52.000 234 33868.81 273.00 17097.52 88888.00 2019-08-22 11:31:53.000 234 33868.80 272.97 17097.54 88888.00 2019-08-22 11:31:54.000 234 33868.82 272.99 17097.53 88888.00 2019-08-22 11:31:55.000 234 33868.80 272.97 17097.48 37940.65 2019-08-22 11:31:56.000 234 33868.78 272.97 17097.47 88888.00 2019-08-22 11:31:57.000 234 33868.77 272.95 17097.51 88888.00 2019-08-22 11:31:58.000 234 33868.75 272.90 17097.54 88888.00 2019-08-22 11:31:59.000 234 33868.75 272.90 17097.55 88888.00 2019-08-22 11:32:00.000 234 33868.75 272.95 17097.54 37940.63 2019-08-22 11:32:01.000 234 33868.79 272.94 17097.59 88888.00 2019-08-22 11:32:02.000 234 33868.78 272.91 17097.56 88888.00 2019-08-22 11:32:03.000 234 33868.82 272.92 17097.56 88888.00 2019-08-22 11:32:04.000 234 33868.81 272.92 17097.53 88888.00 2019-08-22 11:32:05.000 234 33868.79 272.93 17097.54 37940.64 2019-08-22 11:32:06.000 234 33868.78 272.89 17097.53 88888.00 2019-08-22 11:32:07.000 234 33868.79 272.88 17097.54 88888.00 2019-08-22 11:32:08.000 234 33868.80 272.88 17097.53 88888.00 2019-08-22 11:32:09.000 234 33868.77 272.87 17097.52 88888.00 2019-08-22 11:32:10.000 234 33868.76 272.87 17097.51 37940.73 2019-08-22 11:32:11.000 234 33868.79 272.85 17097.50 88888.00 2019-08-22 11:32:12.000 234 33868.78 272.83 17097.56 88888.00 2019-08-22 11:32:13.000 234 33868.81 272.87 17097.55 88888.00 2019-08-22 11:32:14.000 234 33868.81 272.84 17097.53 88888.00 2019-08-22 11:32:15.000 234 33868.79 272.84 17097.54 37940.67 2019-08-22 11:32:16.000 234 33868.80 272.83 17097.53 88888.00 2019-08-22 11:32:17.000 234 33868.82 272.81 17097.54 88888.00 2019-08-22 11:32:18.000 234 33868.82 272.81 17097.54 88888.00 2019-08-22 11:32:19.000 234 33868.81 272.82 17097.57 88888.00 2019-08-22 11:32:20.000 234 33868.83 272.82 17097.57 37940.64 2019-08-22 11:32:21.000 234 33868.81 272.81 17097.56 88888.00 2019-08-22 11:32:22.000 234 33868.81 272.82 17097.55 88888.00 2019-08-22 11:32:23.000 234 33868.77 272.84 17097.59 88888.00 2019-08-22 11:32:24.000 234 33868.81 272.84 17097.58 88888.00 2019-08-22 11:32:25.000 234 33868.83 272.82 17097.56 37940.68 2019-08-22 11:32:26.000 234 33868.83 272.82 17097.57 88888.00 2019-08-22 11:32:27.000 234 33868.83 272.82 17097.60 88888.00 2019-08-22 11:32:28.000 234 33868.84 272.82 17097.61 88888.00 2019-08-22 11:32:29.000 234 33868.83 272.80 17097.60 88888.00 2019-08-22 11:32:30.000 234 33868.79 272.83 17097.58 37940.69 2019-08-22 11:32:31.000 234 33868.80 272.83 17097.58 88888.00 2019-08-22 11:32:32.000 234 33868.76 272.82 17097.60 88888.00 2019-08-22 11:32:33.000 234 33868.82 272.82 17097.58 88888.00 2019-08-22 11:32:34.000 234 33868.83 272.83 17097.61 88888.00 2019-08-22 11:32:35.000 234 33868.80 272.81 17097.58 37940.69 2019-08-22 11:32:36.000 234 33868.79 272.77 17097.55 88888.00 2019-08-22 11:32:37.000 234 33868.79 272.79 17097.54 88888.00 2019-08-22 11:32:38.000 234 33868.76 272.78 17097.55 88888.00 2019-08-22 11:32:39.000 234 33868.73 272.77 17097.60 88888.00 2019-08-22 11:32:40.000 234 33868.75 272.81 17097.61 37940.58 2019-08-22 11:32:41.000 234 33868.75 272.84 17097.58 88888.00 2019-08-22 11:32:42.000 234 33868.73 272.79 17097.54 88888.00 2019-08-22 11:32:43.000 234 33868.68 272.75 17097.55 88888.00 2019-08-22 11:32:44.000 234 33868.71 272.74 17097.57 88888.00 2019-08-22 11:32:45.000 234 33868.72 272.75 17097.56 37940.61 2019-08-22 11:32:46.000 234 33868.72 272.75 17097.57 88888.00 2019-08-22 11:32:47.000 234 33868.71 272.73 17097.57 88888.00 2019-08-22 11:32:48.000 234 33868.66 272.75 17097.58 88888.00 2019-08-22 11:32:49.000 234 33868.69 272.79 17097.60 88888.00 2019-08-22 11:32:50.000 234 33868.65 272.81 17097.65 37940.52 2019-08-22 11:32:51.000 234 33868.64 272.80 17097.64 88888.00 2019-08-22 11:32:52.000 234 33868.67 272.76 17097.65 88888.00 2019-08-22 11:32:53.000 234 33868.68 272.75 17097.65 88888.00 2019-08-22 11:32:54.000 234 33868.67 272.73 17097.62 88888.00 2019-08-22 11:32:55.000 234 33868.72 272.73 17097.62 37940.57 2019-08-22 11:32:56.000 234 33868.73 272.73 17097.64 88888.00 2019-08-22 11:32:57.000 234 33868.71 272.72 17097.64 88888.00 2019-08-22 11:32:58.000 234 33868.67 272.72 17097.64 88888.00 2019-08-22 11:32:59.000 234 33868.64 272.72 17097.67 88888.00 2019-08-22 11:33:00.000 234 33868.63 272.65 17097.64 37940.64 2019-08-22 11:33:01.000 234 33868.61 272.68 17097.66 88888.00 2019-08-22 11:33:02.000 234 33868.61 272.70 17097.64 88888.00 2019-08-22 11:33:03.000 234 33868.62 272.71 17097.66 88888.00 2019-08-22 11:33:04.000 234 33868.62 272.68 17097.66 88888.00 2019-08-22 11:33:05.000 234 33868.66 272.67 17097.64 37940.56 2019-08-22 11:33:06.000 234 33868.68 272.68 17097.61 88888.00 2019-08-22 11:33:07.000 234 33868.66 272.66 17097.58 88888.00 2019-08-22 11:33:08.000 234 33868.63 272.64 17097.63 88888.00 2019-08-22 11:33:09.000 234 33868.62 272.63 17097.63 88888.00 2019-08-22 11:33:10.000 234 33868.60 272.64 17097.61 37940.57 2019-08-22 11:33:11.000 234 33868.57 272.68 17097.62 88888.00 2019-08-22 11:33:12.000 234 33868.59 272.70 17097.64 88888.00 2019-08-22 11:33:13.000 234 33868.56 272.70 17097.62 88888.00 2019-08-22 11:33:14.000 234 33868.56 272.67 17097.66 88888.00 2019-08-22 11:33:15.000 234 33868.55 272.66 17097.67 37940.45 2019-08-22 11:33:16.000 234 33868.54 272.65 17097.64 88888.00 2019-08-22 11:33:17.000 234 33868.53 272.67 17097.65 88888.00 2019-08-22 11:33:18.000 234 33868.54 272.67 17097.62 88888.00 2019-08-22 11:33:19.000 234 33868.55 272.68 17097.61 88888.00 2019-08-22 11:33:20.000 234 33868.53 272.65 17097.64 37940.51 2019-08-22 11:33:21.000 234 33868.47 272.66 17097.63 88888.00 2019-08-22 11:33:22.000 234 33868.50 272.69 17097.65 88888.00 2019-08-22 11:33:23.000 234 33868.49 272.70 17097.61 88888.00 2019-08-22 11:33:24.000 234 33868.46 272.73 17097.59 88888.00 2019-08-22 11:33:25.000 234 33868.48 272.73 17097.60 37940.45 2019-08-22 11:33:26.000 234 33868.53 272.71 17097.65 88888.00 2019-08-22 11:33:27.000 234 33868.52 272.72 17097.65 88888.00 2019-08-22 11:33:28.000 234 33868.50 272.68 17097.65 88888.00 2019-08-22 11:33:29.000 234 33868.50 272.67 17097.65 88888.00 2019-08-22 11:33:30.000 234 33868.45 272.65 17097.64 37940.41 2019-08-22 11:33:31.000 234 33868.49 272.67 17097.62 88888.00 2019-08-22 11:33:32.000 234 33868.52 272.67 17097.64 88888.00 2019-08-22 11:33:33.000 234 33868.48 272.68 17097.66 88888.00 2019-08-22 11:33:34.000 234 33868.44 272.67 17097.67 88888.00 2019-08-22 11:33:35.000 234 33868.43 272.63 17097.68 37940.41 2019-08-22 11:33:36.000 234 33868.47 272.61 17097.69 88888.00 2019-08-22 11:33:37.000 234 33868.46 272.69 17097.68 88888.00 2019-08-22 11:33:38.000 234 33868.41 272.70 17097.67 88888.00 2019-08-22 11:33:39.000 234 33868.39 272.68 17097.63 88888.00 2019-08-22 11:33:40.000 234 33868.39 272.67 17097.66 37940.33 2019-08-22 11:33:41.000 234 33868.38 272.67 17097.68 88888.00 2019-08-22 11:33:42.000 234 33868.34 272.65 17097.70 88888.00 2019-08-22 11:33:43.000 234 33868.33 272.65 17097.70 88888.00 2019-08-22 11:33:44.000 234 33868.34 272.62 17097.69 88888.00 2019-08-22 11:33:45.000 234 33868.35 272.64 17097.69 37940.41 2019-08-22 11:33:46.000 234 33868.35 272.67 17097.68 88888.00 2019-08-22 11:33:47.000 234 33868.35 272.63 17097.71 88888.00 2019-08-22 11:33:48.000 234 33868.36 272.64 17097.74 88888.00 2019-08-22 11:33:49.000 234 33868.36 272.64 17097.73 88888.00 2019-08-22 11:33:50.000 234 33868.33 272.65 17097.74 37940.45 2019-08-22 11:33:51.000 234 33868.33 272.67 17097.70 88888.00 2019-08-22 11:33:52.000 234 33868.29 272.65 17097.65 88888.00 2019-08-22 11:33:53.000 234 33868.32 272.70 17097.67 88888.00 2019-08-22 11:33:54.000 234 33868.32 272.75 17097.70 88888.00 2019-08-22 11:33:55.000 234 33868.30 272.73 17097.71 37940.32 2019-08-22 11:33:56.000 234 33868.29 272.76 17097.71 88888.00 2019-08-22 11:33:57.000 234 33868.31 272.75 17097.73 88888.00 2019-08-22 11:33:58.000 234 33868.32 272.75 17097.73 88888.00 2019-08-22 11:33:59.000 234 33868.34 272.74 17097.72 88888.00 2019-08-22 11:34:00.000 234 33868.30 272.72 17097.74 37940.36 2019-08-22 11:34:01.000 234 33868.29 272.69 17097.74 88888.00 2019-08-22 11:34:02.000 234 33868.29 272.67 17097.71 88888.00 2019-08-22 11:34:03.000 234 33868.29 272.67 17097.67 88888.00 2019-08-22 11:34:04.000 234 33868.28 272.68 17097.66 88888.00 2019-08-22 11:34:05.000 234 33868.27 272.67 17097.67 37940.30 2019-08-22 11:34:06.000 234 33868.25 272.64 17097.68 88888.00 2019-08-22 11:34:07.000 234 33868.29 272.67 17097.66 88888.00 2019-08-22 11:34:08.000 234 33868.26 272.67 17097.65 88888.00 2019-08-22 11:34:09.000 234 33868.27 272.67 17097.68 88888.00 2019-08-22 11:34:10.000 234 33868.28 272.70 17097.69 37940.34 2019-08-22 11:34:11.000 234 33868.28 272.73 17097.69 88888.00 2019-08-22 11:34:12.000 234 33868.32 272.72 17097.66 88888.00 2019-08-22 11:34:13.000 234 33868.31 272.67 17097.62 88888.00 2019-08-22 11:34:14.000 234 33868.25 272.71 17097.62 88888.00 2019-08-22 11:34:15.000 234 33868.27 272.74 17097.68 37940.26 2019-08-22 11:34:16.000 234 33868.26 272.70 17097.68 88888.00 2019-08-22 11:34:17.000 234 33868.28 272.72 17097.67 88888.00 2019-08-22 11:34:18.000 234 33868.25 272.74 17097.66 88888.00 2019-08-22 11:34:19.000 234 33868.21 272.71 17097.66 88888.00 2019-08-22 11:34:20.000 234 33868.24 272.71 17097.64 37940.21 2019-08-22 11:34:21.000 234 33868.27 272.72 17097.64 88888.00 2019-08-22 11:34:22.000 234 33868.25 272.67 17097.65 88888.00 2019-08-22 11:34:23.000 234 33868.25 272.67 17097.65 88888.00 2019-08-22 11:34:24.000 234 33868.22 272.68 17097.64 88888.00 2019-08-22 11:34:25.000 234 33868.24 272.67 17097.63 37940.25 2019-08-22 11:34:26.000 234 33868.24 272.66 17097.64 88888.00 2019-08-22 11:34:27.000 234 33868.27 272.70 17097.68 88888.00 2019-08-22 11:34:28.000 234 33868.27 272.70 17097.69 88888.00 2019-08-22 11:34:29.000 234 33868.26 272.71 17097.71 88888.00 2019-08-22 11:34:30.000 234 33868.26 272.71 17097.69 37940.26 2019-08-22 11:34:31.000 234 33868.23 272.73 17097.70 88888.00 2019-08-22 11:34:32.000 234 33868.24 272.72 17097.71 88888.00 2019-08-22 11:34:33.000 234 33868.27 272.71 17097.71 88888.00 2019-08-22 11:34:34.000 234 33868.27 272.71 17097.71 88888.00 2019-08-22 11:34:35.000 234 33868.27 272.72 17097.71 37940.22 2019-08-22 11:34:36.000 234 33868.28 272.70 17097.70 88888.00 2019-08-22 11:34:37.000 234 33868.30 272.68 17097.70 88888.00 2019-08-22 11:34:38.000 234 33868.29 272.68 17097.68 88888.00 2019-08-22 11:34:39.000 234 33868.27 272.70 17097.66 88888.00 2019-08-22 11:34:40.000 234 33868.29 272.71 17097.64 37940.27 2019-08-22 11:34:41.000 234 33868.31 272.73 17097.63 88888.00 2019-08-22 11:34:42.000 234 33868.33 272.71 17097.66 88888.00 2019-08-22 11:34:43.000 234 33868.35 272.70 17097.65 88888.00 2019-08-22 11:34:44.000 234 33868.34 272.70 17097.62 88888.00 2019-08-22 11:34:45.000 234 33868.34 272.72 17097.66 37940.34 2019-08-22 11:34:46.000 234 33868.29 272.70 17097.66 88888.00 2019-08-22 11:34:47.000 234 33868.29 272.70 17097.67 88888.00 2019-08-22 11:34:48.000 234 33868.32 272.69 17097.66 88888.00 2019-08-22 11:34:49.000 234 33868.34 272.68 17097.67 88888.00 2019-08-22 11:34:50.000 234 33868.35 272.68 17097.65 37940.32 2019-08-22 11:34:51.000 234 33868.32 272.68 17097.69 88888.00 2019-08-22 11:34:52.000 234 33868.32 272.67 17097.66 88888.00 2019-08-22 11:34:53.000 234 33868.35 272.66 17097.64 88888.00 2019-08-22 11:34:54.000 234 33868.34 272.64 17097.66 88888.00 2019-08-22 11:34:55.000 234 33868.34 272.68 17097.72 37940.30 2019-08-22 11:34:56.000 234 33868.32 272.67 17097.71 88888.00 2019-08-22 11:34:57.000 234 33868.32 272.68 17097.73 88888.00 2019-08-22 11:34:58.000 234 33868.34 272.65 17097.71 88888.00 2019-08-22 11:34:59.000 234 33868.34 272.67 17097.71 88888.00 2019-08-22 11:35:00.000 234 33868.30 272.67 17097.73 37940.23 2019-08-22 11:35:01.000 234 33868.31 272.67 17097.74 88888.00 2019-08-22 11:35:02.000 234 33868.34 272.66 17097.73 88888.00 2019-08-22 11:35:03.000 234 33868.31 272.64 17097.71 88888.00 2019-08-22 11:35:04.000 234 33868.30 272.65 17097.67 88888.00 2019-08-22 11:35:05.000 234 33868.32 272.67 17097.65 37940.26 2019-08-22 11:35:06.000 234 33868.29 272.65 17097.71 88888.00 2019-08-22 11:35:07.000 234 33868.30 272.65 17097.72 88888.00 2019-08-22 11:35:08.000 234 33868.28 272.66 17097.66 88888.00 2019-08-22 11:35:09.000 234 33868.29 272.72 17097.66 88888.00 2019-08-22 11:35:10.000 234 33868.29 272.75 17097.70 37940.31 2019-08-22 11:35:11.000 234 33868.28 272.73 17097.73 88888.00 2019-08-22 11:35:12.000 234 33868.26 272.72 17097.69 88888.00 2019-08-22 11:35:13.000 234 33868.23 272.74 17097.71 88888.00 2019-08-22 11:35:14.000 234 33868.25 272.70 17097.70 88888.00 2019-08-22 11:35:15.000 234 33868.25 272.67 17097.71 37940.18 2019-08-22 11:35:16.000 234 33868.25 272.67 17097.69 88888.00 2019-08-22 11:35:17.000 234 33868.29 272.67 17097.65 88888.00 2019-08-22 11:35:18.000 234 33868.27 272.65 17097.67 88888.00 2019-08-22 11:35:19.000 234 33868.28 272.66 17097.69 88888.00 2019-08-22 11:35:20.000 234 33868.30 272.62 17097.68 37940.26 2019-08-22 11:35:21.000 234 33868.30 272.66 17097.68 88888.00 2019-08-22 11:35:22.000 234 33868.29 272.72 17097.69 88888.00 2019-08-22 11:35:23.000 234 33868.29 272.71 17097.67 88888.00 2019-08-22 11:35:24.000 234 33868.26 272.69 17097.64 88888.00 2019-08-22 11:35:25.000 234 33868.29 272.69 17097.67 37940.22 2019-08-22 11:35:26.000 234 33868.31 272.66 17097.66 88888.00 2019-08-22 11:35:27.000 234 33868.30 272.70 17097.68 88888.00 2019-08-22 11:35:28.000 234 33868.27 272.71 17097.67 88888.00 2019-08-22 11:35:29.000 234 33868.29 272.69 17097.70 88888.00 2019-08-22 11:35:30.000 234 33868.30 272.69 17097.64 37940.24 2019-08-22 11:35:31.000 234 33868.27 272.76 17097.64 88888.00 2019-08-22 11:35:32.000 234 33868.28 272.73 17097.68 88888.00 2019-08-22 11:35:33.000 234 33868.26 272.73 17097.69 88888.00 2019-08-22 11:35:34.000 234 33868.25 272.74 17097.71 88888.00 2019-08-22 11:35:35.000 234 33868.27 272.70 17097.67 37940.24 2019-08-22 11:35:36.000 234 33868.28 272.73 17097.65 88888.00 2019-08-22 11:35:37.000 234 33868.29 272.69 17097.62 88888.00 2019-08-22 11:35:38.000 234 33868.28 272.69 17097.66 88888.00 2019-08-22 11:35:39.000 234 33868.28 272.73 17097.67 88888.00 2019-08-22 11:35:40.000 234 33868.26 272.66 17097.64 37940.25 2019-08-22 11:35:41.000 234 33868.29 272.64 17097.64 88888.00 2019-08-22 11:35:42.000 234 33868.30 272.67 17097.67 88888.00 2019-08-22 11:35:43.000 234 33868.32 272.70 17097.72 88888.00 2019-08-22 11:35:44.000 234 33868.31 272.72 17097.70 88888.00 2019-08-22 11:35:45.000 234 33868.25 272.68 17097.68 37940.21 2019-08-22 11:35:46.000 234 33868.26 272.68 17097.69 88888.00 2019-08-22 11:35:47.000 234 33868.26 272.68 17097.71 88888.00 2019-08-22 11:35:48.000 234 33868.25 272.65 17097.72 88888.00 2019-08-22 11:35:49.000 234 33868.25 272.65 17097.70 88888.00 2019-08-22 11:35:50.000 234 33868.24 272.65 17097.65 37940.28 2019-08-22 11:35:51.000 234 33868.25 272.68 17097.68 88888.00 2019-08-22 11:35:52.000 234 33868.23 272.67 17097.67 88888.00 2019-08-22 11:35:53.000 234 33868.22 272.70 17097.69 88888.00 2019-08-22 11:35:54.000 234 33868.20 272.69 17097.67 88888.00 2019-08-22 11:35:55.000 234 33868.21 272.68 17097.67 37940.25 2019-08-22 11:35:56.000 234 33868.20 272.69 17097.69 88888.00 2019-08-22 11:35:57.000 234 33868.23 272.69 17097.70 88888.00 2019-08-22 11:35:58.000 234 33868.24 272.68 17097.69 88888.00 2019-08-22 11:35:59.000 234 33868.24 272.68 17097.72 88888.00 2019-08-22 11:36:00.000 234 33868.24 272.70 17097.73 37940.15 2019-08-22 11:36:01.000 234 33868.25 272.71 17097.72 88888.00 2019-08-22 11:36:02.000 234 33868.20 272.74 17097.73 88888.00 2019-08-22 11:36:03.000 234 33868.21 272.75 17097.69 88888.00 2019-08-22 11:36:04.000 234 33868.25 272.74 17097.66 88888.00 2019-08-22 11:36:05.000 234 33868.24 272.70 17097.70 37940.20 2019-08-22 11:36:06.000 234 33868.22 272.70 17097.73 88888.00 2019-08-22 11:36:07.000 234 33868.22 272.68 17097.74 88888.00 2019-08-22 11:36:08.000 234 33868.17 272.66 17097.75 88888.00 2019-08-22 11:36:09.000 234 33868.18 272.67 17097.73 88888.00 2019-08-22 11:36:10.000 234 33868.22 272.72 17097.72 37940.18 2019-08-22 11:36:11.000 234 33868.20 272.71 17097.72 88888.00 2019-08-22 11:36:12.000 234 33868.23 272.67 17097.72 88888.00 2019-08-22 11:36:13.000 234 33868.22 272.64 17097.71 88888.00 2019-08-22 11:36:14.000 234 33868.20 272.62 17097.73 88888.00 2019-08-22 11:36:15.000 234 33868.24 272.67 17097.70 37940.19 2019-08-22 11:36:16.000 234 33868.27 272.70 17097.70 88888.00 2019-08-22 11:36:17.000 234 33868.25 272.71 17097.67 88888.00 2019-08-22 11:36:18.000 234 33868.25 272.69 17097.66 88888.00 2019-08-22 11:36:19.000 234 33868.28 272.68 17097.69 88888.00 2019-08-22 11:36:20.000 234 33868.27 272.62 17097.70 37940.18 2019-08-22 11:36:21.000 234 33868.27 272.63 17097.64 88888.00 2019-08-22 11:36:22.000 234 33868.25 272.62 17097.69 88888.00 2019-08-22 11:36:23.000 234 33868.28 272.63 17097.71 88888.00 2019-08-22 11:36:24.000 234 33868.29 272.63 17097.64 88888.00 2019-08-22 11:36:25.000 234 33868.29 272.58 17097.59 37940.17 2019-08-22 11:36:26.000 234 33868.27 272.62 17097.62 88888.00 2019-08-22 11:36:27.000 234 33868.27 272.66 17097.65 88888.00 2019-08-22 11:36:28.000 234 33868.26 272.66 17097.63 88888.00 2019-08-22 11:36:29.000 234 33868.24 272.68 17097.59 88888.00 2019-08-22 11:36:30.000 234 33868.26 272.67 17097.60 37940.25 2019-08-22 11:36:31.000 234 33868.27 272.67 17097.60 88888.00 2019-08-22 11:36:32.000 234 33868.27 272.68 17097.62 88888.00 2019-08-22 11:36:33.000 234 33868.26 272.69 17097.58 88888.00 2019-08-22 11:36:34.000 234 33868.27 272.69 17097.60 88888.00 2019-08-22 11:36:35.000 234 33868.27 272.72 17097.57 37940.31 2019-08-22 11:36:36.000 234 33868.26 272.69 17097.60 88888.00 2019-08-22 11:36:37.000 234 33868.23 272.69 17097.60 88888.00 2019-08-22 11:36:38.000 234 33868.25 272.70 17097.58 88888.00 2019-08-22 11:36:39.000 234 33868.28 272.69 17097.63 88888.00 2019-08-22 11:36:40.000 234 33868.28 272.63 17097.60 37940.22 2019-08-22 11:36:41.000 234 33868.31 272.62 17097.59 88888.00 2019-08-22 11:36:42.000 234 33868.28 272.63 17097.58 88888.00 2019-08-22 11:36:43.000 234 33868.30 272.66 17097.61 88888.00 2019-08-22 11:36:44.000 234 33868.27 272.65 17097.60 88888.00 2019-08-22 11:36:45.000 234 33868.26 272.65 17097.56 37940.25 2019-08-22 11:36:46.000 234 33868.27 272.66 17097.56 88888.00 2019-08-22 11:36:47.000 234 33868.28 272.64 17097.59 88888.00 2019-08-22 11:36:48.000 234 33868.31 272.67 17097.61 88888.00 2019-08-22 11:36:49.000 234 33868.33 272.65 17097.58 88888.00 2019-08-22 11:36:50.000 234 33868.32 272.59 17097.60 37940.32 2019-08-22 11:36:51.000 234 33868.30 272.58 17097.63 88888.00 2019-08-22 11:36:52.000 234 33868.31 272.57 17097.61 88888.00 2019-08-22 11:36:53.000 234 33868.30 272.63 17097.63 88888.00 2019-08-22 11:36:54.000 234 33868.28 272.63 17097.62 88888.00 2019-08-22 11:36:55.000 234 33868.34 272.66 17097.64 37940.23 2019-08-22 11:36:56.000 234 33868.33 272.62 17097.62 88888.00 2019-08-22 11:36:57.000 234 33868.33 272.60 17097.62 88888.00 2019-08-22 11:36:58.000 234 33868.33 272.59 17097.60 88888.00 2019-08-22 11:36:59.000 234 33868.34 272.61 17097.61 88888.00 2019-08-22 11:37:00.000 234 33868.37 272.62 17097.63 37940.16 2019-08-22 11:37:01.000 234 33868.38 272.64 17097.62 88888.00 2019-08-22 11:37:02.000 234 33868.39 272.63 17097.64 88888.00 2019-08-22 11:37:03.000 234 33868.42 272.66 17097.67 88888.00 2019-08-22 11:37:04.000 234 33868.38 272.71 17097.65 88888.00 2019-08-22 11:37:05.000 234 33868.40 272.71 17097.63 37940.26 2019-08-22 11:37:06.000 234 33868.38 272.69 17097.65 88888.00 2019-08-22 11:37:07.000 234 33868.34 272.65 17097.65 88888.00 2019-08-22 11:37:08.000 234 33868.36 272.60 17097.64 88888.00 2019-08-22 11:37:09.000 234 33868.35 272.59 17097.61 88888.00 2019-08-22 11:37:10.000 234 33868.36 272.59 17097.61 37940.25 2019-08-22 11:37:11.000 234 33868.39 272.60 17097.62 88888.00 2019-08-22 11:37:12.000 234 33868.41 272.59 17097.58 88888.00 2019-08-22 11:37:13.000 234 33868.40 272.59 17097.58 88888.00 2019-08-22 11:37:14.000 234 33868.37 272.57 17097.56 88888.00 2019-08-22 11:37:15.000 234 33868.36 272.62 17097.55 37940.32 2019-08-22 11:37:16.000 234 33868.40 272.61 17097.55 88888.00 2019-08-22 11:37:17.000 234 33868.44 272.58 17097.57 88888.00 2019-08-22 11:37:18.000 234 33868.43 272.59 17097.58 88888.00 2019-08-22 11:37:19.000 234 33868.42 272.59 17097.56 88888.00 2019-08-22 11:37:20.000 234 33868.41 272.61 17097.56 37940.33 2019-08-22 11:37:21.000 234 33868.42 272.59 17097.56 88888.00 2019-08-22 11:37:22.000 234 33868.38 272.60 17097.55 88888.00 2019-08-22 11:37:23.000 234 33868.41 272.64 17097.61 88888.00 2019-08-22 11:37:24.000 234 33868.43 272.61 17097.59 88888.00 2019-08-22 11:37:25.000 234 33868.43 272.60 17097.59 37940.35 2019-08-22 11:37:26.000 234 33868.40 272.61 17097.63 88888.00 2019-08-22 11:37:27.000 234 33868.42 272.67 17097.65 88888.00 2019-08-22 11:37:28.000 234 33868.41 272.63 17097.62 88888.00 2019-08-22 11:37:29.000 234 33868.43 272.59 17097.61 88888.00 2019-08-22 11:37:30.000 234 33868.43 272.54 17097.60 37940.41 2019-08-22 11:37:31.000 234 33868.39 272.52 17097.61 88888.00 2019-08-22 11:37:32.000 234 33868.40 272.54 17097.59 88888.00 2019-08-22 11:37:33.000 234 33868.36 272.51 17097.60 88888.00 2019-08-22 11:37:34.000 234 33868.42 272.54 17097.61 88888.00 2019-08-22 11:37:35.000 234 33868.40 272.59 17097.63 37940.35 2019-08-22 11:37:36.000 234 33868.38 272.58 17097.60 88888.00 2019-08-22 11:37:37.000 234 33868.37 272.56 17097.57 88888.00 2019-08-22 11:37:38.000 234 33868.39 272.59 17097.54 88888.00 2019-08-22 11:37:39.000 234 33868.45 272.61 17097.52 88888.00 2019-08-22 11:37:40.000 234 33868.42 272.60 17097.53 37940.33 2019-08-22 11:37:41.000 234 33868.44 272.57 17097.55 88888.00 2019-08-22 11:37:42.000 234 33868.47 272.56 17097.56 88888.00 2019-08-22 11:37:43.000 234 33868.49 272.57 17097.58 88888.00 2019-08-22 11:37:44.000 234 33868.45 272.59 17097.58 88888.00 2019-08-22 11:37:45.000 234 33868.43 272.59 17097.58 37940.38 2019-08-22 11:37:46.000 234 33868.46 272.58 17097.57 88888.00 2019-08-22 11:37:47.000 234 33868.52 272.59 17097.58 88888.00 2019-08-22 11:37:48.000 234 33868.52 272.59 17097.61 88888.00 2019-08-22 11:37:49.000 234 33868.49 272.57 17097.59 88888.00 2019-08-22 11:37:50.000 234 33868.53 272.58 17097.61 37940.29 2019-08-22 11:37:51.000 234 33868.53 272.58 17097.60 88888.00 2019-08-22 11:37:52.000 234 33868.48 272.57 17097.61 88888.00 2019-08-22 11:37:53.000 234 33868.47 272.54 17097.63 88888.00 2019-08-22 11:37:54.000 234 33868.49 272.57 17097.63 88888.00 2019-08-22 11:37:55.000 234 33868.52 272.59 17097.63 37940.42 2019-08-22 11:37:56.000 234 33868.51 272.56 17097.61 88888.00 2019-08-22 11:37:57.000 234 33868.52 272.53 17097.56 88888.00 2019-08-22 11:37:58.000 234 33868.55 272.54 17097.55 88888.00 2019-08-22 11:37:59.000 234 33868.58 272.50 17097.57 88888.00 2019-08-22 11:38:00.000 234 33868.55 272.54 17097.58 37940.40 2019-08-22 11:38:01.000 234 33868.56 272.56 17097.57 88888.00 2019-08-22 11:38:02.000 234 33868.54 272.53 17097.57 88888.00 2019-08-22 11:38:03.000 234 33868.57 272.52 17097.52 88888.00 2019-08-22 11:38:04.000 234 33868.61 272.54 17097.54 88888.00 2019-08-22 11:38:05.000 234 33868.60 272.52 17097.52 37940.48 2019-08-22 11:38:06.000 234 33868.60 272.52 17097.50 88888.00 2019-08-22 11:38:07.000 234 33868.58 272.52 17097.53 88888.00 2019-08-22 11:38:08.000 234 33868.61 272.53 17097.52 88888.00 2019-08-22 11:38:09.000 234 33868.62 272.47 17097.48 88888.00 2019-08-22 11:38:10.000 234 33868.59 272.44 17097.46 37940.54 2019-08-22 11:38:11.000 234 33868.61 272.42 17097.47 88888.00 2019-08-22 11:38:12.000 234 33868.62 272.45 17097.49 88888.00 2019-08-22 11:38:13.000 234 33868.67 272.49 17097.51 88888.00 2019-08-22 11:38:14.000 234 33868.66 272.46 17097.51 88888.00 2019-08-22 11:38:15.000 234 33868.65 272.47 17097.50 37940.55 2019-08-22 11:38:16.000 234 33868.66 272.50 17097.54 88888.00 2019-08-22 11:38:17.000 234 33868.68 272.42 17097.58 88888.00 2019-08-22 11:38:18.000 234 33868.72 272.40 17097.54 88888.00 2019-08-22 11:38:19.000 234 33868.72 272.40 17097.51 88888.00 2019-08-22 11:38:20.000 234 33868.73 272.41 17097.52 37940.54 2019-08-22 11:38:21.000 234 33868.70 272.38 17097.52 88888.00 2019-08-22 11:38:22.000 234 33868.70 272.42 17097.54 88888.00 2019-08-22 11:38:23.000 234 33868.74 272.42 17097.54 88888.00 2019-08-22 11:38:24.000 234 33868.75 272.45 17097.57 88888.00 2019-08-22 11:38:25.000 234 33868.79 272.43 17097.55 37940.62 2019-08-22 11:38:26.000 234 33868.73 272.41 17097.53 88888.00 2019-08-22 11:38:27.000 234 33868.73 272.40 17097.51 88888.00 2019-08-22 11:38:28.000 234 33868.73 272.34 17097.51 88888.00 2019-08-22 11:38:29.000 234 33868.76 272.34 17097.48 88888.00 2019-08-22 11:38:30.000 234 33868.77 272.35 17097.45 37940.54 2019-08-22 11:38:31.000 234 33868.78 272.35 17097.49 88888.00 2019-08-22 11:38:32.000 234 33868.81 272.36 17097.54 88888.00 2019-08-22 11:38:33.000 234 33868.78 272.34 17097.54 88888.00 2019-08-22 11:38:34.000 234 33868.78 272.30 17097.51 88888.00 2019-08-22 11:38:35.000 234 33868.78 272.32 17097.52 37940.57 2019-08-22 11:38:36.000 234 33868.78 272.33 17097.55 88888.00 2019-08-22 11:38:37.000 234 33868.78 272.33 17097.53 88888.00 2019-08-22 11:38:38.000 234 33868.78 272.31 17097.56 88888.00 2019-08-22 11:38:39.000 234 33868.80 272.31 17097.56 88888.00 2019-08-22 11:38:40.000 234 33868.80 272.29 17097.58 37940.67 2019-08-22 11:38:41.000 234 33868.78 272.29 17097.60 88888.00 2019-08-22 11:38:42.000 234 33868.83 272.29 17097.57 88888.00 2019-08-22 11:38:43.000 234 33868.82 272.31 17097.55 88888.00 2019-08-22 11:38:44.000 234 33868.77 272.31 17097.57 88888.00 2019-08-22 11:38:45.000 234 33868.82 272.31 17097.59 37940.55 2019-08-22 11:38:46.000 234 33868.83 272.31 17097.57 88888.00 2019-08-22 11:38:47.000 234 33868.85 272.36 17097.54 88888.00 2019-08-22 11:38:48.000 234 33868.86 272.32 17097.55 88888.00 2019-08-22 11:38:49.000 234 33868.83 272.30 17097.56 88888.00 2019-08-22 11:38:50.000 234 33868.82 272.31 17097.62 37940.69 2019-08-22 11:38:51.000 234 33868.83 272.29 17097.61 88888.00 2019-08-22 11:38:52.000 234 33868.82 272.30 17097.58 88888.00 2019-08-22 11:38:53.000 234 33868.84 272.30 17097.56 88888.00 2019-08-22 11:38:54.000 234 33868.81 272.25 17097.56 88888.00 2019-08-22 11:38:55.000 234 33868.81 272.25 17097.54 37940.75 2019-08-22 11:38:56.000 234 33868.83 272.29 17097.53 88888.00 2019-08-22 11:38:57.000 234 33868.83 272.30 17097.54 88888.00 2019-08-22 11:38:58.000 234 33868.85 272.32 17097.55 88888.00 2019-08-22 11:38:59.000 234 33868.84 272.33 17097.55 88888.00 2019-08-22 11:39:00.000 234 33868.85 272.32 17097.56 37940.65 2019-08-22 11:39:01.000 234 33868.84 272.31 17097.50 88888.00 2019-08-22 11:39:02.000 234 33868.83 272.30 17097.49 88888.00 2019-08-22 11:39:03.000 234 33868.81 272.30 17097.53 88888.00 2019-08-22 11:39:04.000 234 33868.83 272.26 17097.57 88888.00 2019-08-22 11:39:05.000 234 33868.85 272.27 17097.56 37940.71 2019-08-22 11:39:06.000 234 33868.84 272.26 17097.56 88888.00 2019-08-22 11:39:07.000 234 33868.83 272.28 17097.60 88888.00 2019-08-22 11:39:08.000 234 33868.81 272.26 17097.57 88888.00 2019-08-22 11:39:09.000 234 33868.83 272.26 17097.56 88888.00 2019-08-22 11:39:10.000 234 33868.81 272.30 17097.54 37940.70 2019-08-22 11:39:11.000 234 33868.84 272.24 17097.53 88888.00 2019-08-22 11:39:12.000 234 33868.84 272.24 17097.51 88888.00 2019-08-22 11:39:13.000 234 33868.85 272.26 17097.51 88888.00 2019-08-22 11:39:14.000 234 33868.85 272.23 17097.52 88888.00 2019-08-22 11:39:15.000 234 33868.88 272.22 17097.56 37940.64 2019-08-22 11:39:16.000 234 33868.84 272.18 17097.56 88888.00 2019-08-22 11:39:17.000 234 33868.81 272.19 17097.55 88888.00 2019-08-22 11:39:18.000 234 33868.79 272.21 17097.54 88888.00 2019-08-22 11:39:19.000 234 33868.80 272.22 17097.55 88888.00 2019-08-22 11:39:20.000 234 33868.81 272.23 17097.58 37940.71 2019-08-22 11:39:21.000 234 33868.81 272.21 17097.62 88888.00 2019-08-22 11:39:22.000 234 33868.78 272.19 17097.59 88888.00 2019-08-22 11:39:23.000 234 33868.84 272.14 17097.59 88888.00 2019-08-22 11:39:24.000 234 33868.81 272.16 17097.61 88888.00 2019-08-22 11:39:25.000 234 33868.80 272.18 17097.62 37940.64 2019-08-22 11:39:26.000 234 33868.77 272.17 17097.62 88888.00 2019-08-22 11:39:27.000 234 33868.80 272.16 17097.60 88888.00 2019-08-22 11:39:28.000 234 33868.80 272.17 17097.59 88888.00 2019-08-22 11:39:29.000 234 33868.79 272.19 17097.58 88888.00 2019-08-22 11:39:30.000 234 33868.77 272.21 17097.57 37940.71 2019-08-22 11:39:31.000 234 33868.79 272.20 17097.58 88888.00 2019-08-22 11:39:32.000 234 33868.79 272.19 17097.57 88888.00 2019-08-22 11:39:33.000 234 33868.80 272.19 17097.60 88888.00 2019-08-22 11:39:34.000 234 33868.79 272.16 17097.59 88888.00 2019-08-22 11:39:35.000 234 33868.77 272.18 17097.63 37940.66 2019-08-22 11:39:36.000 234 33868.74 272.23 17097.63 88888.00 2019-08-22 11:39:37.000 234 33868.76 272.22 17097.65 88888.00 2019-08-22 11:39:38.000 234 33868.78 272.20 17097.64 88888.00 2019-08-22 11:39:39.000 234 33868.78 272.16 17097.64 88888.00 2019-08-22 11:39:40.000 234 33868.80 272.15 17097.63 37940.55 2019-08-22 11:39:41.000 234 33868.79 272.15 17097.61 88888.00 2019-08-22 11:39:42.000 234 33868.81 272.16 17097.56 88888.00 2019-08-22 11:39:43.000 234 33868.78 272.16 17097.54 88888.00 2019-08-22 11:39:44.000 234 33868.78 272.19 17097.58 88888.00 2019-08-22 11:39:45.000 234 33868.76 272.18 17097.59 37940.64 2019-08-22 11:39:46.000 234 33868.75 272.23 17097.62 88888.00 2019-08-22 11:39:47.000 234 33868.80 272.22 17097.65 88888.00 2019-08-22 11:39:48.000 234 33868.80 272.17 17097.63 88888.00 2019-08-22 11:39:49.000 234 33868.80 272.14 17097.60 88888.00 2019-08-22 11:39:50.000 234 33868.82 272.10 17097.57 37940.65 2019-08-22 11:39:51.000 234 33868.84 272.13 17097.62 88888.00 2019-08-22 11:39:52.000 234 33868.83 272.14 17097.62 88888.00 2019-08-22 11:39:53.000 234 33868.82 272.09 17097.63 88888.00 2019-08-22 11:39:54.000 234 33868.85 272.07 17097.62 88888.00 2019-08-22 11:39:55.000 234 33868.83 272.07 17097.59 37940.65 2019-08-22 11:39:56.000 234 33868.83 272.10 17097.60 88888.00 2019-08-22 11:39:57.000 234 33868.80 272.13 17097.60 88888.00 2019-08-22 11:39:58.000 234 33868.80 272.11 17097.59 88888.00 2019-08-22 11:39:59.000 234 33868.78 272.12 17097.58 88888.00 2019-08-22 11:40:00.000 234 33868.81 272.13 17097.58 37940.61 2019-08-22 11:40:01.000 234 33868.83 272.17 17097.60 88888.00 2019-08-22 11:40:02.000 234 33868.83 272.18 17097.58 88888.00 2019-08-22 11:40:03.000 234 33868.83 272.17 17097.59 88888.00 2019-08-22 11:40:04.000 234 33868.84 272.16 17097.58 88888.00 2019-08-22 11:40:05.000 234 33868.86 272.14 17097.59 37940.67 2019-08-22 11:40:06.000 234 33868.84 272.10 17097.60 88888.00 2019-08-22 11:40:07.000 234 33868.84 272.10 17097.63 88888.00 2019-08-22 11:40:08.000 234 33868.83 272.12 17097.61 88888.00 2019-08-22 11:40:09.000 234 33868.82 272.08 17097.61 88888.00 2019-08-22 11:40:10.000 234 33868.81 272.09 17097.60 37940.67 2019-08-22 11:40:11.000 234 33868.82 272.12 17097.63 88888.00 2019-08-22 11:40:12.000 234 33868.79 272.11 17097.63 88888.00 2019-08-22 11:40:13.000 234 33868.81 272.08 17097.61 88888.00 2019-08-22 11:40:14.000 234 33868.82 272.08 17097.57 88888.00 2019-08-22 11:40:15.000 234 33868.82 272.07 17097.59 37940.61 2019-08-22 11:40:16.000 234 33868.82 272.05 17097.59 88888.00 2019-08-22 11:40:17.000 234 33868.82 272.02 17097.60 88888.00 2019-08-22 11:40:18.000 234 33868.82 271.99 17097.62 88888.00 2019-08-22 11:40:19.000 234 33868.84 271.98 17097.62 88888.00 2019-08-22 11:40:20.000 234 33868.86 271.99 17097.60 37940.66 2019-08-22 11:40:21.000 234 33868.88 272.00 17097.64 88888.00 2019-08-22 11:40:22.000 234 33868.86 272.01 17097.63 88888.00 2019-08-22 11:40:23.000 234 33868.85 272.00 17097.60 88888.00 2019-08-22 11:40:24.000 234 33868.85 271.99 17097.60 88888.00 2019-08-22 11:40:25.000 234 33868.86 272.02 17097.55 37940.71 2019-08-22 11:40:26.000 234 33868.89 272.01 17097.55 88888.00 2019-08-22 11:40:27.000 234 33868.86 271.99 17097.59 88888.00 2019-08-22 11:40:28.000 234 33868.86 271.99 17097.62 88888.00 2019-08-22 11:40:29.000 234 33868.92 271.97 17097.63 88888.00 2019-08-22 11:40:30.000 234 33868.93 271.98 17097.61 37940.63 2019-08-22 11:40:31.000 234 33868.86 272.00 17097.65 88888.00 2019-08-22 11:40:32.000 234 33868.81 272.01 17097.62 88888.00 2019-08-22 11:40:33.000 234 33868.88 271.98 17097.60 88888.00 2019-08-22 11:40:34.000 234 33868.87 271.96 17097.59 88888.00 2019-08-22 11:40:35.000 234 33868.87 271.95 17097.59 37940.71 2019-08-22 11:40:36.000 234 33868.84 271.94 17097.54 88888.00 2019-08-22 11:40:37.000 234 33868.81 271.91 17097.53 88888.00 2019-08-22 11:40:38.000 234 33868.86 271.89 17097.56 88888.00 2019-08-22 11:40:39.000 234 33868.89 271.91 17097.57 88888.00 2019-08-22 11:40:40.000 234 33868.89 271.90 17097.54 37940.77 2019-08-22 11:40:41.000 234 33868.86 271.93 17097.57 88888.00 2019-08-22 11:40:42.000 234 33868.86 271.90 17097.58 88888.00 2019-08-22 11:40:43.000 234 33868.89 271.90 17097.57 88888.00 2019-08-22 11:40:44.000 234 33868.90 271.86 17097.52 88888.00 2019-08-22 11:40:45.000 234 33868.89 271.88 17097.52 37940.70 2019-08-22 11:40:46.000 234 33868.91 271.91 17097.53 88888.00 2019-08-22 11:40:47.000 234 33868.87 271.91 17097.55 88888.00 2019-08-22 11:40:48.000 234 33868.84 271.91 17097.57 88888.00 2019-08-22 11:40:49.000 234 33868.83 271.88 17097.58 88888.00 2019-08-22 11:40:50.000 234 33868.83 271.89 17097.57 37940.69 2019-08-22 11:40:51.000 234 33868.87 271.87 17097.56 88888.00 2019-08-22 11:40:52.000 234 33868.88 271.86 17097.60 88888.00 2019-08-22 11:40:53.000 234 33868.87 271.87 17097.59 88888.00 2019-08-22 11:40:54.000 234 33868.86 271.89 17097.59 88888.00 2019-08-22 11:40:55.000 234 33868.88 271.87 17097.58 37940.70 2019-08-22 11:40:56.000 234 33868.87 271.84 17097.60 88888.00 2019-08-22 11:40:57.000 234 33868.88 271.83 17097.59 88888.00 2019-08-22 11:40:58.000 234 33868.87 271.85 17097.58 88888.00 2019-08-22 11:40:59.000 234 33868.88 271.88 17097.57 88888.00 2019-08-22 11:41:00.000 234 33868.87 271.84 17097.57 37940.71 2019-08-22 11:41:01.000 234 33868.86 271.81 17097.55 88888.00 2019-08-22 11:41:02.000 234 33868.87 271.81 17097.52 88888.00 2019-08-22 11:41:03.000 234 33868.86 271.82 17097.51 88888.00 2019-08-22 11:41:04.000 234 33868.85 271.80 17097.50 88888.00 2019-08-22 11:41:05.000 234 33868.84 271.78 17097.50 37940.68 2019-08-22 11:41:06.000 234 33868.86 271.75 17097.50 88888.00 2019-08-22 11:41:07.000 234 33868.78 271.81 17097.48 88888.00 2019-08-22 11:41:08.000 234 33868.77 271.83 17097.54 88888.00 2019-08-22 11:41:09.000 234 33868.78 271.81 17097.55 88888.00 2019-08-22 11:41:10.000 234 33868.81 271.84 17097.55 37940.64 2019-08-22 11:41:11.000 234 33868.83 271.82 17097.53 88888.00 2019-08-22 11:41:12.000 234 33868.84 271.79 17097.52 88888.00 2019-08-22 11:41:13.000 234 33868.82 271.81 17097.54 88888.00 2019-08-22 11:41:14.000 234 33868.83 271.83 17097.58 88888.00 2019-08-22 11:41:15.000 234 33868.82 271.84 17097.55 37940.61 2019-08-22 11:41:16.000 234 33868.80 271.83 17097.52 88888.00 2019-08-22 11:41:17.000 234 33868.78 271.86 17097.54 88888.00 2019-08-22 11:41:18.000 234 33868.78 271.87 17097.57 88888.00 2019-08-22 11:41:19.000 234 33868.79 271.86 17097.59 88888.00 2019-08-22 11:41:20.000 234 33868.84 271.84 17097.60 37940.65 2019-08-22 11:41:21.000 234 33868.84 271.88 17097.56 88888.00 2019-08-22 11:41:22.000 234 33868.83 271.87 17097.56 88888.00 2019-08-22 11:41:23.000 234 33868.86 271.90 17097.57 88888.00 2019-08-22 11:41:24.000 234 33868.89 271.89 17097.58 88888.00 2019-08-22 11:41:25.000 234 33868.90 271.86 17097.62 37940.69 2019-08-22 11:41:26.000 234 33868.90 271.86 17097.60 88888.00 2019-08-22 11:41:27.000 234 33868.91 271.87 17097.57 88888.00 2019-08-22 11:41:28.000 234 33868.89 271.85 17097.56 88888.00 2019-08-22 11:41:29.000 234 33868.86 271.85 17097.59 88888.00 2019-08-22 11:41:30.000 234 33868.85 271.85 17097.60 37940.66 2019-08-22 11:41:31.000 234 33868.85 271.85 17097.61 88888.00 2019-08-22 11:41:32.000 234 33868.83 271.86 17097.56 88888.00 2019-08-22 11:41:33.000 234 33868.81 271.85 17097.54 88888.00 2019-08-22 11:41:34.000 234 33868.86 271.87 17097.55 88888.00 2019-08-22 11:41:35.000 234 33868.91 271.88 17097.54 37940.63 2019-08-22 11:41:36.000 234 33868.87 271.84 17097.54 88888.00 2019-08-22 11:41:37.000 234 33868.88 271.85 17097.53 88888.00 2019-08-22 11:41:38.000 234 33868.82 271.82 17097.51 88888.00 2019-08-22 11:41:39.000 234 33868.80 271.84 17097.55 88888.00 2019-08-22 11:41:40.000 234 33868.83 271.82 17097.55 37940.57 2019-08-22 11:41:41.000 234 33868.86 271.79 17097.51 88888.00 2019-08-22 11:41:42.000 234 33868.87 271.77 17097.51 88888.00 2019-08-22 11:41:43.000 234 33868.85 271.78 17097.55 88888.00 2019-08-22 11:41:44.000 234 33868.80 271.82 17097.52 88888.00 2019-08-22 11:41:45.000 234 33868.83 271.84 17097.49 37940.72 2019-08-22 11:41:46.000 234 33868.85 271.82 17097.52 88888.00 2019-08-22 11:41:47.000 234 33868.84 271.82 17097.50 88888.00 2019-08-22 11:41:48.000 234 33868.80 271.82 17097.53 88888.00 2019-08-22 11:41:49.000 234 33868.81 271.84 17097.53 88888.00 2019-08-22 11:41:50.000 234 33868.85 271.86 17097.55 37940.62 2019-08-22 11:41:51.000 234 33868.87 271.88 17097.57 88888.00 2019-08-22 11:41:52.000 234 33868.87 271.92 17097.54 88888.00 2019-08-22 11:41:53.000 234 33868.87 271.93 17097.54 88888.00 2019-08-22 11:41:54.000 234 33868.86 271.90 17097.54 88888.00 2019-08-22 11:41:55.000 234 33868.88 271.91 17097.55 37940.57 2019-08-22 11:41:56.000 234 33868.88 271.92 17097.58 88888.00 2019-08-22 11:41:57.000 234 33868.87 271.91 17097.61 88888.00 2019-08-22 11:41:58.000 234 33868.85 271.89 17097.59 88888.00 2019-08-22 11:41:59.000 234 33868.85 271.88 17097.58 88888.00 2019-08-22 11:42:00.000 234 33868.82 271.83 17097.58 37940.52 2019-08-22 11:42:01.000 234 33868.83 271.79 17097.57 88888.00 2019-08-22 11:42:02.000 234 33868.88 271.84 17097.56 88888.00 2019-08-22 11:42:03.000 234 33868.85 271.85 17097.59 88888.00 2019-08-22 11:42:04.000 234 33868.86 271.87 17097.60 88888.00 2019-08-22 11:42:05.000 234 33868.86 271.92 17097.59 37940.58 2019-08-22 11:42:06.000 234 33868.87 271.92 17097.58 88888.00 2019-08-22 11:42:07.000 234 33868.86 271.89 17097.58 88888.00 2019-08-22 11:42:08.000 234 33868.87 271.89 17097.56 88888.00 2019-08-22 11:42:09.000 234 33868.91 271.90 17097.50 88888.00 2019-08-22 11:42:10.000 234 33868.85 271.88 17097.50 37940.61 2019-08-22 11:42:11.000 234 33868.88 271.88 17097.49 88888.00 2019-08-22 11:42:12.000 234 33868.90 271.87 17097.47 88888.00 2019-08-22 11:42:13.000 234 33868.92 271.89 17097.47 88888.00 2019-08-22 11:42:14.000 234 33868.93 271.89 17097.50 88888.00 2019-08-22 11:42:15.000 234 33868.97 271.93 17097.50 37940.67 2019-08-22 11:42:16.000 234 33868.97 271.91 17097.50 88888.00 2019-08-22 11:42:17.000 234 33868.97 271.90 17097.51 88888.00 2019-08-22 11:42:18.000 234 33868.93 271.85 17097.53 88888.00 2019-08-22 11:42:19.000 234 33868.98 271.82 17097.52 88888.00 2019-08-22 11:42:20.000 234 33868.97 271.81 17097.52 37940.63 2019-08-22 11:42:21.000 234 33868.96 271.83 17097.48 88888.00 2019-08-22 11:42:22.000 234 33868.98 271.86 17097.45 88888.00 2019-08-22 11:42:23.000 234 33869.01 271.82 17097.48 88888.00 2019-08-22 11:42:24.000 234 33869.07 271.83 17097.50 88888.00 2019-08-22 11:42:25.000 234 33869.04 271.83 17097.52 37940.76 2019-08-22 11:42:26.000 234 33869.04 271.80 17097.51 88888.00 2019-08-22 11:42:27.000 234 33869.04 271.83 17097.48 88888.00 2019-08-22 11:42:28.000 234 33869.06 271.81 17097.48 88888.00 2019-08-22 11:42:29.000 234 33869.05 271.81 17097.50 88888.00 2019-08-22 11:42:30.000 234 33869.03 271.80 17097.48 37940.68 2019-08-22 11:42:31.000 234 33869.04 271.81 17097.44 88888.00 2019-08-22 11:42:32.000 234 33869.07 271.81 17097.44 88888.00 2019-08-22 11:42:33.000 234 33869.08 271.82 17097.46 88888.00 2019-08-22 11:42:34.000 234 33869.06 271.86 17097.46 88888.00 2019-08-22 11:42:35.000 234 33869.09 271.84 17097.48 37940.79 2019-08-22 11:42:36.000 234 33869.06 271.80 17097.48 88888.00 2019-08-22 11:42:37.000 234 33869.05 271.80 17097.51 88888.00 2019-08-22 11:42:38.000 234 33869.08 271.79 17097.52 88888.00 2019-08-22 11:42:39.000 234 33869.10 271.82 17097.50 88888.00 2019-08-22 11:42:40.000 234 33869.10 271.80 17097.50 37940.71 2019-08-22 11:42:41.000 234 33869.10 271.77 17097.50 88888.00 2019-08-22 11:42:42.000 234 33869.12 271.80 17097.48 88888.00 2019-08-22 11:42:43.000 234 33869.11 271.80 17097.51 88888.00 2019-08-22 11:42:44.000 234 33869.15 271.76 17097.52 88888.00 2019-08-22 11:42:45.000 234 33869.13 271.73 17097.55 37940.80 2019-08-22 11:42:46.000 234 33869.09 271.69 17097.58 88888.00 2019-08-22 11:42:47.000 234 33869.09 271.73 17097.57 88888.00 2019-08-22 11:42:48.000 234 33869.10 271.73 17097.56 88888.00 2019-08-22 11:42:49.000 234 33869.15 271.75 17097.53 88888.00 2019-08-22 11:42:50.000 234 33869.13 271.75 17097.46 37940.76 2019-08-22 11:42:51.000 234 33869.14 271.75 17097.44 88888.00 2019-08-22 11:42:52.000 234 33869.17 271.77 17097.43 88888.00 2019-08-22 11:42:53.000 234 33869.14 271.78 17097.44 88888.00 2019-08-22 11:42:54.000 234 33869.14 271.76 17097.47 88888.00 2019-08-22 11:42:55.000 234 33869.15 271.77 17097.50 37940.79 2019-08-22 11:42:56.000 234 33869.14 271.79 17097.52 88888.00 2019-08-22 11:42:57.000 234 33869.10 271.77 17097.52 88888.00 2019-08-22 11:42:58.000 234 33869.08 271.78 17097.50 88888.00 2019-08-22 11:42:59.000 234 33869.15 271.78 17097.47 88888.00 2019-08-22 11:43:00.000 234 33869.13 271.79 17097.49 37940.72 2019-08-22 11:43:01.000 234 33869.17 271.81 17097.51 88888.00 2019-08-22 11:43:02.000 234 33869.16 271.80 17097.54 88888.00 2019-08-22 11:43:03.000 234 33869.15 271.78 17097.54 88888.00 2019-08-22 11:43:04.000 234 33869.16 271.77 17097.56 88888.00 2019-08-22 11:43:05.000 234 33869.16 271.73 17097.58 37940.80 2019-08-22 11:43:06.000 234 33869.19 271.73 17097.58 88888.00 2019-08-22 11:43:07.000 234 33869.19 271.73 17097.57 88888.00 2019-08-22 11:43:08.000 234 33869.20 271.73 17097.60 88888.00 2019-08-22 11:43:09.000 234 33869.21 271.71 17097.55 88888.00 2019-08-22 11:43:10.000 234 33869.23 271.68 17097.51 37940.86 2019-08-22 11:43:11.000 234 33869.24 271.70 17097.48 88888.00 2019-08-22 11:43:12.000 234 33869.19 271.69 17097.51 88888.00 2019-08-22 11:43:13.000 234 33869.20 271.68 17097.51 88888.00 2019-08-22 11:43:14.000 234 33869.24 271.68 17097.52 88888.00 2019-08-22 11:43:15.000 234 33869.29 271.66 17097.50 37940.80 2019-08-22 11:43:16.000 234 33869.27 271.64 17097.46 88888.00 2019-08-22 11:43:17.000 234 33869.27 271.65 17097.46 88888.00 2019-08-22 11:43:18.000 234 33869.32 271.63 17097.46 88888.00 2019-08-22 11:43:19.000 234 33869.34 271.66 17097.48 88888.00 2019-08-22 11:43:20.000 234 33869.32 271.71 17097.43 37940.94 2019-08-22 11:43:21.000 234 33869.30 271.72 17097.40 88888.00 2019-08-22 11:43:22.000 234 33869.31 271.66 17097.44 88888.00 2019-08-22 11:43:23.000 234 33869.32 271.60 17097.48 88888.00 2019-08-22 11:43:24.000 234 33869.35 271.61 17097.50 88888.00 2019-08-22 11:43:25.000 234 33869.38 271.62 17097.47 37940.94 2019-08-22 11:43:26.000 234 33869.42 271.61 17097.49 88888.00 2019-08-22 11:43:27.000 234 33869.42 271.61 17097.49 88888.00 2019-08-22 11:43:28.000 234 33869.40 271.61 17097.48 88888.00 2019-08-22 11:43:29.000 234 33869.39 271.62 17097.50 88888.00 2019-08-22 11:43:30.000 234 33869.43 271.64 17097.48 37941.03 2019-08-22 11:43:31.000 234 33869.44 271.61 17097.45 88888.00 2019-08-22 11:43:32.000 234 33869.46 271.60 17097.42 88888.00 2019-08-22 11:43:33.000 234 33869.54 271.58 17097.46 88888.00 2019-08-22 11:43:34.000 234 33869.53 271.49 17097.47 88888.00 2019-08-22 11:43:35.000 234 33869.57 271.46 17097.44 37941.07 2019-08-22 11:43:36.000 234 33869.58 271.47 17097.44 88888.00 2019-08-22 11:43:37.000 234 33869.59 271.44 17097.44 88888.00 2019-08-22 11:43:38.000 234 33869.57 271.43 17097.44 88888.00 2019-08-22 11:43:39.000 234 33869.62 271.44 17097.45 88888.00 2019-08-22 11:43:40.000 234 33869.61 271.43 17097.49 37941.15 2019-08-22 11:43:41.000 234 33869.64 271.46 17097.46 88888.00 2019-08-22 11:43:42.000 234 33869.67 271.47 17097.41 88888.00 2019-08-22 11:43:43.000 234 33869.69 271.44 17097.40 88888.00 2019-08-22 11:43:44.000 234 33869.72 271.42 17097.45 88888.00 2019-08-22 11:43:45.000 234 33869.75 271.39 17097.40 37941.17 2019-08-22 11:43:46.000 234 33869.80 271.35 17097.41 88888.00 2019-08-22 11:43:47.000 234 33869.81 271.32 17097.42 88888.00 2019-08-22 11:43:48.000 234 33869.84 271.31 17097.44 88888.00 2019-08-22 11:43:49.000 234 33869.90 271.27 17097.43 88888.00 2019-08-22 11:43:50.000 234 33869.91 271.27 17097.42 37941.44 2019-08-22 11:43:51.000 234 33869.93 271.27 17097.40 88888.00 2019-08-22 11:43:52.000 234 33869.91 271.25 17097.40 88888.00 2019-08-22 11:43:53.000 234 33869.95 271.25 17097.39 88888.00 2019-08-22 11:43:54.000 234 33869.94 271.22 17097.37 88888.00 2019-08-22 11:43:55.000 234 33869.91 271.20 17097.36 37941.40 2019-08-22 11:43:56.000 234 33869.87 271.22 17097.38 88888.00 2019-08-22 11:43:57.000 234 33869.83 271.25 17097.39 88888.00 2019-08-22 11:43:58.000 234 33869.77 271.27 17097.43 88888.00 2019-08-22 11:43:59.000 234 33869.73 271.30 17097.39 88888.00 2019-08-22 11:44:00.000 234 33869.72 271.37 17097.41 37941.38 2019-08-22 11:44:01.000 234 33869.72 271.36 17097.44 88888.00 2019-08-22 11:44:02.000 234 33869.65 271.38 17097.38 88888.00 2019-08-22 11:44:03.000 234 33869.62 271.41 17097.36 88888.00 2019-08-22 11:44:04.000 234 33869.55 271.48 17097.36 88888.00 2019-08-22 11:44:05.000 234 33869.49 271.49 17097.39 37941.39 2019-08-22 11:44:06.000 234 33869.43 271.54 17097.40 88888.00 2019-08-22 11:44:07.000 234 33869.36 271.61 17097.41 88888.00 2019-08-22 11:44:08.000 234 33869.32 271.63 17097.44 88888.00 2019-08-22 11:44:09.000 234 33869.23 271.62 17097.46 88888.00 2019-08-22 11:44:10.000 234 33869.16 271.66 17097.45 37941.01 2019-08-22 11:44:11.000 234 33869.10 271.75 17097.43 88888.00 2019-08-22 11:44:12.000 234 33869.05 271.78 17097.44 88888.00 2019-08-22 11:44:13.000 234 33868.93 271.85 17097.45 88888.00 2019-08-22 11:44:14.000 234 33868.81 271.94 17097.52 88888.00 2019-08-22 11:44:15.000 234 33868.77 272.00 17097.49 37940.79 2019-08-22 11:44:16.000 234 33868.70 272.04 17097.43 88888.00 2019-08-22 11:44:17.000 234 33868.64 272.08 17097.42 88888.00 2019-08-22 11:44:18.000 234 33868.55 272.13 17097.40 88888.00 2019-08-22 11:44:19.000 234 33868.55 272.12 17097.41 88888.00 2019-08-22 11:44:20.000 234 33868.46 272.14 17097.43 37940.39 2019-08-22 11:44:21.000 234 33868.39 272.15 17097.38 88888.00 2019-08-22 11:44:22.000 234 33868.38 272.19 17097.41 88888.00 2019-08-22 11:44:23.000 234 33868.39 272.20 17097.43 88888.00 2019-08-22 11:44:24.000 234 33868.38 272.22 17097.45 88888.00 2019-08-22 11:44:25.000 234 33868.29 272.22 17097.47 37940.26 2019-08-22 11:44:26.000 234 33868.29 272.20 17097.47 88888.00 2019-08-22 11:44:27.000 234 33868.28 272.21 17097.43 88888.00 2019-08-22 11:44:28.000 234 33868.25 272.20 17097.41 88888.00 2019-08-22 11:44:29.000 234 33868.21 272.21 17097.42 88888.00 2019-08-22 11:44:30.000 234 33868.18 272.23 17097.40 37940.08 2019-08-22 11:44:31.000 234 33868.20 272.27 17097.42 88888.00 2019-08-22 11:44:32.000 234 33868.24 272.28 17097.47 88888.00 2019-08-22 11:44:33.000 234 33868.23 272.30 17097.47 88888.00 2019-08-22 11:44:34.000 234 33868.20 272.31 17097.47 88888.00 2019-08-22 11:44:35.000 234 33868.24 272.30 17097.46 37940.01 2019-08-22 11:44:36.000 234 33868.28 272.30 17097.48 88888.00 2019-08-22 11:44:37.000 234 33868.30 272.30 17097.49 88888.00 2019-08-22 11:44:38.000 234 33868.35 272.27 17097.50 88888.00 2019-08-22 11:44:39.000 234 33868.36 272.22 17097.47 88888.00 2019-08-22 11:44:40.000 234 33868.36 272.20 17097.45 37939.94 2019-08-22 11:44:41.000 234 33868.38 272.19 17097.48 88888.00 2019-08-22 11:44:42.000 234 33868.42 272.11 17097.45 88888.00 2019-08-22 11:44:43.000 234 33868.43 272.07 17097.46 88888.00 2019-08-22 11:44:44.000 234 33868.46 272.06 17097.46 88888.00 2019-08-22 11:44:45.000 234 33868.51 272.03 17097.46 37940.16 2019-08-22 11:44:46.000 234 33868.60 272.03 17097.45 88888.00 2019-08-22 11:44:47.000 234 33868.61 272.01 17097.42 88888.00 2019-08-22 11:44:48.000 234 33868.67 271.94 17097.43 88888.00 2019-08-22 11:44:49.000 234 33868.75 271.89 17097.40 88888.00 2019-08-22 11:44:50.000 234 33868.81 271.86 17097.40 37940.27 2019-08-22 11:44:51.000 234 33868.85 271.87 17097.43 88888.00 2019-08-22 11:44:52.000 234 33868.91 271.82 17097.41 88888.00 2019-08-22 11:44:53.000 234 33868.96 271.77 17097.40 88888.00 2019-08-22 11:44:54.000 234 33869.04 271.72 17097.35 88888.00 2019-08-22 11:44:55.000 234 33869.13 271.70 17097.36 37940.64 2019-08-22 11:44:56.000 234 33869.22 271.65 17097.37 88888.00 2019-08-22 11:44:57.000 234 33869.35 271.61 17097.34 88888.00 2019-08-22 11:44:58.000 234 33869.43 271.54 17097.33 88888.00 2019-08-22 11:44:59.000 234 33869.49 271.51 17097.31 88888.00 2019-08-22 11:45:00.000 234 33869.59 271.50 17097.27 37940.92 2019-08-22 11:45:01.000 234 33869.75 271.49 17097.30 88888.00 2019-08-22 11:45:02.000 234 33869.84 271.41 17097.27 88888.00 2019-08-22 11:45:03.000 234 33869.93 271.34 17097.23 88888.00 2019-08-22 11:45:04.000 234 33870.04 271.27 17097.22 88888.00 2019-08-22 11:45:05.000 234 33870.13 271.23 17097.28 37941.40 2019-08-22 11:45:06.000 234 33870.20 271.20 17097.30 88888.00 2019-08-22 11:45:07.000 234 33870.27 271.15 17097.25 88888.00 2019-08-22 11:45:08.000 234 33870.31 271.08 17097.24 88888.00 2019-08-22 11:45:09.000 234 33870.34 271.06 17097.23 88888.00 2019-08-22 11:45:10.000 234 33870.35 271.03 17097.29 37941.73 2019-08-22 11:45:11.000 234 33870.35 270.99 17097.30 88888.00 2019-08-22 11:45:12.000 234 33870.31 270.98 17097.28 88888.00 2019-08-22 11:45:13.000 234 33870.23 270.99 17097.26 88888.00 2019-08-22 11:45:14.000 234 33870.16 271.01 17097.27 88888.00 2019-08-22 11:45:15.000 234 33870.08 271.02 17097.29 37941.76 2019-08-22 11:45:16.000 234 33870.01 271.12 17097.30 88888.00 2019-08-22 11:45:17.000 234 33869.93 271.17 17097.26 88888.00 2019-08-22 11:45:18.000 234 33869.85 271.20 17097.25 88888.00 2019-08-22 11:45:19.000 234 33869.81 271.27 17097.27 88888.00 2019-08-22 11:45:20.000 234 33869.74 271.35 17097.31 37941.43 2019-08-22 11:45:21.000 234 33869.67 271.39 17097.33 88888.00 2019-08-22 11:45:22.000 234 33869.58 271.43 17097.34 88888.00 2019-08-22 11:45:23.000 234 33869.48 271.42 17097.34 88888.00 2019-08-22 11:45:24.000 234 33869.41 271.46 17097.36 88888.00 2019-08-22 11:45:25.000 234 33869.35 271.53 17097.39 37941.06 2019-08-22 11:45:26.000 234 33869.27 271.60 17097.41 88888.00 2019-08-22 11:45:27.000 234 33869.22 271.64 17097.37 88888.00 2019-08-22 11:45:28.000 234 33869.16 271.63 17097.31 88888.00 2019-08-22 11:45:29.000 234 33869.12 271.69 17097.33 88888.00 2019-08-22 11:45:30.000 234 33869.14 271.71 17097.38 37940.83 2019-08-22 11:45:31.000 234 33869.12 271.71 17097.38 88888.00 2019-08-22 11:45:32.000 234 33869.08 271.73 17097.35 88888.00 2019-08-22 11:45:33.000 234 33869.06 271.74 17097.32 88888.00 2019-08-22 11:45:34.000 234 33869.05 271.75 17097.36 88888.00 2019-08-22 11:45:35.000 234 33869.03 271.70 17097.35 37940.72 2019-08-22 11:45:36.000 234 33869.00 271.72 17097.36 88888.00 2019-08-22 11:45:37.000 234 33868.96 271.72 17097.38 88888.00 2019-08-22 11:45:38.000 234 33868.98 271.72 17097.41 88888.00 2019-08-22 11:45:39.000 234 33868.93 271.70 17097.40 88888.00 2019-08-22 11:45:40.000 234 33868.90 271.68 17097.36 37940.63 2019-08-22 11:45:41.000 234 33868.94 271.69 17097.40 88888.00 2019-08-22 11:45:42.000 234 33868.94 271.70 17097.44 88888.00 2019-08-22 11:45:43.000 234 33868.88 271.73 17097.45 88888.00 2019-08-22 11:45:44.000 234 33868.82 271.76 17097.44 88888.00 2019-08-22 11:45:45.000 234 33868.82 271.76 17097.45 37940.55 2019-08-22 11:45:46.000 234 33868.82 271.75 17097.47 88888.00 2019-08-22 11:45:47.000 234 33868.77 271.78 17097.43 88888.00 2019-08-22 11:45:48.000 234 33868.75 271.76 17097.42 88888.00 2019-08-22 11:45:49.000 234 33868.76 271.78 17097.45 88888.00 2019-08-22 11:45:50.000 234 33868.74 271.80 17097.41 37940.48 2019-08-22 11:45:51.000 234 33868.77 271.83 17097.42 88888.00 2019-08-22 11:45:52.000 234 33868.79 271.84 17097.42 88888.00 2019-08-22 11:45:53.000 234 33868.78 271.85 17097.47 88888.00 2019-08-22 11:45:54.000 234 33868.78 271.85 17097.44 88888.00 2019-08-22 11:45:55.000 234 33868.74 271.85 17097.43 37940.48 2019-08-22 11:45:56.000 234 33868.75 271.86 17097.42 88888.00 2019-08-22 11:45:57.000 234 33868.76 271.89 17097.43 88888.00 2019-08-22 11:45:58.000 234 33868.75 271.87 17097.39 88888.00 2019-08-22 11:45:59.000 234 33868.77 271.84 17097.39 88888.00 2019-08-22 11:46:00.000 234 33868.77 271.81 17097.42 37940.44 2019-08-22 11:46:01.000 234 33868.78 271.81 17097.37 88888.00 2019-08-22 11:46:02.000 234 33868.75 271.85 17097.41 88888.00 2019-08-22 11:46:03.000 234 33868.78 271.84 17097.44 88888.00 2019-08-22 11:46:04.000 234 33868.83 271.78 17097.40 88888.00 2019-08-22 11:46:05.000 234 33868.87 271.77 17097.40 37940.51 2019-08-22 11:46:06.000 234 33868.97 271.76 17097.44 88888.00 2019-08-22 11:46:07.000 234 33869.00 271.74 17097.37 88888.00 2019-08-22 11:46:08.000 234 33869.01 271.69 17097.35 88888.00 2019-08-22 11:46:09.000 234 33869.04 271.71 17097.35 88888.00 2019-08-22 11:46:10.000 234 33869.06 271.70 17097.37 37940.57 2019-08-22 11:46:11.000 234 33869.03 271.73 17097.32 88888.00 2019-08-22 11:46:12.000 234 33869.10 271.72 17097.28 88888.00 2019-08-22 11:46:13.000 234 33869.17 271.72 17097.34 88888.00 2019-08-22 11:46:14.000 234 33869.23 271.71 17097.33 88888.00 2019-08-22 11:46:15.000 234 33869.24 271.65 17097.30 37940.76 2019-08-22 11:46:16.000 234 33869.27 271.66 17097.30 88888.00 2019-08-22 11:46:17.000 234 33869.29 271.71 17097.34 88888.00 2019-08-22 11:46:18.000 234 33869.27 271.66 17097.28 88888.00 2019-08-22 11:46:19.000 234 33869.29 271.63 17097.30 88888.00 2019-08-22 11:46:20.000 234 33869.28 271.63 17097.29 37940.77 2019-08-22 11:46:21.000 234 33869.24 271.61 17097.29 88888.00 2019-08-22 11:46:22.000 234 33869.24 271.63 17097.35 88888.00 2019-08-22 11:46:23.000 234 33869.22 271.63 17097.35 88888.00 2019-08-22 11:46:24.000 234 33869.19 271.63 17097.38 88888.00 2019-08-22 11:46:25.000 234 33869.18 271.64 17097.38 37940.88 2019-08-22 11:46:26.000 234 33869.15 271.71 17097.33 88888.00 2019-08-22 11:46:27.000 234 33869.12 271.73 17097.33 88888.00 2019-08-22 11:46:28.000 234 33869.12 271.73 17097.30 88888.00 2019-08-22 11:46:29.000 234 33869.08 271.76 17097.31 88888.00 2019-08-22 11:46:30.000 234 33869.02 271.77 17097.36 37940.68 2019-08-22 11:46:31.000 234 33868.96 271.78 17097.33 88888.00 2019-08-22 11:46:32.000 234 33868.93 271.81 17097.33 88888.00 2019-08-22 11:46:33.000 234 33868.90 271.87 17097.37 88888.00 2019-08-22 11:46:34.000 234 33868.90 271.88 17097.34 88888.00 2019-08-22 11:46:35.000 234 33868.88 271.90 17097.37 37940.54 2019-08-22 11:46:36.000 234 33868.85 271.93 17097.39 88888.00 2019-08-22 11:46:37.000 234 33868.81 271.95 17097.38 88888.00 2019-08-22 11:46:38.000 234 33868.79 271.93 17097.37 88888.00 2019-08-22 11:46:39.000 234 33868.74 271.99 17097.33 88888.00 2019-08-22 11:46:40.000 234 33868.69 272.01 17097.35 37940.38 2019-08-22 11:46:41.000 234 33868.67 272.04 17097.36 88888.00 2019-08-22 11:46:42.000 234 33868.68 272.07 17097.36 88888.00 2019-08-22 11:46:43.000 234 33868.64 272.08 17097.35 88888.00 2019-08-22 11:46:44.000 234 33868.62 272.06 17097.34 88888.00 2019-08-22 11:46:45.000 234 33868.59 272.07 17097.29 37940.39 2019-08-22 11:46:46.000 234 33868.57 272.12 17097.29 88888.00 2019-08-22 11:46:47.000 234 33868.57 272.14 17097.31 88888.00 2019-08-22 11:46:48.000 234 33868.62 272.09 17097.31 88888.00 2019-08-22 11:46:49.000 234 33868.65 272.07 17097.36 88888.00 2019-08-22 11:46:50.000 234 33868.63 272.03 17097.36 37940.28 2019-08-22 11:46:51.000 234 33868.65 272.02 17097.33 88888.00 2019-08-22 11:46:52.000 234 33868.62 272.01 17097.35 88888.00 2019-08-22 11:46:53.000 234 33868.62 272.00 17097.34 88888.00 2019-08-22 11:46:54.000 234 33868.64 272.01 17097.31 88888.00 2019-08-22 11:46:55.000 234 33868.73 271.99 17097.30 37940.34 2019-08-22 11:46:56.000 234 33868.78 271.97 17097.35 88888.00 2019-08-22 11:46:57.000 234 33868.77 271.98 17097.34 88888.00 2019-08-22 11:46:58.000 234 33868.76 271.96 17097.32 88888.00 2019-08-22 11:46:59.000 234 33868.78 271.93 17097.32 88888.00 2019-08-22 11:47:00.000 234 33868.84 271.92 17097.32 37940.34 2019-08-22 11:47:01.000 234 33868.86 271.91 17097.34 88888.00 2019-08-22 11:47:02.000 234 33868.87 271.93 17097.32 88888.00 2019-08-22 11:47:03.000 234 33868.85 271.92 17097.30 88888.00 2019-08-22 11:47:04.000 234 33868.83 271.89 17097.32 88888.00 2019-08-22 11:47:05.000 234 33868.82 271.87 17097.33 37940.40 2019-08-22 11:47:06.000 234 33868.85 271.89 17097.31 88888.00 2019-08-22 11:47:07.000 234 33868.86 271.93 17097.31 88888.00 2019-08-22 11:47:08.000 234 33868.86 271.91 17097.32 88888.00 2019-08-22 11:47:09.000 234 33868.88 271.90 17097.32 88888.00 2019-08-22 11:47:10.000 234 33868.85 271.88 17097.33 37940.46 2019-08-22 11:47:11.000 234 33868.88 271.89 17097.30 88888.00 2019-08-22 11:47:12.000 234 33868.94 271.91 17097.25 88888.00 2019-08-22 11:47:13.000 234 33868.97 271.90 17097.26 88888.00 2019-08-22 11:47:14.000 234 33868.92 271.85 17097.29 88888.00 2019-08-22 11:47:15.000 234 33868.92 271.89 17097.32 37940.38 2019-08-22 11:47:16.000 234 33868.92 271.87 17097.30 88888.00 2019-08-22 11:47:17.000 234 33868.94 271.84 17097.29 88888.00 2019-08-22 11:47:18.000 234 33868.94 271.83 17097.26 88888.00 2019-08-22 11:47:19.000 234 33868.96 271.83 17097.26 88888.00 2019-08-22 11:47:20.000 234 33869.03 271.83 17097.29 37940.52 2019-08-22 11:47:21.000 234 33869.07 271.84 17097.27 88888.00 2019-08-22 11:47:22.000 234 33869.10 271.85 17097.28 88888.00 2019-08-22 11:47:23.000 234 33869.04 271.79 17097.25 88888.00 2019-08-22 11:47:24.000 234 33869.10 271.79 17097.28 88888.00 2019-08-22 11:47:25.000 234 33869.12 271.77 17097.25 37940.65 2019-08-22 11:47:26.000 234 33869.12 271.75 17097.25 88888.00 2019-08-22 11:47:27.000 234 33869.11 271.76 17097.30 88888.00 2019-08-22 11:47:28.000 234 33869.11 271.75 17097.26 88888.00 2019-08-22 11:47:29.000 234 33869.15 271.78 17097.25 88888.00 2019-08-22 11:47:30.000 234 33869.17 271.73 17097.28 37940.71 2019-08-22 11:47:31.000 234 33869.18 271.72 17097.25 88888.00 2019-08-22 11:47:32.000 234 33869.20 271.75 17097.27 88888.00 2019-08-22 11:47:33.000 234 33869.22 271.77 17097.32 88888.00 2019-08-22 11:47:34.000 234 33869.21 271.77 17097.27 88888.00 2019-08-22 11:47:35.000 234 33869.23 271.75 17097.23 37940.75 2019-08-22 11:47:36.000 234 33869.24 271.73 17097.22 88888.00 2019-08-22 11:47:37.000 234 33869.22 271.72 17097.23 88888.00 2019-08-22 11:47:38.000 234 33869.23 271.75 17097.23 88888.00 2019-08-22 11:47:39.000 234 33869.20 271.71 17097.20 88888.00 2019-08-22 11:47:40.000 234 33869.17 271.73 17097.24 37940.76 2019-08-22 11:47:41.000 234 33869.13 271.71 17097.23 88888.00 2019-08-22 11:47:42.000 234 33869.12 271.71 17097.24 88888.00 2019-08-22 11:47:43.000 234 33869.08 271.73 17097.23 88888.00 2019-08-22 11:47:44.000 234 33869.07 271.75 17097.23 88888.00 2019-08-22 11:47:45.000 234 33869.03 271.74 17097.20 37940.69 2019-08-22 11:47:46.000 234 33869.03 271.76 17097.19 88888.00 2019-08-22 11:47:47.000 234 33869.00 271.82 17097.20 88888.00 2019-08-22 11:47:48.000 234 33868.94 271.85 17097.21 88888.00 2019-08-22 11:47:49.000 234 33868.98 271.87 17097.19 88888.00 2019-08-22 11:47:50.000 234 33868.98 271.84 17097.18 37940.55 2019-08-22 11:47:51.000 234 33868.95 271.84 17097.20 88888.00 2019-08-22 11:47:52.000 234 33868.98 271.86 17097.22 88888.00 2019-08-22 11:47:53.000 234 33869.00 271.89 17097.20 88888.00 2019-08-22 11:47:54.000 234 33869.01 271.88 17097.15 88888.00 2019-08-22 11:47:55.000 234 33869.02 271.89 17097.16 37940.52 2019-08-22 11:47:56.000 234 33869.04 271.85 17097.20 88888.00 2019-08-22 11:47:57.000 234 33869.01 271.81 17097.18 88888.00 2019-08-22 11:47:58.000 234 33869.06 271.80 17097.19 88888.00 2019-08-22 11:47:59.000 234 33869.09 271.81 17097.17 88888.00 2019-08-22 11:48:00.000 234 33869.08 271.82 17097.15 37940.51 2019-08-22 11:48:01.000 234 33869.04 271.81 17097.15 88888.00 2019-08-22 11:48:02.000 234 33869.02 271.77 17097.12 88888.00 2019-08-22 11:48:03.000 234 33869.04 271.76 17097.12 88888.00 2019-08-22 11:48:04.000 234 33869.06 271.73 17097.11 88888.00 2019-08-22 11:48:05.000 234 33869.08 271.74 17097.13 37940.62 2019-08-22 11:48:06.000 234 33869.09 271.74 17097.15 88888.00 2019-08-22 11:48:07.000 234 33869.05 271.76 17097.16 88888.00 2019-08-22 11:48:08.000 234 33869.04 271.74 17097.11 88888.00 2019-08-22 11:48:09.000 234 33869.05 271.71 17097.15 88888.00 2019-08-22 11:48:10.000 234 33869.07 271.69 17097.18 37940.63 2019-08-22 11:48:11.000 234 33869.08 271.70 17097.17 88888.00 2019-08-22 11:48:12.000 234 33869.11 271.73 17097.17 88888.00 2019-08-22 11:48:13.000 234 33869.09 271.75 17097.17 88888.00 2019-08-22 11:48:14.000 234 33869.10 271.73 17097.16 88888.00 2019-08-22 11:48:15.000 234 33869.12 271.70 17097.16 37940.67 2019-08-22 11:48:16.000 234 33869.07 271.64 17097.17 88888.00 2019-08-22 11:48:17.000 234 33869.08 271.66 17097.19 88888.00 2019-08-22 11:48:18.000 234 33869.13 271.66 17097.18 88888.00 2019-08-22 11:48:19.000 234 33869.13 271.68 17097.16 88888.00 2019-08-22 11:48:20.000 234 33869.11 271.70 17097.17 37940.64 2019-08-22 11:48:21.000 234 33869.11 271.67 17097.15 88888.00 2019-08-22 11:48:22.000 234 33869.12 271.72 17097.14 88888.00 2019-08-22 11:48:23.000 234 33869.16 271.74 17097.13 88888.00 2019-08-22 11:48:24.000 234 33869.17 271.71 17097.14 88888.00 2019-08-22 11:48:25.000 234 33869.19 271.72 17097.13 37940.64 2019-08-22 11:48:26.000 234 33869.17 271.69 17097.15 88888.00 2019-08-22 11:48:27.000 234 33869.14 271.68 17097.17 88888.00 2019-08-22 11:48:28.000 234 33869.14 271.70 17097.20 88888.00 2019-08-22 11:48:29.000 234 33869.09 271.70 17097.25 88888.00 2019-08-22 11:48:30.000 234 33869.08 271.69 17097.23 37940.71 2019-08-22 11:48:31.000 234 33869.04 271.67 17097.19 88888.00 2019-08-22 11:48:32.000 234 33868.98 271.66 17097.22 88888.00 2019-08-22 11:48:33.000 234 33868.99 271.66 17097.21 88888.00 2019-08-22 11:48:34.000 234 33868.98 271.74 17097.22 88888.00 2019-08-22 11:48:35.000 234 33868.96 271.74 17097.22 37940.53 2019-08-22 11:48:36.000 234 33868.96 271.76 17097.24 88888.00 2019-08-22 11:48:37.000 234 33868.97 271.78 17097.27 88888.00 2019-08-22 11:48:38.000 234 33868.97 271.78 17097.23 88888.00 2019-08-22 11:48:39.000 234 33868.95 271.77 17097.19 88888.00 2019-08-22 11:48:40.000 234 33868.97 271.72 17097.23 37940.50 2019-08-22 11:48:41.000 234 33868.95 271.75 17097.23 88888.00 2019-08-22 11:48:42.000 234 33868.92 271.78 17097.23 88888.00 2019-08-22 11:48:43.000 234 33868.90 271.79 17097.20 88888.00 2019-08-22 11:48:44.000 234 33868.88 271.78 17097.20 88888.00 2019-08-22 11:48:45.000 234 33868.86 271.83 17097.23 37940.41 2019-08-22 11:48:46.000 234 33868.86 271.81 17097.20 88888.00 2019-08-22 11:48:47.000 234 33868.84 271.81 17097.25 88888.00 2019-08-22 11:48:48.000 234 33868.84 271.79 17097.24 88888.00 2019-08-22 11:48:49.000 234 33868.86 271.74 17097.26 88888.00 2019-08-22 11:48:50.000 234 33868.84 271.75 17097.23 37940.34 2019-08-22 11:48:51.000 234 33868.79 271.77 17097.24 88888.00 2019-08-22 11:48:52.000 234 33868.80 271.79 17097.20 88888.00 2019-08-22 11:48:53.000 234 33868.77 271.80 17097.17 88888.00 2019-08-22 11:48:54.000 234 33868.80 271.80 17097.18 88888.00 2019-08-22 11:48:55.000 234 33868.79 271.78 17097.22 37940.36 2019-08-22 11:48:56.000 234 33868.79 271.74 17097.20 88888.00 2019-08-22 11:48:57.000 234 33868.83 271.73 17097.16 88888.00 2019-08-22 11:48:58.000 234 33868.83 271.72 17097.14 88888.00 2019-08-22 11:48:59.000 234 33868.84 271.67 17097.16 88888.00 2019-08-22 11:49:00.000 234 33868.87 271.67 17097.14 37940.42 2019-08-22 11:49:01.000 234 33868.90 271.68 17097.15 88888.00 2019-08-22 11:49:02.000 234 33868.88 271.68 17097.20 88888.00 2019-08-22 11:49:03.000 234 33868.88 271.64 17097.19 88888.00 2019-08-22 11:49:04.000 234 33868.93 271.61 17097.17 88888.00 2019-08-22 11:49:05.000 234 33868.98 271.62 17097.20 37940.51 2019-08-22 11:49:06.000 234 33868.95 271.63 17097.18 88888.00 2019-08-22 11:49:07.000 234 33868.94 271.60 17097.18 88888.00 2019-08-22 11:49:08.000 234 33868.93 271.54 17097.15 88888.00 2019-08-22 11:49:09.000 234 33868.94 271.54 17097.13 88888.00 2019-08-22 11:49:10.000 234 33868.93 271.53 17097.12 37940.49 2019-08-22 11:49:11.000 234 33868.93 271.55 17097.11 88888.00 2019-08-22 11:49:12.000 234 33868.94 271.56 17097.15 88888.00 2019-08-22 11:49:13.000 234 33868.95 271.54 17097.15 88888.00 2019-08-22 11:49:14.000 234 33868.93 271.53 17097.16 88888.00 2019-08-22 11:49:15.000 234 33868.93 271.49 17097.18 37940.53 2019-08-22 11:49:16.000 234 33868.94 271.47 17097.14 88888.00 2019-08-22 11:49:17.000 234 33868.95 271.46 17097.16 88888.00 2019-08-22 11:49:18.000 234 33868.96 271.48 17097.17 88888.00 2019-08-22 11:49:19.000 234 33868.97 271.45 17097.18 88888.00 2019-08-22 11:49:20.000 234 33868.93 271.46 17097.17 37940.49 2019-08-22 11:49:21.000 234 33868.93 271.43 17097.19 88888.00 2019-08-22 11:49:22.000 234 33868.93 271.46 17097.15 88888.00 2019-08-22 11:49:23.000 234 33868.90 271.45 17097.15 88888.00 2019-08-22 11:49:24.000 234 33868.88 271.45 17097.16 88888.00 2019-08-22 11:49:25.000 234 33868.86 271.47 17097.15 37940.53 2019-08-22 11:49:26.000 234 33868.88 271.44 17097.15 88888.00 2019-08-22 11:49:27.000 234 33868.89 271.48 17097.15 88888.00 2019-08-22 11:49:28.000 234 33868.88 271.48 17097.17 88888.00 2019-08-22 11:49:29.000 234 33868.86 271.49 17097.18 88888.00 2019-08-22 11:49:30.000 234 33868.86 271.44 17097.20 37940.48 2019-08-22 11:49:31.000 234 33868.84 271.44 17097.21 88888.00 2019-08-22 11:49:32.000 234 33868.86 271.44 17097.18 88888.00 2019-08-22 11:49:33.000 234 33868.84 271.45 17097.14 88888.00 2019-08-22 11:49:34.000 234 33868.84 271.44 17097.15 88888.00 2019-08-22 11:49:35.000 234 33868.89 271.40 17097.16 37940.45 2019-08-22 11:49:36.000 234 33868.87 271.37 17097.21 88888.00 2019-08-22 11:49:37.000 234 33868.89 271.39 17097.20 88888.00 2019-08-22 11:49:38.000 234 33868.89 271.36 17097.15 88888.00 2019-08-22 11:49:39.000 234 33868.86 271.36 17097.17 88888.00 2019-08-22 11:49:40.000 234 33868.87 271.37 17097.20 37940.46 2019-08-22 11:49:41.000 234 33868.85 271.43 17097.20 88888.00 2019-08-22 11:49:42.000 234 33868.86 271.43 17097.19 88888.00 2019-08-22 11:49:43.000 234 33868.86 271.43 17097.19 88888.00 2019-08-22 11:49:44.000 234 33868.88 271.48 17097.19 88888.00 2019-08-22 11:49:45.000 234 33868.90 271.49 17097.21 37940.43 2019-08-22 11:49:46.000 234 33868.86 271.47 17097.26 88888.00 2019-08-22 11:49:47.000 234 33868.78 271.46 17097.24 88888.00 2019-08-22 11:49:48.000 234 33868.76 271.46 17097.21 88888.00 2019-08-22 11:49:49.000 234 33868.81 271.45 17097.20 88888.00 2019-08-22 11:49:50.000 234 33868.79 271.44 17097.17 37940.35 2019-08-22 11:49:51.000 234 33868.77 271.47 17097.20 88888.00 2019-08-22 11:49:52.000 234 33868.75 271.49 17097.21 88888.00 2019-08-22 11:49:53.000 234 33868.73 271.49 17097.16 88888.00 2019-08-22 11:49:54.000 234 33868.73 271.50 17097.12 88888.00 2019-08-22 11:49:55.000 234 33868.74 271.52 17097.12 37940.30 2019-08-22 11:49:56.000 234 33868.74 271.53 17097.13 88888.00 2019-08-22 11:49:57.000 234 33868.75 271.51 17097.11 88888.00 2019-08-22 11:49:58.000 234 33868.73 271.53 17097.10 88888.00 2019-08-22 11:49:59.000 234 33868.74 271.52 17097.09 88888.00 2019-08-22 11:50:00.000 234 33868.71 271.50 17097.09 37940.34 2019-08-22 11:50:01.000 234 33868.73 271.48 17097.10 88888.00 2019-08-22 11:50:02.000 234 33868.69 271.46 17097.13 88888.00 2019-08-22 11:50:03.000 234 33868.69 271.48 17097.16 88888.00 2019-08-22 11:50:04.000 234 33868.67 271.47 17097.14 88888.00 2019-08-22 11:50:05.000 234 33868.70 271.44 17097.16 37940.34 2019-08-22 11:50:06.000 234 33868.68 271.46 17097.15 88888.00 2019-08-22 11:50:07.000 234 33868.66 271.46 17097.17 88888.00 2019-08-22 11:50:08.000 234 33868.65 271.48 17097.15 88888.00 2019-08-22 11:50:09.000 234 33868.64 271.49 17097.18 88888.00 2019-08-22 11:50:10.000 234 33868.65 271.54 17097.19 37940.29 2019-08-22 11:50:11.000 234 33868.65 271.52 17097.18 88888.00 2019-08-22 11:50:12.000 234 33868.64 271.49 17097.14 88888.00 2019-08-22 11:50:13.000 234 33868.65 271.57 17097.17 88888.00 2019-08-22 11:50:14.000 234 33868.67 271.57 17097.13 88888.00 2019-08-22 11:50:15.000 234 33868.70 271.53 17097.11 37940.22 2019-08-22 11:50:16.000 234 33868.68 271.52 17097.11 88888.00 2019-08-22 11:50:17.000 234 33868.66 271.54 17097.12 88888.00 2019-08-22 11:50:18.000 234 33868.68 271.54 17097.17 88888.00 2019-08-22 11:50:19.000 234 33868.66 271.53 17097.15 88888.00 2019-08-22 11:50:20.000 234 33868.64 271.53 17097.14 37940.30 2019-08-22 11:50:21.000 234 33868.70 271.52 17097.14 88888.00 2019-08-22 11:50:22.000 234 33868.75 271.54 17097.16 88888.00 2019-08-22 11:50:23.000 234 33868.78 271.55 17097.14 88888.00 2019-08-22 11:50:24.000 234 33868.79 271.53 17097.14 88888.00 2019-08-22 11:50:25.000 234 33868.85 271.54 17097.12 37940.33 2019-08-22 11:50:26.000 234 33868.81 271.49 17097.09 88888.00 2019-08-22 11:50:27.000 234 33868.79 271.51 17097.11 88888.00 2019-08-22 11:50:28.000 234 33868.81 271.48 17097.13 88888.00 2019-08-22 11:50:29.000 234 33868.81 271.49 17097.15 88888.00 2019-08-22 11:50:30.000 234 33868.79 271.48 17097.16 37940.33 2019-08-22 11:50:31.000 234 33868.82 271.44 17097.17 88888.00 2019-08-22 11:50:32.000 234 33868.85 271.43 17097.16 88888.00 2019-08-22 11:50:33.000 234 33868.87 271.40 17097.14 88888.00 2019-08-22 11:50:34.000 234 33868.87 271.40 17097.13 88888.00 2019-08-22 11:50:35.000 234 33868.87 271.37 17097.09 37940.43 2019-08-22 11:50:36.000 234 33868.89 271.37 17097.04 88888.00 2019-08-22 11:50:37.000 234 33868.87 271.43 17097.10 88888.00 2019-08-22 11:50:38.000 234 33868.90 271.43 17097.09 88888.00 2019-08-22 11:50:39.000 234 33868.93 271.41 17097.12 88888.00 2019-08-22 11:50:40.000 234 33868.90 271.38 17097.11 37940.32 2019-08-22 11:50:41.000 234 33868.87 271.35 17097.13 88888.00 2019-08-22 11:50:42.000 234 33868.90 271.37 17097.11 88888.00 2019-08-22 11:50:43.000 234 33868.91 271.35 17097.08 88888.00 2019-08-22 11:50:44.000 234 33868.93 271.34 17097.10 88888.00 2019-08-22 11:50:45.000 234 33868.91 271.39 17097.11 37940.47 2019-08-22 11:50:46.000 234 33868.92 271.38 17097.11 88888.00 2019-08-22 11:50:47.000 234 33868.91 271.38 17097.09 88888.00 2019-08-22 11:50:48.000 234 33868.86 271.38 17097.05 88888.00 2019-08-22 11:50:49.000 234 33868.89 271.40 17097.01 88888.00 2019-08-22 11:50:50.000 234 33868.87 271.42 17097.01 37940.50 2019-08-22 11:50:51.000 234 33868.90 271.42 17096.99 88888.00 2019-08-22 11:50:52.000 234 33868.97 271.40 17097.03 88888.00 2019-08-22 11:50:53.000 234 33868.94 271.39 17097.03 88888.00 2019-08-22 11:50:54.000 234 33868.90 271.40 17097.00 88888.00 2019-08-22 11:50:55.000 234 33868.90 271.38 17097.04 37940.48 2019-08-22 11:50:56.000 234 33868.93 271.35 17097.06 88888.00 2019-08-22 11:50:57.000 234 33868.90 271.37 17097.09 88888.00 2019-08-22 11:50:58.000 234 33868.87 271.35 17097.02 88888.00 2019-08-22 11:50:59.000 234 33868.88 271.33 17097.08 88888.00 2019-08-22 11:51:00.000 234 33868.87 271.34 17097.08 37940.48 2019-08-22 11:51:01.000 234 33868.84 271.32 17097.08 88888.00 2019-08-22 11:51:02.000 234 33868.82 271.30 17097.08 88888.00 2019-08-22 11:51:03.000 234 33868.81 271.30 17097.06 88888.00 2019-08-22 11:51:04.000 234 33868.83 271.33 17097.03 88888.00 2019-08-22 11:51:05.000 234 33868.81 271.32 17097.04 37940.41 2019-08-22 11:51:06.000 234 33868.81 271.33 17097.04 88888.00 2019-08-22 11:51:07.000 234 33868.80 271.32 17097.08 88888.00 2019-08-22 11:51:08.000 234 33868.79 271.29 17097.07 88888.00 2019-08-22 11:51:09.000 234 33868.79 271.29 17097.04 88888.00 2019-08-22 11:51:10.000 234 33868.74 271.30 17097.08 37940.44 2019-08-22 11:51:11.000 234 33868.73 271.27 17097.05 88888.00 2019-08-22 11:51:12.000 234 33868.77 271.25 17097.01 88888.00 2019-08-22 11:51:13.000 234 33868.76 271.25 17097.08 88888.00 2019-08-22 11:51:14.000 234 33868.77 271.25 17097.10 88888.00 2019-08-22 11:51:15.000 234 33868.80 271.23 17097.09 37940.32 2019-08-22 11:51:16.000 234 33868.80 271.25 17097.11 88888.00 2019-08-22 11:51:17.000 234 33868.82 271.25 17097.13 88888.00 2019-08-22 11:51:18.000 234 33868.78 271.22 17097.13 88888.00 2019-08-22 11:51:19.000 234 33868.77 271.24 17097.08 88888.00 2019-08-22 11:51:20.000 234 33868.72 271.25 17097.06 37940.32 2019-08-22 11:51:21.000 234 33868.74 271.25 17097.09 88888.00 2019-08-22 11:51:22.000 234 33868.71 271.23 17097.07 88888.00 2019-08-22 11:51:23.000 234 33868.68 271.27 17097.13 88888.00 2019-08-22 11:51:24.000 234 33868.69 271.27 17097.11 88888.00 2019-08-22 11:51:25.000 234 33868.67 271.24 17097.08 37940.37 2019-08-22 11:51:26.000 234 33868.70 271.24 17097.10 88888.00 2019-08-22 11:51:27.000 234 33868.68 271.26 17097.11 88888.00 2019-08-22 11:51:28.000 234 33868.66 271.27 17097.12 88888.00 2019-08-22 11:51:29.000 234 33868.63 271.24 17097.07 88888.00 2019-08-22 11:51:30.000 234 33868.65 271.23 17097.09 37940.27 2019-08-22 11:51:31.000 234 33868.64 271.22 17097.09 88888.00 2019-08-22 11:51:32.000 234 33868.63 271.24 17097.08 88888.00 2019-08-22 11:51:33.000 234 33868.61 271.23 17097.07 88888.00 2019-08-22 11:51:34.000 234 33868.60 271.24 17097.04 88888.00 2019-08-22 11:51:35.000 234 33868.61 271.27 17097.05 37940.21 2019-08-22 11:51:36.000 234 33868.63 271.26 17097.04 88888.00 2019-08-22 11:51:37.000 234 33868.63 271.30 17097.05 88888.00 2019-08-22 11:51:38.000 234 33868.62 271.26 17097.03 88888.00 2019-08-22 11:51:39.000 234 33868.60 271.23 17097.05 88888.00 2019-08-22 11:51:40.000 234 33868.61 271.24 17097.04 37940.17 2019-08-22 11:51:41.000 234 33868.60 271.21 17097.08 88888.00 2019-08-22 11:51:42.000 234 33868.58 271.22 17097.06 88888.00 2019-08-22 11:51:43.000 234 33868.56 271.25 17097.03 88888.00 2019-08-22 11:51:44.000 234 33868.54 271.25 17097.01 88888.00 2019-08-22 11:51:45.000 234 33868.53 271.22 17097.01 37940.18 2019-08-22 11:51:46.000 234 33868.52 271.21 17097.02 88888.00 2019-08-22 11:51:47.000 234 33868.48 271.21 17097.02 88888.00 2019-08-22 11:51:48.000 234 33868.49 271.21 17096.98 88888.00 2019-08-22 11:51:49.000 234 33868.52 271.24 17097.00 88888.00 2019-08-22 11:51:50.000 234 33868.54 271.26 17097.00 37940.13 2019-08-22 11:51:51.000 234 33868.51 271.27 17097.05 88888.00 2019-08-22 11:51:52.000 234 33868.51 271.28 17097.09 88888.00 2019-08-22 11:51:53.000 234 33868.51 271.29 17097.07 88888.00 2019-08-22 11:51:54.000 234 33868.52 271.31 17097.05 88888.00 2019-08-22 11:51:55.000 234 33868.48 271.33 17097.09 37940.10 2019-08-22 11:51:56.000 234 33868.50 271.29 17097.07 88888.00 2019-08-22 11:51:57.000 234 33868.46 271.30 17097.09 88888.00 2019-08-22 11:51:58.000 234 33868.47 271.30 17097.07 88888.00 2019-08-22 11:51:59.000 234 33868.44 271.29 17097.08 88888.00 2019-08-22 11:52:00.000 234 33868.43 271.29 17097.12 37940.09 2019-08-22 11:52:01.000 234 33868.42 271.29 17097.13 88888.00 2019-08-22 11:52:02.000 234 33868.38 271.29 17097.05 88888.00 2019-08-22 11:52:03.000 234 33868.41 271.31 17097.01 88888.00 2019-08-22 11:52:04.000 234 33868.41 271.32 17097.05 88888.00 2019-08-22 11:52:05.000 234 33868.41 271.28 17097.06 37940.01 2019-08-22 11:52:06.000 234 33868.39 271.31 17097.02 88888.00 2019-08-22 11:52:07.000 234 33868.40 271.30 17097.01 88888.00 2019-08-22 11:52:08.000 234 33868.43 271.29 17097.04 88888.00 2019-08-22 11:52:09.000 234 33868.40 271.28 17097.07 88888.00 2019-08-22 11:52:10.000 234 33868.39 271.29 17097.07 37939.96 2019-08-22 11:52:11.000 234 33868.38 271.32 17097.10 88888.00 2019-08-22 11:52:12.000 234 33868.40 271.35 17097.08 88888.00 2019-08-22 11:52:13.000 234 33868.37 271.29 17097.04 88888.00 2019-08-22 11:52:14.000 234 33868.37 271.31 17097.03 88888.00 2019-08-22 11:52:15.000 234 33868.35 271.29 17097.06 37940.00 2019-08-22 11:52:16.000 234 33868.35 271.26 17097.10 88888.00 2019-08-22 11:52:17.000 234 33868.33 271.26 17097.01 88888.00 2019-08-22 11:52:18.000 234 33868.30 271.24 17097.00 88888.00 2019-08-22 11:52:19.000 234 33868.31 271.24 17097.03 88888.00 2019-08-22 11:52:20.000 234 33868.29 271.26 17097.07 37939.93 2019-08-22 11:52:21.000 234 33868.28 271.27 17097.08 88888.00 2019-08-22 11:52:22.000 234 33868.27 271.25 17097.07 88888.00 2019-08-22 11:52:23.000 234 33868.27 271.26 17097.07 88888.00 2019-08-22 11:52:24.000 234 33868.25 271.25 17097.02 88888.00 2019-08-22 11:52:25.000 234 33868.32 271.24 17097.01 37939.93 2019-08-22 11:52:26.000 234 33868.34 271.26 17097.03 88888.00 2019-08-22 11:52:27.000 234 33868.33 271.24 17097.06 88888.00 2019-08-22 11:52:28.000 234 33868.30 271.24 17097.06 88888.00 2019-08-22 11:52:29.000 234 33868.30 271.23 17097.08 88888.00 2019-08-22 11:52:30.000 234 33868.32 271.23 17097.06 37939.90 2019-08-22 11:52:31.000 234 33868.40 271.24 17097.07 88888.00 2019-08-22 11:52:32.000 234 33868.36 271.22 17097.04 88888.00 2019-08-22 11:52:33.000 234 33868.34 271.20 17097.02 88888.00 2019-08-22 11:52:34.000 234 33868.33 271.19 17097.02 88888.00 2019-08-22 11:52:35.000 234 33868.33 271.21 17097.04 37939.95 2019-08-22 11:52:36.000 234 33868.34 271.21 17097.02 88888.00 2019-08-22 11:52:37.000 234 33868.33 271.22 17097.00 88888.00 2019-08-22 11:52:38.000 234 33868.31 271.23 17096.99 88888.00 2019-08-22 11:52:39.000 234 33868.33 271.19 17096.98 88888.00 2019-08-22 11:52:40.000 234 33868.34 271.24 17097.01 37940.00 2019-08-22 11:52:41.000 234 33868.32 271.26 17097.02 88888.00 2019-08-22 11:52:42.000 234 33868.34 271.21 17097.01 88888.00 2019-08-22 11:52:43.000 234 33868.36 271.20 17097.00 88888.00 2019-08-22 11:52:44.000 234 33868.34 271.21 17096.98 88888.00 2019-08-22 11:52:45.000 234 33868.34 271.23 17097.00 37939.91 2019-08-22 11:52:46.000 234 33868.34 271.21 17096.98 88888.00 2019-08-22 11:52:47.000 234 33868.35 271.22 17096.98 88888.00 2019-08-22 11:52:48.000 234 33868.33 271.25 17096.96 88888.00 2019-08-22 11:52:49.000 234 33868.31 271.22 17097.01 88888.00 2019-08-22 11:52:50.000 234 33868.37 271.21 17097.00 37939.98 2019-08-22 11:52:51.000 234 33868.37 271.22 17097.01 88888.00 2019-08-22 11:52:52.000 234 33868.39 271.25 17096.99 88888.00 2019-08-22 11:52:53.000 234 33868.43 271.28 17096.98 88888.00 2019-08-22 11:52:54.000 234 33868.46 271.28 17097.02 88888.00 2019-08-22 11:52:55.000 234 33868.47 271.27 17097.04 37940.03 2019-08-22 11:52:56.000 234 33868.41 271.23 17097.05 88888.00 2019-08-22 11:52:57.000 234 33868.38 271.19 17096.99 88888.00 2019-08-22 11:52:58.000 234 33868.42 271.21 17096.97 88888.00 2019-08-22 11:52:59.000 234 33868.44 271.18 17096.98 88888.00 2019-08-22 11:53:00.000 234 33868.42 271.17 17096.96 37940.00 2019-08-22 11:53:01.000 234 33868.46 271.21 17096.93 88888.00 2019-08-22 11:53:02.000 234 33868.44 271.17 17096.96 88888.00 2019-08-22 11:53:03.000 234 33868.41 271.16 17096.97 88888.00 2019-08-22 11:53:04.000 234 33868.36 271.20 17096.98 88888.00 2019-08-22 11:53:05.000 234 33868.39 271.18 17097.01 37939.97 2019-08-22 11:53:06.000 234 33868.40 271.19 17097.04 88888.00 2019-08-22 11:53:07.000 234 33868.40 271.16 17097.02 88888.00 2019-08-22 11:53:08.000 234 33868.39 271.18 17097.03 88888.00 2019-08-22 11:53:09.000 234 33868.46 271.19 17097.03 88888.00 2019-08-22 11:53:10.000 234 33868.42 271.16 17097.06 37940.06 2019-08-22 11:53:11.000 234 33868.41 271.16 17097.08 88888.00 2019-08-22 11:53:12.000 234 33868.44 271.17 17096.99 88888.00 2019-08-22 11:53:13.000 234 33868.45 271.20 17096.99 88888.00 2019-08-22 11:53:14.000 234 33868.41 271.23 17096.97 88888.00 2019-08-22 11:53:15.000 234 33868.42 271.21 17096.96 37939.99 2019-08-22 11:53:16.000 234 33868.44 271.20 17096.94 88888.00 2019-08-22 11:53:17.000 234 33868.46 271.16 17096.93 88888.00 2019-08-22 11:53:18.000 234 33868.46 271.21 17096.93 88888.00 2019-08-22 11:53:19.000 234 33868.43 271.21 17096.95 88888.00 2019-08-22 11:53:20.000 234 33868.45 271.17 17096.90 37940.04 2019-08-22 11:53:21.000 234 33868.43 271.20 17096.94 88888.00 2019-08-22 11:53:22.000 234 33868.42 271.20 17096.97 88888.00 2019-08-22 11:53:23.000 234 33868.45 271.23 17096.98 88888.00 2019-08-22 11:53:24.000 234 33868.47 271.25 17097.00 88888.00 2019-08-22 11:53:25.000 234 33868.49 271.24 17096.98 37940.14 2019-08-22 11:53:26.000 234 33868.46 271.23 17097.00 88888.00 2019-08-22 11:53:27.000 234 33868.48 271.23 17096.98 88888.00 2019-08-22 11:53:28.000 234 33868.48 271.21 17096.98 88888.00 2019-08-22 11:53:29.000 234 33868.46 271.20 17096.97 88888.00 2019-08-22 11:53:30.000 234 33868.44 271.20 17096.97 37940.07 2019-08-22 11:53:31.000 234 33868.45 271.21 17097.03 88888.00 2019-08-22 11:53:32.000 234 33868.39 271.22 17097.02 88888.00 2019-08-22 11:53:33.000 234 33868.37 271.25 17097.02 88888.00 2019-08-22 11:53:34.000 234 33868.40 271.22 17097.03 88888.00 2019-08-22 11:53:35.000 234 33868.38 271.21 17097.02 37939.99 2019-08-22 11:53:36.000 234 33868.36 271.25 17097.00 88888.00 2019-08-22 11:53:37.000 234 33868.33 271.27 17096.99 88888.00 2019-08-22 11:53:38.000 234 33868.36 271.24 17097.01 88888.00 2019-08-22 11:53:39.000 234 33868.36 271.26 17097.02 88888.00 2019-08-22 11:53:40.000 234 33868.33 271.31 17097.00 37940.06 2019-08-22 11:53:41.000 234 33868.34 271.30 17096.96 88888.00 2019-08-22 11:53:42.000 234 33868.34 271.30 17096.96 88888.00 2019-08-22 11:53:43.000 234 33868.33 271.30 17096.97 88888.00 2019-08-22 11:53:44.000 234 33868.36 271.37 17096.99 88888.00 2019-08-22 11:53:45.000 234 33868.37 271.36 17096.99 37939.91 2019-08-22 11:53:46.000 234 33868.34 271.34 17096.98 88888.00 2019-08-22 11:53:47.000 234 33868.35 271.36 17096.95 88888.00 2019-08-22 11:53:48.000 234 33868.33 271.34 17096.93 88888.00 2019-08-22 11:53:49.000 234 33868.35 271.36 17096.91 88888.00 2019-08-22 11:53:50.000 234 33868.30 271.36 17096.92 37939.96 2019-08-22 11:53:51.000 234 33868.28 271.32 17096.94 88888.00 2019-08-22 11:53:52.000 234 33868.36 271.30 17096.97 88888.00 2019-08-22 11:53:53.000 234 33868.40 271.25 17096.89 88888.00 2019-08-22 11:53:54.000 234 33868.39 271.25 17096.84 88888.00 2019-08-22 11:53:55.000 234 33868.39 271.28 17096.87 37939.90 2019-08-22 11:53:56.000 234 33868.35 271.30 17096.89 88888.00 2019-08-22 11:53:57.000 234 33868.36 271.34 17096.89 88888.00 2019-08-22 11:53:58.000 234 33868.37 271.38 17096.88 88888.00 2019-08-22 11:53:59.000 234 33868.35 271.35 17096.88 88888.00 2019-08-22 11:54:00.000 234 33868.36 271.36 17096.91 37939.98 2019-08-22 11:54:01.000 234 33868.39 271.37 17096.93 88888.00 2019-08-22 11:54:02.000 234 33868.37 271.35 17096.88 88888.00 2019-08-22 11:54:03.000 234 33868.40 271.38 17096.86 88888.00 2019-08-22 11:54:04.000 234 33868.43 271.35 17096.83 88888.00 2019-08-22 11:54:05.000 234 33868.44 271.34 17096.83 37939.95 2019-08-22 11:54:06.000 234 33868.41 271.36 17096.85 88888.00 2019-08-22 11:54:07.000 234 33868.45 271.32 17096.86 88888.00 2019-08-22 11:54:08.000 234 33868.46 271.30 17096.87 88888.00 2019-08-22 11:54:09.000 234 33868.46 271.33 17096.90 88888.00 2019-08-22 11:54:10.000 234 33868.45 271.31 17096.88 37939.96 2019-08-22 11:54:11.000 234 33868.47 271.32 17096.88 88888.00 2019-08-22 11:54:12.000 234 33868.47 271.31 17096.87 88888.00 2019-08-22 11:54:13.000 234 33868.51 271.34 17096.88 88888.00 2019-08-22 11:54:14.000 234 33868.50 271.31 17096.87 88888.00 2019-08-22 11:54:15.000 234 33868.49 271.31 17096.86 37939.98 2019-08-22 11:54:16.000 234 33868.48 271.35 17096.84 88888.00 2019-08-22 11:54:17.000 234 33868.48 271.35 17096.85 88888.00 2019-08-22 11:54:18.000 234 33868.50 271.36 17096.88 88888.00 2019-08-22 11:54:19.000 234 33868.49 271.35 17096.87 88888.00 2019-08-22 11:54:20.000 234 33868.50 271.36 17096.88 37940.03 2019-08-22 11:54:21.000 234 33868.52 271.36 17096.89 88888.00 2019-08-22 11:54:22.000 234 33868.49 271.34 17096.91 88888.00 2019-08-22 11:54:23.000 234 33868.52 271.33 17096.88 88888.00 2019-08-22 11:54:24.000 234 33868.52 271.35 17096.88 88888.00 2019-08-22 11:54:25.000 234 33868.47 271.37 17096.82 37939.97 2019-08-22 11:54:26.000 234 33868.49 271.37 17096.80 88888.00 2019-08-22 11:54:27.000 234 33868.47 271.36 17096.81 88888.00 2019-08-22 11:54:28.000 234 33868.45 271.36 17096.79 88888.00 2019-08-22 11:54:29.000 234 33868.44 271.36 17096.74 88888.00 2019-08-22 11:54:30.000 234 33868.45 271.39 17096.76 37939.97 2019-08-22 11:54:31.000 234 33868.47 271.40 17096.78 88888.00 2019-08-22 11:54:32.000 234 33868.46 271.38 17096.81 88888.00 2019-08-22 11:54:33.000 234 33868.42 271.33 17096.83 88888.00 2019-08-22 11:54:34.000 234 33868.40 271.34 17096.85 88888.00 2019-08-22 11:54:35.000 234 33868.39 271.35 17096.83 37940.01 2019-08-22 11:54:36.000 234 33868.36 271.34 17096.81 88888.00 2019-08-22 11:54:37.000 234 33868.36 271.30 17096.80 88888.00 2019-08-22 11:54:38.000 234 33868.41 271.32 17096.82 88888.00 2019-08-22 11:54:39.000 234 33868.43 271.33 17096.81 88888.00 2019-08-22 11:54:40.000 234 33868.40 271.31 17096.79 37939.92 2019-08-22 11:54:41.000 234 33868.41 271.35 17096.79 88888.00 2019-08-22 11:54:42.000 234 33868.38 271.34 17096.77 88888.00 2019-08-22 11:54:43.000 234 33868.39 271.32 17096.78 88888.00 2019-08-22 11:54:44.000 234 33868.38 271.36 17096.75 88888.00 2019-08-22 11:54:45.000 234 33868.40 271.40 17096.75 37939.95 2019-08-22 11:54:46.000 234 33868.39 271.40 17096.74 88888.00 2019-08-22 11:54:47.000 234 33868.36 271.40 17096.78 88888.00 2019-08-22 11:54:48.000 234 33868.38 271.37 17096.79 88888.00 2019-08-22 11:54:49.000 234 33868.40 271.38 17096.82 88888.00 2019-08-22 11:54:50.000 234 33868.42 271.37 17096.86 37940.02 2019-08-22 11:54:51.000 234 33868.39 271.38 17096.80 88888.00 2019-08-22 11:54:52.000 234 33868.35 271.34 17096.83 88888.00 2019-08-22 11:54:53.000 234 33868.38 271.33 17096.87 88888.00 2019-08-22 11:54:54.000 234 33868.35 271.39 17096.85 88888.00 2019-08-22 11:54:55.000 234 33868.37 271.39 17096.84 37939.83 2019-08-22 11:54:56.000 234 33868.33 271.35 17096.84 88888.00 2019-08-22 11:54:57.000 234 33868.31 271.34 17096.85 88888.00 2019-08-22 11:54:58.000 234 33868.29 271.30 17096.82 88888.00 2019-08-22 11:54:59.000 234 33868.30 271.32 17096.78 88888.00 2019-08-22 11:55:00.000 234 33868.28 271.32 17096.80 37939.90 2019-08-22 11:55:01.000 234 33868.30 271.28 17096.78 88888.00 2019-08-22 11:55:02.000 234 33868.28 271.25 17096.79 88888.00 2019-08-22 11:55:03.000 234 33868.27 271.28 17096.80 88888.00 2019-08-22 11:55:04.000 234 33868.27 271.31 17096.82 88888.00 2019-08-22 11:55:05.000 234 33868.25 271.30 17096.81 37939.84 2019-08-22 11:55:06.000 234 33868.25 271.33 17096.78 88888.00 2019-08-22 11:55:07.000 234 33868.29 271.35 17096.81 88888.00 2019-08-22 11:55:08.000 234 33868.25 271.36 17096.84 88888.00 2019-08-22 11:55:09.000 234 33868.27 271.33 17096.80 88888.00 2019-08-22 11:55:10.000 234 33868.26 271.34 17096.84 37939.93 2019-08-22 11:55:11.000 234 33868.29 271.32 17096.81 88888.00 2019-08-22 11:55:12.000 234 33868.30 271.29 17096.77 88888.00 2019-08-22 11:55:13.000 234 33868.28 271.30 17096.75 88888.00 2019-08-22 11:55:14.000 234 33868.24 271.32 17096.81 88888.00 2019-08-22 11:55:15.000 234 33868.25 271.31 17096.77 37939.88 2019-08-22 11:55:16.000 234 33868.23 271.30 17096.77 88888.00 2019-08-22 11:55:17.000 234 33868.22 271.32 17096.76 88888.00 2019-08-22 11:55:18.000 234 33868.21 271.28 17096.74 88888.00 2019-08-22 11:55:19.000 234 33868.18 271.29 17096.71 88888.00 2019-08-22 11:55:20.000 234 33868.21 271.28 17096.74 37939.91 2019-08-22 11:55:21.000 234 33868.20 271.31 17096.76 88888.00 2019-08-22 11:55:22.000 234 33868.20 271.29 17096.72 88888.00 2019-08-22 11:55:23.000 234 33868.22 271.32 17096.75 88888.00 2019-08-22 11:55:24.000 234 33868.19 271.33 17096.77 88888.00 2019-08-22 11:55:25.000 234 33868.18 271.29 17096.73 37939.83 2019-08-22 11:55:26.000 234 33868.19 271.26 17096.75 88888.00 2019-08-22 11:55:27.000 234 33868.19 271.28 17096.77 88888.00 2019-08-22 11:55:28.000 234 33868.21 271.31 17096.80 88888.00 2019-08-22 11:55:29.000 234 33868.20 271.31 17096.83 88888.00 2019-08-22 11:55:30.000 234 33868.17 271.31 17096.82 37939.84 2019-08-22 11:55:31.000 234 33868.17 271.29 17096.80 88888.00 2019-08-22 11:55:32.000 234 33868.18 271.23 17096.82 88888.00 2019-08-22 11:55:33.000 234 33868.21 271.27 17096.82 88888.00 2019-08-22 11:55:34.000 234 33868.20 271.29 17096.79 88888.00 2019-08-22 11:55:35.000 234 33868.18 271.33 17096.81 37939.79 2019-08-22 11:55:36.000 234 33868.19 271.32 17096.82 88888.00 2019-08-22 11:55:37.000 234 33868.21 271.31 17096.78 88888.00 2019-08-22 11:55:38.000 234 33868.19 271.32 17096.82 88888.00 2019-08-22 11:55:39.000 234 33868.24 271.31 17096.86 88888.00 2019-08-22 11:55:40.000 234 33868.20 271.29 17096.85 37939.75 2019-08-22 11:55:41.000 234 33868.15 271.27 17096.81 88888.00 2019-08-22 11:55:42.000 234 33868.16 271.29 17096.81 88888.00 2019-08-22 11:55:43.000 234 33868.22 271.30 17096.83 88888.00 2019-08-22 11:55:44.000 234 33868.19 271.27 17096.84 88888.00 2019-08-22 11:55:45.000 234 33868.21 271.25 17096.84 37939.75 2019-08-22 11:55:46.000 234 33868.21 271.25 17096.87 88888.00 2019-08-22 11:55:47.000 234 33868.19 271.28 17096.88 88888.00 2019-08-22 11:55:48.000 234 33868.16 271.27 17096.88 88888.00 2019-08-22 11:55:49.000 234 33868.13 271.29 17096.86 88888.00 2019-08-22 11:55:50.000 234 33868.17 271.30 17096.90 37939.71 2019-08-22 11:55:51.000 234 33868.18 271.31 17096.90 88888.00 2019-08-22 11:55:52.000 234 33868.14 271.30 17096.87 88888.00 2019-08-22 11:55:53.000 234 33868.11 271.29 17096.84 88888.00 2019-08-22 11:55:54.000 234 33868.13 271.28 17096.81 88888.00 2019-08-22 11:55:55.000 234 33868.14 271.27 17096.79 37939.80 2019-08-22 11:55:56.000 234 33868.13 271.27 17096.77 88888.00 2019-08-22 11:55:57.000 234 33868.14 271.25 17096.79 88888.00 2019-08-22 11:55:58.000 234 33868.12 271.24 17096.78 88888.00 2019-08-22 11:55:59.000 234 33868.11 271.28 17096.75 88888.00 2019-08-22 11:56:00.000 234 33868.12 271.25 17096.75 37939.74 2019-08-22 11:56:01.000 234 33868.12 271.26 17096.77 88888.00 2019-08-22 11:56:02.000 234 33868.12 271.25 17096.81 88888.00 2019-08-22 11:56:03.000 234 33868.16 271.27 17096.83 88888.00 2019-08-22 11:56:04.000 234 33868.17 271.29 17096.84 88888.00 2019-08-22 11:56:05.000 234 33868.17 271.29 17096.82 37939.78 2019-08-22 11:56:06.000 234 33868.17 271.30 17096.81 88888.00 2019-08-22 11:56:07.000 234 33868.15 271.28 17096.78 88888.00 2019-08-22 11:56:08.000 234 33868.17 271.28 17096.79 88888.00 2019-08-22 11:56:09.000 234 33868.16 271.30 17096.82 88888.00 2019-08-22 11:56:10.000 234 33868.19 271.28 17096.83 37939.83 2019-08-22 11:56:11.000 234 33868.17 271.28 17096.85 88888.00 2019-08-22 11:56:12.000 234 33868.17 271.28 17096.86 88888.00 2019-08-22 11:56:13.000 234 33868.17 271.32 17096.89 88888.00 2019-08-22 11:56:14.000 234 33868.18 271.29 17096.88 88888.00 2019-08-22 11:56:15.000 234 33868.16 271.26 17096.87 37939.80 2019-08-22 11:56:16.000 234 33868.16 271.22 17096.88 88888.00 2019-08-22 11:56:17.000 234 33868.17 271.19 17096.84 88888.00 2019-08-22 11:56:18.000 234 33868.14 271.19 17096.89 88888.00 2019-08-22 11:56:19.000 234 33868.16 271.18 17096.88 88888.00 2019-08-22 11:56:20.000 234 33868.15 271.18 17096.86 37939.80 2019-08-22 11:56:21.000 234 33868.18 271.19 17096.85 88888.00 2019-08-22 11:56:22.000 234 33868.16 271.20 17096.84 88888.00 2019-08-22 11:56:23.000 234 33868.16 271.18 17096.86 88888.00 2019-08-22 11:56:24.000 234 33868.18 271.22 17096.86 88888.00 2019-08-22 11:56:25.000 234 33868.18 271.22 17096.86 37939.76 2019-08-22 11:56:26.000 234 33868.18 271.22 17096.84 88888.00 2019-08-22 11:56:27.000 234 33868.20 271.18 17096.84 88888.00 2019-08-22 11:56:28.000 234 33868.19 271.17 17096.79 88888.00 2019-08-22 11:56:29.000 234 33868.22 271.18 17096.80 88888.00 2019-08-22 11:56:30.000 234 33868.21 271.21 17096.83 37939.75 2019-08-22 11:56:31.000 234 33868.21 271.21 17096.82 88888.00 2019-08-22 11:56:32.000 234 33868.20 271.23 17096.84 88888.00 2019-08-22 11:56:33.000 234 33868.19 271.26 17096.83 88888.00 2019-08-22 11:56:34.000 234 33868.20 271.25 17096.83 88888.00 2019-08-22 11:56:35.000 234 33868.24 271.27 17096.82 37939.79 2019-08-22 11:56:36.000 234 33868.24 271.24 17096.79 88888.00 2019-08-22 11:56:37.000 234 33868.23 271.27 17096.80 88888.00 2019-08-22 11:56:38.000 234 33868.21 271.28 17096.77 88888.00 2019-08-22 11:56:39.000 234 33868.23 271.27 17096.79 88888.00 2019-08-22 11:56:40.000 234 33868.23 271.26 17096.78 37939.73 2019-08-22 11:56:41.000 234 33868.24 271.22 17096.79 88888.00 2019-08-22 11:56:42.000 234 33868.21 271.22 17096.79 88888.00 2019-08-22 11:56:43.000 234 33868.24 271.23 17096.80 88888.00 2019-08-22 11:56:44.000 234 33868.29 271.22 17096.83 88888.00 2019-08-22 11:56:45.000 234 33868.29 271.20 17096.80 37939.76 2019-08-22 11:56:46.000 234 33868.26 271.25 17096.80 88888.00 2019-08-22 11:56:47.000 234 33868.26 271.24 17096.81 88888.00 2019-08-22 11:56:48.000 234 33868.24 271.20 17096.81 88888.00 2019-08-22 11:56:49.000 234 33868.25 271.22 17096.80 88888.00 2019-08-22 11:56:50.000 234 33868.31 271.21 17096.83 37939.84 2019-08-22 11:56:51.000 234 33868.32 271.19 17096.85 88888.00 2019-08-22 11:56:52.000 234 33868.34 271.16 17096.85 88888.00 2019-08-22 11:56:53.000 234 33868.35 271.15 17096.89 88888.00 2019-08-22 11:56:54.000 234 33868.34 271.19 17096.89 88888.00 2019-08-22 11:56:55.000 234 33868.35 271.18 17096.89 37939.79 2019-08-22 11:56:56.000 234 33868.37 271.17 17096.91 88888.00 2019-08-22 11:56:57.000 234 33868.36 271.14 17096.86 88888.00 2019-08-22 11:56:58.000 234 33868.33 271.11 17096.80 88888.00 2019-08-22 11:56:59.000 234 33868.35 271.16 17096.79 88888.00 2019-08-22 11:57:00.000 234 33868.37 271.17 17096.82 37939.91 2019-08-22 11:57:01.000 234 33868.34 271.16 17096.84 88888.00 2019-08-22 11:57:02.000 234 33868.36 271.15 17096.81 88888.00 2019-08-22 11:57:03.000 234 33868.37 271.15 17096.81 88888.00 2019-08-22 11:57:04.000 234 33868.38 271.11 17096.78 88888.00 2019-08-22 11:57:05.000 234 33868.37 271.08 17096.79 37939.87 2019-08-22 11:57:06.000 234 33868.36 271.07 17096.81 88888.00 2019-08-22 11:57:07.000 234 33868.31 271.05 17096.80 88888.00 2019-08-22 11:57:08.000 234 33868.33 271.11 17096.81 88888.00 2019-08-22 11:57:09.000 234 33868.33 271.12 17096.79 88888.00 2019-08-22 11:57:10.000 234 33868.37 271.07 17096.76 37939.95 2019-08-22 11:57:11.000 234 33868.40 271.11 17096.77 88888.00 2019-08-22 11:57:12.000 234 33868.41 271.11 17096.80 88888.00 2019-08-22 11:57:13.000 234 33868.44 271.11 17096.76 88888.00 2019-08-22 11:57:14.000 234 33868.41 271.14 17096.75 88888.00 2019-08-22 11:57:15.000 234 33868.43 271.13 17096.80 37939.90 2019-08-22 11:57:16.000 234 33868.43 271.10 17096.76 88888.00 2019-08-22 11:57:17.000 234 33868.44 271.11 17096.75 88888.00 2019-08-22 11:57:18.000 234 33868.43 271.08 17096.77 88888.00 2019-08-22 11:57:19.000 234 33868.41 271.08 17096.76 88888.00 2019-08-22 11:57:20.000 234 33868.42 271.10 17096.74 37939.84 2019-08-22 11:57:21.000 234 33868.46 271.10 17096.74 88888.00 2019-08-22 11:57:22.000 234 33868.44 271.12 17096.71 88888.00 2019-08-22 11:57:23.000 234 33868.38 271.08 17096.74 88888.00 2019-08-22 11:57:24.000 234 33868.40 271.05 17096.71 88888.00 2019-08-22 11:57:25.000 234 33868.41 271.06 17096.69 37939.91 2019-08-22 11:57:26.000 234 33868.42 271.11 17096.70 88888.00 2019-08-22 11:57:27.000 234 33868.41 271.11 17096.71 88888.00 2019-08-22 11:57:28.000 234 33868.40 271.11 17096.73 88888.00 2019-08-22 11:57:29.000 234 33868.38 271.10 17096.70 88888.00 2019-08-22 11:57:30.000 234 33868.33 271.08 17096.69 37939.81 2019-08-22 11:57:31.000 234 33868.41 271.09 17096.71 88888.00 2019-08-22 11:57:32.000 234 33868.45 271.12 17096.74 88888.00 2019-08-22 11:57:33.000 234 33868.44 271.11 17096.70 88888.00 2019-08-22 11:57:34.000 234 33868.43 271.09 17096.63 88888.00 2019-08-22 11:57:35.000 234 33868.45 271.09 17096.65 37939.89 2019-08-22 11:57:36.000 234 33868.44 271.05 17096.65 88888.00 2019-08-22 11:57:37.000 234 33868.49 271.07 17096.63 88888.00 2019-08-22 11:57:38.000 234 33868.48 271.07 17096.64 88888.00 2019-08-22 11:57:39.000 234 33868.44 271.09 17096.63 88888.00 2019-08-22 11:57:40.000 234 33868.44 271.10 17096.62 37939.89 2019-08-22 11:57:41.000 234 33868.46 271.11 17096.67 88888.00 2019-08-22 11:57:42.000 234 33868.45 271.05 17096.66 88888.00 2019-08-22 11:57:43.000 234 33868.47 271.00 17096.61 88888.00 2019-08-22 11:57:44.000 234 33868.46 271.01 17096.63 88888.00 2019-08-22 11:57:45.000 234 33868.46 271.01 17096.63 37939.94 2019-08-22 11:57:46.000 234 33868.49 271.03 17096.66 88888.00 2019-08-22 11:57:47.000 234 33868.50 270.98 17096.66 88888.00 2019-08-22 11:57:48.000 234 33868.53 270.97 17096.67 88888.00 2019-08-22 11:57:49.000 234 33868.53 270.95 17096.66 88888.00 2019-08-22 11:57:50.000 234 33868.54 270.92 17096.68 37939.97 2019-08-22 11:57:51.000 234 33868.49 270.93 17096.66 88888.00 2019-08-22 11:57:52.000 234 33868.50 270.98 17096.64 88888.00 2019-08-22 11:57:53.000 234 33868.53 270.95 17096.63 88888.00 2019-08-22 11:57:54.000 234 33868.53 270.93 17096.62 88888.00 2019-08-22 11:57:55.000 234 33868.54 270.97 17096.64 37939.91 2019-08-22 11:57:56.000 234 33868.53 270.96 17096.65 88888.00 2019-08-22 11:57:57.000 234 33868.53 270.93 17096.64 88888.00 2019-08-22 11:57:58.000 234 33868.51 270.94 17096.68 88888.00 2019-08-22 11:57:59.000 234 33868.50 270.93 17096.70 88888.00 2019-08-22 11:58:00.000 234 33868.48 270.95 17096.67 37940.00 2019-08-22 11:58:01.000 234 33868.49 270.96 17096.66 88888.00 2019-08-22 11:58:02.000 234 33868.51 270.95 17096.67 88888.00 2019-08-22 11:58:03.000 234 33868.50 270.92 17096.65 88888.00 2019-08-22 11:58:04.000 234 33868.50 270.92 17096.65 88888.00 2019-08-22 11:58:05.000 234 33868.54 270.90 17096.68 37940.03 2019-08-22 11:58:06.000 234 33868.52 270.90 17096.67 88888.00 2019-08-22 11:58:07.000 234 33868.55 270.89 17096.65 88888.00 2019-08-22 11:58:08.000 234 33868.54 270.89 17096.66 88888.00 2019-08-22 11:58:09.000 234 33868.53 270.87 17096.65 88888.00 2019-08-22 11:58:10.000 234 33868.53 270.88 17096.66 37939.95 2019-08-22 11:58:11.000 234 33868.55 270.87 17096.67 88888.00 2019-08-22 11:58:12.000 234 33868.56 270.89 17096.67 88888.00 2019-08-22 11:58:13.000 234 33868.60 270.91 17096.69 88888.00 2019-08-22 11:58:14.000 234 33868.57 270.88 17096.70 88888.00 2019-08-22 11:58:15.000 234 33868.58 270.88 17096.71 37939.97 2019-08-22 11:58:16.000 234 33868.59 270.88 17096.72 88888.00 2019-08-22 11:58:17.000 234 33868.56 270.86 17096.70 88888.00 2019-08-22 11:58:18.000 234 33868.60 270.87 17096.72 88888.00 2019-08-22 11:58:19.000 234 33868.56 270.86 17096.69 88888.00 2019-08-22 11:58:20.000 234 33868.55 270.91 17096.68 37939.94 2019-08-22 11:58:21.000 234 33868.59 270.92 17096.67 88888.00 2019-08-22 11:58:22.000 234 33868.56 270.88 17096.64 88888.00 2019-08-22 11:58:23.000 234 33868.57 270.86 17096.64 88888.00 2019-08-22 11:58:24.000 234 33868.60 270.90 17096.64 88888.00 2019-08-22 11:58:25.000 234 33868.62 270.91 17096.60 37940.03 2019-08-22 11:58:26.000 234 33868.62 270.85 17096.57 88888.00 2019-08-22 11:58:27.000 234 33868.63 270.85 17096.63 88888.00 2019-08-22 11:58:28.000 234 33868.61 270.83 17096.64 88888.00 2019-08-22 11:58:29.000 234 33868.58 270.82 17096.63 88888.00 2019-08-22 11:58:30.000 234 33868.56 270.84 17096.62 37940.00 2019-08-22 11:58:31.000 234 33868.59 270.84 17096.63 88888.00 2019-08-22 11:58:32.000 234 33868.55 270.88 17096.61 88888.00 2019-08-22 11:58:33.000 234 33868.55 270.87 17096.60 88888.00 2019-08-22 11:58:34.000 234 33868.54 270.84 17096.62 88888.00 2019-08-22 11:58:35.000 234 33868.56 270.83 17096.62 37940.02 2019-08-22 11:58:36.000 234 33868.55 270.81 17096.60 88888.00 2019-08-22 11:58:37.000 234 33868.58 270.81 17096.59 88888.00 2019-08-22 11:58:38.000 234 33868.60 270.84 17096.57 88888.00 2019-08-22 11:58:39.000 234 33868.58 270.84 17096.56 88888.00 2019-08-22 11:58:40.000 234 33868.55 270.82 17096.60 37940.06 2019-08-22 11:58:41.000 234 33868.58 270.81 17096.61 88888.00 2019-08-22 11:58:42.000 234 33868.60 270.81 17096.63 88888.00 2019-08-22 11:58:43.000 234 33868.60 270.79 17096.65 88888.00 2019-08-22 11:58:44.000 234 33868.58 270.82 17096.64 88888.00 2019-08-22 11:58:45.000 234 33868.62 270.84 17096.62 37940.01 2019-08-22 11:58:46.000 234 33868.55 270.82 17096.58 88888.00 2019-08-22 11:58:47.000 234 33868.53 270.80 17096.56 88888.00 2019-08-22 11:58:48.000 234 33868.53 270.78 17096.54 88888.00 2019-08-22 11:58:49.000 234 33868.54 270.79 17096.55 88888.00 2019-08-22 11:58:50.000 234 33868.57 270.77 17096.57 37940.04 2019-08-22 11:58:51.000 234 33868.58 270.82 17096.56 88888.00 2019-08-22 11:58:52.000 234 33868.54 270.80 17096.56 88888.00 2019-08-22 11:58:53.000 234 33868.56 270.79 17096.61 88888.00 2019-08-22 11:58:54.000 234 33868.56 270.76 17096.60 88888.00 2019-08-22 11:58:55.000 234 33868.57 270.72 17096.61 37940.02 2019-08-22 11:58:56.000 234 33868.57 270.76 17096.60 88888.00 2019-08-22 11:58:57.000 234 33868.53 270.73 17096.57 88888.00 2019-08-22 11:58:58.000 234 33868.53 270.74 17096.55 88888.00 2019-08-22 11:58:59.000 234 33868.54 270.74 17096.61 88888.00 2019-08-22 11:59:00.000 234 33868.49 270.75 17096.62 37939.94 2019-08-22 11:59:01.000 234 33868.52 270.76 17096.61 88888.00 2019-08-22 11:59:02.000 234 33868.50 270.77 17096.60 88888.00 2019-08-22 11:59:03.000 234 33868.49 270.76 17096.61 88888.00 2019-08-22 11:59:04.000 234 33868.50 270.76 17096.60 88888.00 2019-08-22 11:59:05.000 234 33868.49 270.78 17096.59 37939.94 2019-08-22 11:59:06.000 234 33868.48 270.73 17096.59 88888.00 2019-08-22 11:59:07.000 234 33868.52 270.72 17096.61 88888.00 2019-08-22 11:59:08.000 234 33868.48 270.75 17096.60 88888.00 2019-08-22 11:59:09.000 234 33868.48 270.75 17096.58 88888.00 2019-08-22 11:59:10.000 234 33868.49 270.71 17096.59 37939.94 2019-08-22 11:59:11.000 234 33868.53 270.76 17096.58 88888.00 2019-08-22 11:59:12.000 234 33868.56 270.76 17096.62 88888.00 2019-08-22 11:59:13.000 234 33868.55 270.77 17096.63 88888.00 2019-08-22 11:59:14.000 234 33868.56 270.79 17096.60 88888.00 2019-08-22 11:59:15.000 234 33868.55 270.82 17096.59 37939.98 2019-08-22 11:59:16.000 234 33868.56 270.81 17096.58 88888.00 2019-08-22 11:59:17.000 234 33868.55 270.81 17096.57 88888.00 2019-08-22 11:59:18.000 234 33868.54 270.86 17096.56 88888.00 2019-08-22 11:59:19.000 234 33868.51 270.84 17096.54 88888.00 2019-08-22 11:59:20.000 234 33868.53 270.83 17096.56 37939.91 2019-08-22 11:59:21.000 234 33868.52 270.85 17096.53 88888.00 2019-08-22 11:59:22.000 234 33868.54 270.85 17096.53 88888.00 2019-08-22 11:59:23.000 234 33868.54 270.83 17096.51 88888.00 2019-08-22 11:59:24.000 234 33868.49 270.83 17096.51 88888.00 2019-08-22 11:59:25.000 234 33868.49 270.83 17096.55 37939.97 2019-08-22 11:59:26.000 234 33868.50 270.86 17096.52 88888.00 2019-08-22 11:59:27.000 234 33868.53 270.81 17096.51 88888.00 2019-08-22 11:59:28.000 234 33868.57 270.84 17096.56 88888.00 2019-08-22 11:59:29.000 234 33868.55 270.85 17096.55 88888.00 2019-08-22 11:59:30.000 234 33868.57 270.84 17096.55 37940.01 2019-08-22 11:59:31.000 234 33868.53 270.86 17096.52 88888.00 2019-08-22 11:59:32.000 234 33868.57 270.89 17096.53 88888.00 2019-08-22 11:59:33.000 234 33868.54 270.91 17096.51 88888.00 2019-08-22 11:59:34.000 234 33868.56 270.89 17096.50 88888.00 2019-08-22 11:59:35.000 234 33868.61 270.89 17096.50 37939.94 2019-08-22 11:59:36.000 234 33868.59 270.88 17096.52 88888.00 2019-08-22 11:59:37.000 234 33868.59 270.86 17096.51 88888.00 2019-08-22 11:59:38.000 234 33868.59 270.94 17096.53 88888.00 2019-08-22 11:59:39.000 234 33868.62 270.93 17096.53 88888.00 2019-08-22 11:59:40.000 234 33868.62 270.93 17096.56 37939.99 2019-08-22 11:59:41.000 234 33868.61 270.92 17096.55 88888.00 2019-08-22 11:59:42.000 234 33868.56 270.89 17096.52 88888.00 2019-08-22 11:59:43.000 234 33868.58 270.91 17096.54 88888.00 2019-08-22 11:59:44.000 234 33868.53 270.88 17096.52 88888.00 2019-08-22 11:59:45.000 234 33868.54 270.89 17096.54 37940.01 2019-08-22 11:59:46.000 234 33868.57 270.89 17096.52 88888.00 2019-08-22 11:59:47.000 234 33868.58 270.88 17096.52 88888.00 2019-08-22 11:59:48.000 234 33868.58 270.86 17096.56 88888.00 2019-08-22 11:59:49.000 234 33868.57 270.91 17096.53 88888.00 2019-08-22 11:59:50.000 234 33868.57 270.92 17096.56 37939.96 2019-08-22 11:59:51.000 234 33868.55 270.92 17096.58 88888.00 2019-08-22 11:59:52.000 234 33868.56 270.93 17096.53 88888.00 2019-08-22 11:59:53.000 234 33868.55 270.92 17096.55 88888.00 2019-08-22 11:59:54.000 234 33868.53 270.88 17096.53 88888.00 2019-08-22 11:59:55.000 234 33868.57 270.89 17096.54 37939.92 2019-08-22 11:59:56.000 234 33868.57 270.93 17096.55 88888.00 2019-08-22 11:59:57.000 234 33868.55 270.87 17096.53 88888.00 2019-08-22 11:59:58.000 234 33868.54 270.87 17096.56 88888.00 2019-08-22 11:59:59.000 234 33868.55 270.89 17096.55 88888.00 2019-08-22 12:00:00.000 234 33868.53 270.87 17096.57 37939.97 2019-08-22 12:00:01.000 234 33868.59 270.87 17096.56 88888.00 2019-08-22 12:00:02.000 234 33868.57 270.89 17096.56 88888.00 2019-08-22 12:00:03.000 234 33868.57 270.89 17096.52 88888.00 2019-08-22 12:00:04.000 234 33868.58 270.85 17096.54 88888.00 2019-08-22 12:00:05.000 234 33868.56 270.82 17096.53 37939.89 2019-08-22 12:00:06.000 234 33868.54 270.84 17096.48 88888.00 2019-08-22 12:00:07.000 234 33868.53 270.85 17096.51 88888.00 2019-08-22 12:00:08.000 234 33868.54 270.86 17096.48 88888.00 2019-08-22 12:00:09.000 234 33868.56 270.85 17096.47 88888.00 2019-08-22 12:00:10.000 234 33868.56 270.83 17096.50 37939.98 2019-08-22 12:00:11.000 234 33868.53 270.81 17096.51 88888.00 2019-08-22 12:00:12.000 234 33868.49 270.77 17096.50 88888.00 2019-08-22 12:00:13.000 234 33868.51 270.80 17096.51 88888.00 2019-08-22 12:00:14.000 234 33868.52 270.79 17096.54 88888.00 2019-08-22 12:00:15.000 234 33868.55 270.79 17096.57 37939.99 2019-08-22 12:00:16.000 234 33868.53 270.78 17096.55 88888.00 2019-08-22 12:00:17.000 234 33868.55 270.81 17096.54 88888.00 2019-08-22 12:00:18.000 234 33868.57 270.82 17096.53 88888.00 2019-08-22 12:00:19.000 234 33868.58 270.84 17096.53 88888.00 2019-08-22 12:00:20.000 234 33868.58 270.84 17096.50 37939.96 2019-08-22 12:00:21.000 234 33868.58 270.78 17096.52 88888.00 2019-08-22 12:00:22.000 234 33868.54 270.73 17096.50 88888.00 2019-08-22 12:00:23.000 234 33868.50 270.74 17096.49 88888.00 2019-08-22 12:00:24.000 234 33868.47 270.75 17096.51 88888.00 2019-08-22 12:00:25.000 234 33868.44 270.75 17096.55 37939.92 2019-08-22 12:00:26.000 234 33868.47 270.77 17096.56 88888.00 2019-08-22 12:00:27.000 234 33868.45 270.78 17096.54 88888.00 2019-08-22 12:00:28.000 234 33868.45 270.79 17096.55 88888.00 2019-08-22 12:00:29.000 234 33868.43 270.76 17096.55 88888.00 2019-08-22 12:00:30.000 234 33868.41 270.76 17096.56 37939.90 2019-08-22 12:00:31.000 234 33868.43 270.74 17096.55 88888.00 2019-08-22 12:00:32.000 234 33868.40 270.73 17096.52 88888.00 2019-08-22 12:00:33.000 234 33868.38 270.72 17096.53 88888.00 2019-08-22 12:00:34.000 234 33868.36 270.74 17096.55 88888.00 2019-08-22 12:00:35.000 234 33868.34 270.70 17096.55 37939.93 2019-08-22 12:00:36.000 234 33868.36 270.69 17096.54 88888.00 2019-08-22 12:00:37.000 234 33868.38 270.71 17096.53 88888.00 2019-08-22 12:00:38.000 234 33868.38 270.71 17096.54 88888.00 2019-08-22 12:00:39.000 234 33868.35 270.73 17096.53 88888.00 2019-08-22 12:00:40.000 234 33868.31 270.73 17096.50 37939.86 2019-08-22 12:00:41.000 234 33868.32 270.73 17096.48 88888.00 2019-08-22 12:00:42.000 234 33868.33 270.72 17096.45 88888.00 2019-08-22 12:00:43.000 234 33868.32 270.72 17096.47 88888.00 2019-08-22 12:00:44.000 234 33868.35 270.70 17096.49 88888.00 2019-08-22 12:00:45.000 234 33868.36 270.69 17096.43 37939.81 2019-08-22 12:00:46.000 234 33868.37 270.72 17096.42 88888.00 2019-08-22 12:00:47.000 234 33868.38 270.72 17096.48 88888.00 2019-08-22 12:00:48.000 234 33868.39 270.72 17096.46 88888.00 2019-08-22 12:00:49.000 234 33868.41 270.75 17096.45 88888.00 2019-08-22 12:00:50.000 234 33868.40 270.73 17096.45 37939.84 2019-08-22 12:00:51.000 234 33868.39 270.72 17096.45 88888.00 2019-08-22 12:00:52.000 234 33868.40 270.75 17096.47 88888.00 2019-08-22 12:00:53.000 234 33868.42 270.71 17096.50 88888.00 2019-08-22 12:00:54.000 234 33868.41 270.68 17096.49 88888.00 2019-08-22 12:00:55.000 234 33868.44 270.71 17096.48 37939.85 2019-08-22 12:00:56.000 234 33868.42 270.73 17096.51 88888.00 2019-08-22 12:00:57.000 234 33868.38 270.75 17096.54 88888.00 2019-08-22 12:00:58.000 234 33868.39 270.75 17096.54 88888.00 2019-08-22 12:00:59.000 234 33868.40 270.74 17096.48 88888.00 2019-08-22 12:01:00.000 234 33868.39 270.71 17096.48 37939.80 2019-08-22 12:01:01.000 234 33868.38 270.70 17096.47 88888.00 2019-08-22 12:01:02.000 234 33868.41 270.74 17096.50 88888.00 2019-08-22 12:01:03.000 234 33868.42 270.75 17096.52 88888.00 2019-08-22 12:01:04.000 234 33868.37 270.72 17096.50 88888.00 2019-08-22 12:01:05.000 234 33868.37 270.73 17096.51 37939.81 2019-08-22 12:01:06.000 234 33868.41 270.71 17096.49 88888.00 2019-08-22 12:01:07.000 234 33868.42 270.72 17096.46 88888.00 2019-08-22 12:01:08.000 234 33868.39 270.74 17096.48 88888.00 2019-08-22 12:01:09.000 234 33868.42 270.75 17096.51 88888.00 2019-08-22 12:01:10.000 234 33868.42 270.76 17096.50 37939.82 2019-08-22 12:01:11.000 234 33868.42 270.77 17096.45 88888.00 2019-08-22 12:01:12.000 234 33868.39 270.75 17096.48 88888.00 2019-08-22 12:01:13.000 234 33868.39 270.72 17096.48 88888.00 2019-08-22 12:01:14.000 234 33868.38 270.77 17096.46 88888.00 2019-08-22 12:01:15.000 234 33868.35 270.77 17096.47 37939.87 2019-08-22 12:01:16.000 234 33868.33 270.75 17096.46 88888.00 2019-08-22 12:01:17.000 234 33868.35 270.75 17096.45 88888.00 2019-08-22 12:01:18.000 234 33868.40 270.74 17096.49 88888.00 2019-08-22 12:01:19.000 234 33868.40 270.73 17096.50 88888.00 2019-08-22 12:01:20.000 234 33868.39 270.74 17096.45 37939.82 2019-08-22 12:01:21.000 234 33868.34 270.71 17096.46 88888.00 2019-08-22 12:01:22.000 234 33868.35 270.71 17096.46 88888.00 2019-08-22 12:01:23.000 234 33868.36 270.72 17096.48 88888.00 2019-08-22 12:01:24.000 234 33868.33 270.70 17096.41 88888.00 2019-08-22 12:01:25.000 234 33868.34 270.66 17096.41 37939.81 2019-08-22 12:01:26.000 234 33868.33 270.66 17096.45 88888.00 2019-08-22 12:01:27.000 234 33868.32 270.70 17096.47 88888.00 2019-08-22 12:01:28.000 234 33868.32 270.69 17096.46 88888.00 2019-08-22 12:01:29.000 234 33868.34 270.69 17096.45 88888.00 2019-08-22 12:01:30.000 234 33868.33 270.65 17096.45 37939.81 2019-08-22 12:01:31.000 234 33868.32 270.63 17096.40 88888.00 2019-08-22 12:01:32.000 234 33868.29 270.63 17096.38 88888.00 2019-08-22 12:01:33.000 234 33868.27 270.65 17096.38 88888.00 2019-08-22 12:01:34.000 234 33868.29 270.67 17096.36 88888.00 2019-08-22 12:01:35.000 234 33868.27 270.68 17096.41 37939.71 2019-08-22 12:01:36.000 234 33868.23 270.66 17096.41 88888.00 2019-08-22 12:01:37.000 234 33868.26 270.64 17096.43 88888.00 2019-08-22 12:01:38.000 234 33868.27 270.62 17096.46 88888.00 2019-08-22 12:01:39.000 234 33868.26 270.59 17096.47 88888.00 2019-08-22 12:01:40.000 234 33868.30 270.61 17096.49 37939.73 2019-08-22 12:01:41.000 234 33868.31 270.63 17096.49 88888.00 2019-08-22 12:01:42.000 234 33868.31 270.64 17096.49 88888.00 2019-08-22 12:01:43.000 234 33868.29 270.62 17096.47 88888.00 2019-08-22 12:01:44.000 234 33868.27 270.62 17096.43 88888.00 2019-08-22 12:01:45.000 234 33868.27 270.63 17096.41 37939.75 2019-08-22 12:01:46.000 234 33868.27 270.61 17096.46 88888.00 2019-08-22 12:01:47.000 234 33868.24 270.58 17096.46 88888.00 2019-08-22 12:01:48.000 234 33868.20 270.57 17096.43 88888.00 2019-08-22 12:01:49.000 234 33868.21 270.56 17096.42 88888.00 2019-08-22 12:01:50.000 234 33868.23 270.56 17096.40 37939.71 2019-08-22 12:01:51.000 234 33868.19 270.59 17096.37 88888.00 2019-08-22 12:01:52.000 234 33868.17 270.59 17096.37 88888.00 2019-08-22 12:01:53.000 234 33868.19 270.59 17096.37 88888.00 2019-08-22 12:01:54.000 234 33868.16 270.57 17096.36 88888.00 2019-08-22 12:01:55.000 234 33868.20 270.63 17096.37 37939.74 2019-08-22 12:01:56.000 234 33868.24 270.60 17096.41 88888.00 2019-08-22 12:01:57.000 234 33868.22 270.56 17096.42 88888.00 2019-08-22 12:01:58.000 234 33868.21 270.54 17096.42 88888.00 2019-08-22 12:01:59.000 234 33868.23 270.57 17096.38 88888.00 2019-08-22 12:02:00.000 234 33868.23 270.55 17096.41 37939.71 2019-08-22 12:02:01.000 234 33868.21 270.54 17096.48 88888.00 2019-08-22 12:02:02.000 234 33868.19 270.50 17096.41 88888.00 2019-08-22 12:02:03.000 234 33868.21 270.51 17096.40 88888.00 2019-08-22 12:02:04.000 234 33868.20 270.51 17096.39 88888.00 2019-08-22 12:02:05.000 234 33868.14 270.54 17096.37 37939.60 2019-08-22 12:02:06.000 234 33868.10 270.52 17096.40 88888.00 2019-08-22 12:02:07.000 234 33868.15 270.53 17096.36 88888.00 2019-08-22 12:02:08.000 234 33868.17 270.48 17096.34 88888.00 2019-08-22 12:02:09.000 234 33868.18 270.46 17096.36 88888.00 2019-08-22 12:02:10.000 234 33868.20 270.49 17096.36 37939.61 2019-08-22 12:02:11.000 234 33868.19 270.51 17096.35 88888.00 2019-08-22 12:02:12.000 234 33868.17 270.48 17096.38 88888.00 2019-08-22 12:02:13.000 234 33868.16 270.48 17096.35 88888.00 2019-08-22 12:02:14.000 234 33868.17 270.52 17096.32 88888.00 2019-08-22 12:02:15.000 234 33868.15 270.57 17096.35 37939.65 2019-08-22 12:02:16.000 234 33868.11 270.56 17096.35 88888.00 2019-08-22 12:02:17.000 234 33868.12 270.57 17096.39 88888.00 2019-08-22 12:02:18.000 234 33868.18 270.60 17096.40 88888.00 2019-08-22 12:02:19.000 234 33868.19 270.59 17096.37 88888.00 2019-08-22 12:02:20.000 234 33868.18 270.60 17096.39 37939.60 2019-08-22 12:02:21.000 234 33868.18 270.61 17096.40 88888.00 2019-08-22 12:02:22.000 234 33868.17 270.63 17096.38 88888.00 2019-08-22 12:02:23.000 234 33868.20 270.65 17096.36 88888.00 2019-08-22 12:02:24.000 234 33868.19 270.63 17096.35 88888.00 2019-08-22 12:02:25.000 234 33868.15 270.61 17096.36 37939.57 2019-08-22 12:02:26.000 234 33868.12 270.60 17096.36 88888.00 2019-08-22 12:02:27.000 234 33868.10 270.61 17096.34 88888.00 2019-08-22 12:02:28.000 234 33868.10 270.63 17096.34 88888.00 2019-08-22 12:02:29.000 234 33868.13 270.62 17096.35 88888.00 2019-08-22 12:02:30.000 234 33868.14 270.62 17096.36 37939.67 2019-08-22 12:02:31.000 234 33868.12 270.60 17096.35 88888.00 2019-08-22 12:02:32.000 234 33868.12 270.61 17096.33 88888.00 2019-08-22 12:02:33.000 234 33868.13 270.65 17096.36 88888.00 2019-08-22 12:02:34.000 234 33868.10 270.64 17096.38 88888.00 2019-08-22 12:02:35.000 234 33868.12 270.60 17096.32 37939.59 2019-08-22 12:02:36.000 234 33868.12 270.57 17096.34 88888.00 2019-08-22 12:02:37.000 234 33868.16 270.57 17096.37 88888.00 2019-08-22 12:02:38.000 234 33868.14 270.54 17096.35 88888.00 2019-08-22 12:02:39.000 234 33868.14 270.57 17096.35 88888.00 2019-08-22 12:02:40.000 234 33868.14 270.57 17096.35 37939.61 2019-08-22 12:02:41.000 234 33868.14 270.53 17096.33 88888.00 2019-08-22 12:02:42.000 234 33868.16 270.52 17096.30 88888.00 2019-08-22 12:02:43.000 234 33868.16 270.50 17096.29 88888.00 2019-08-22 12:02:44.000 234 33868.16 270.53 17096.33 88888.00 2019-08-22 12:02:45.000 234 33868.16 270.55 17096.33 37939.69 2019-08-22 12:02:46.000 234 33868.15 270.54 17096.32 88888.00 2019-08-22 12:02:47.000 234 33868.21 270.55 17096.36 88888.00 2019-08-22 12:02:48.000 234 33868.20 270.53 17096.34 88888.00 2019-08-22 12:02:49.000 234 33868.24 270.57 17096.35 88888.00 2019-08-22 12:02:50.000 234 33868.23 270.57 17096.36 37939.62 2019-08-22 12:02:51.000 234 33868.21 270.59 17096.36 88888.00 2019-08-22 12:02:52.000 234 33868.20 270.58 17096.40 88888.00 2019-08-22 12:02:53.000 234 33868.18 270.55 17096.39 88888.00 2019-08-22 12:02:54.000 234 33868.17 270.57 17096.40 88888.00 2019-08-22 12:02:55.000 234 33868.17 270.57 17096.41 37939.66 2019-08-22 12:02:56.000 234 33868.17 270.60 17096.40 88888.00 2019-08-22 12:02:57.000 234 33868.21 270.59 17096.39 88888.00 2019-08-22 12:02:58.000 234 33868.22 270.61 17096.39 88888.00 2019-08-22 12:02:59.000 234 33868.25 270.60 17096.38 88888.00 2019-08-22 12:03:00.000 234 33868.25 270.62 17096.37 37939.66 2019-08-22 12:03:01.000 234 33868.20 270.63 17096.38 88888.00 2019-08-22 12:03:02.000 234 33868.20 270.64 17096.34 88888.00 2019-08-22 12:03:03.000 234 33868.21 270.57 17096.34 88888.00 2019-08-22 12:03:04.000 234 33868.22 270.58 17096.32 88888.00 2019-08-22 12:03:05.000 234 33868.24 270.64 17096.31 37939.58 2019-08-22 12:03:06.000 234 33868.26 270.64 17096.31 88888.00 2019-08-22 12:03:07.000 234 33868.27 270.64 17096.31 88888.00 2019-08-22 12:03:08.000 234 33868.25 270.61 17096.32 88888.00 2019-08-22 12:03:09.000 234 33868.22 270.60 17096.28 88888.00 2019-08-22 12:03:10.000 234 33868.22 270.59 17096.32 37939.70 2019-08-22 12:03:11.000 234 33868.22 270.62 17096.32 88888.00 2019-08-22 12:03:12.000 234 33868.26 270.63 17096.31 88888.00 2019-08-22 12:03:13.000 234 33868.21 270.64 17096.34 88888.00 2019-08-22 12:03:14.000 234 33868.19 270.62 17096.39 88888.00 2019-08-22 12:03:15.000 234 33868.25 270.63 17096.37 37939.64 2019-08-22 12:03:16.000 234 33868.30 270.64 17096.33 88888.00 2019-08-22 12:03:17.000 234 33868.33 270.64 17096.36 88888.00 2019-08-22 12:03:18.000 234 33868.31 270.64 17096.38 88888.00 2019-08-22 12:03:19.000 234 33868.32 270.63 17096.36 88888.00 2019-08-22 12:03:20.000 234 33868.33 270.59 17096.34 37939.63 2019-08-22 12:03:21.000 234 33868.32 270.61 17096.32 88888.00 2019-08-22 12:03:22.000 234 33868.32 270.63 17096.37 88888.00 2019-08-22 12:03:23.000 234 33868.32 270.62 17096.41 88888.00 2019-08-22 12:03:24.000 234 33868.34 270.64 17096.34 88888.00 2019-08-22 12:03:25.000 234 33868.30 270.62 17096.34 37939.68 2019-08-22 12:03:26.000 234 33868.30 270.61 17096.32 88888.00 2019-08-22 12:03:27.000 234 33868.35 270.61 17096.30 88888.00 2019-08-22 12:03:28.000 234 33868.34 270.65 17096.32 88888.00 2019-08-22 12:03:29.000 234 33868.31 270.63 17096.34 88888.00 2019-08-22 12:03:30.000 234 33868.36 270.66 17096.35 37939.75 2019-08-22 12:03:31.000 234 33868.35 270.64 17096.34 88888.00 2019-08-22 12:03:32.000 234 33868.36 270.67 17096.36 88888.00 2019-08-22 12:03:33.000 234 33868.37 270.69 17096.37 88888.00 2019-08-22 12:03:34.000 234 33868.39 270.72 17096.34 88888.00 2019-08-22 12:03:35.000 234 33868.40 270.68 17096.34 37939.76 2019-08-22 12:03:36.000 234 33868.38 270.66 17096.33 88888.00 2019-08-22 12:03:37.000 234 33868.40 270.68 17096.30 88888.00 2019-08-22 12:03:38.000 234 33868.40 270.71 17096.32 88888.00 2019-08-22 12:03:39.000 234 33868.40 270.68 17096.35 88888.00 2019-08-22 12:03:40.000 234 33868.45 270.72 17096.37 37939.82 2019-08-22 12:03:41.000 234 33868.45 270.74 17096.37 88888.00 2019-08-22 12:03:42.000 234 33868.45 270.71 17096.33 88888.00 2019-08-22 12:03:43.000 234 33868.40 270.69 17096.33 88888.00 2019-08-22 12:03:44.000 234 33868.45 270.70 17096.30 88888.00 2019-08-22 12:03:45.000 234 33868.44 270.71 17096.29 37939.83 2019-08-22 12:03:46.000 234 33868.43 270.72 17096.33 88888.00 2019-08-22 12:03:47.000 234 33868.44 270.70 17096.36 88888.00 2019-08-22 12:03:48.000 234 33868.42 270.66 17096.38 88888.00 2019-08-22 12:03:49.000 234 33868.43 270.71 17096.37 88888.00 2019-08-22 12:03:50.000 234 33868.43 270.70 17096.35 37939.83 2019-08-22 12:03:51.000 234 33868.43 270.67 17096.33 88888.00 2019-08-22 12:03:52.000 234 33868.43 270.64 17096.30 88888.00 2019-08-22 12:03:53.000 234 33868.43 270.66 17096.30 88888.00 2019-08-22 12:03:54.000 234 33868.43 270.70 17096.32 88888.00 2019-08-22 12:03:55.000 234 33868.43 270.73 17096.34 37939.83 2019-08-22 12:03:56.000 234 33868.42 270.73 17096.34 88888.00 2019-08-22 12:03:57.000 234 33868.42 270.69 17096.29 88888.00 2019-08-22 12:03:58.000 234 33868.42 270.66 17096.30 88888.00 2019-08-22 12:03:59.000 234 33868.40 270.66 17096.39 88888.00 2019-08-22 12:04:00.000 234 33868.41 270.69 17096.37 37939.85 2019-08-22 12:04:01.000 234 33868.38 270.68 17096.36 88888.00 2019-08-22 12:04:02.000 234 33868.39 270.71 17096.33 88888.00 2019-08-22 12:04:03.000 234 33868.42 270.69 17096.31 88888.00 2019-08-22 12:04:04.000 234 33868.37 270.64 17096.29 88888.00 2019-08-22 12:04:05.000 234 33868.38 270.67 17096.35 37939.82 2019-08-22 12:04:06.000 234 33868.36 270.68 17096.37 88888.00 2019-08-22 12:04:07.000 234 33868.35 270.69 17096.34 88888.00 2019-08-22 12:04:08.000 234 33868.35 270.71 17096.31 88888.00 2019-08-22 12:04:09.000 234 33868.32 270.69 17096.34 88888.00 2019-08-22 12:04:10.000 234 33868.34 270.66 17096.32 37939.74 2019-08-22 12:04:11.000 234 33868.34 270.66 17096.34 88888.00 2019-08-22 12:04:12.000 234 33868.31 270.64 17096.34 88888.00 2019-08-22 12:04:13.000 234 33868.32 270.66 17096.36 88888.00 2019-08-22 12:04:14.000 234 33868.28 270.67 17096.36 88888.00 2019-08-22 12:04:15.000 234 33868.32 270.63 17096.36 37939.73 2019-08-22 12:04:16.000 234 33868.33 270.62 17096.32 88888.00 2019-08-22 12:04:17.000 234 33868.33 270.66 17096.32 88888.00 2019-08-22 12:04:18.000 234 33868.29 270.68 17096.32 88888.00 2019-08-22 12:04:19.000 234 33868.30 270.70 17096.36 88888.00 2019-08-22 12:04:20.000 234 33868.34 270.67 17096.35 37939.74 2019-08-22 12:04:21.000 234 33868.31 270.65 17096.31 88888.00 2019-08-22 12:04:22.000 234 33868.26 270.65 17096.29 88888.00 2019-08-22 12:04:23.000 234 33868.25 270.60 17096.28 88888.00 2019-08-22 12:04:24.000 234 33868.26 270.57 17096.24 88888.00 2019-08-22 12:04:25.000 234 33868.28 270.59 17096.30 37939.67 2019-08-22 12:04:26.000 234 33868.27 270.59 17096.35 88888.00 2019-08-22 12:04:27.000 234 33868.21 270.56 17096.37 88888.00 2019-08-22 12:04:28.000 234 33868.20 270.54 17096.31 88888.00 2019-08-22 12:04:29.000 234 33868.18 270.57 17096.31 88888.00 2019-08-22 12:04:30.000 234 33868.19 270.60 17096.27 37939.68 2019-08-22 12:04:31.000 234 33868.23 270.59 17096.30 88888.00 2019-08-22 12:04:32.000 234 33868.24 270.53 17096.28 88888.00 2019-08-22 12:04:33.000 234 33868.21 270.57 17096.33 88888.00 2019-08-22 12:04:34.000 234 33868.22 270.57 17096.29 88888.00 2019-08-22 12:04:35.000 234 33868.19 270.61 17096.24 37939.67 2019-08-22 12:04:36.000 234 33868.18 270.59 17096.24 88888.00 2019-08-22 12:04:37.000 234 33868.17 270.54 17096.25 88888.00 2019-08-22 12:04:38.000 234 33868.18 270.53 17096.23 88888.00 2019-08-22 12:04:39.000 234 33868.17 270.58 17096.24 88888.00 2019-08-22 12:04:40.000 234 33868.18 270.57 17096.26 37939.57 2019-08-22 12:04:41.000 234 33868.18 270.59 17096.28 88888.00 2019-08-22 12:04:42.000 234 33868.16 270.57 17096.31 88888.00 2019-08-22 12:04:43.000 234 33868.18 270.56 17096.29 88888.00 2019-08-22 12:04:44.000 234 33868.17 270.55 17096.28 88888.00 2019-08-22 12:04:45.000 234 33868.14 270.53 17096.32 37939.57 2019-08-22 12:04:46.000 234 33868.06 270.52 17096.32 88888.00 2019-08-22 12:04:47.000 234 33868.08 270.54 17096.27 88888.00 2019-08-22 12:04:48.000 234 33868.10 270.55 17096.26 88888.00 2019-08-22 12:04:49.000 234 33868.07 270.54 17096.27 88888.00 2019-08-22 12:04:50.000 234 33868.09 270.55 17096.24 37939.62 2019-08-22 12:04:51.000 234 33868.15 270.54 17096.29 88888.00 2019-08-22 12:04:52.000 234 33868.13 270.56 17096.29 88888.00 2019-08-22 12:04:53.000 234 33868.17 270.60 17096.31 88888.00 2019-08-22 12:04:54.000 234 33868.16 270.58 17096.32 88888.00 2019-08-22 12:04:55.000 234 33868.18 270.59 17096.33 37939.64 2019-08-22 12:04:56.000 234 33868.22 270.64 17096.30 88888.00 2019-08-22 12:04:57.000 234 33868.20 270.62 17096.30 88888.00 2019-08-22 12:04:58.000 234 33868.21 270.65 17096.28 88888.00 2019-08-22 12:04:59.000 234 33868.22 270.68 17096.30 88888.00 2019-08-22 12:05:00.000 234 33868.19 270.72 17096.28 37939.53 2019-08-22 12:05:01.000 234 33868.13 270.67 17096.30 88888.00 2019-08-22 12:05:02.000 234 33868.11 270.63 17096.29 88888.00 2019-08-22 12:05:03.000 234 33868.14 270.65 17096.29 88888.00 2019-08-22 12:05:04.000 234 33868.17 270.60 17096.34 88888.00 2019-08-22 12:05:05.000 234 33868.15 270.59 17096.37 37939.58 2019-08-22 12:05:06.000 234 33868.13 270.59 17096.35 88888.00 2019-08-22 12:05:07.000 234 33868.11 270.65 17096.38 88888.00 2019-08-22 12:05:08.000 234 33868.12 270.64 17096.40 88888.00 2019-08-22 12:05:09.000 234 33868.18 270.63 17096.33 88888.00 2019-08-22 12:05:10.000 234 33868.19 270.61 17096.33 37939.57 2019-08-22 12:05:11.000 234 33868.21 270.61 17096.39 88888.00 2019-08-22 12:05:12.000 234 33868.21 270.61 17096.37 88888.00 2019-08-22 12:05:13.000 234 33868.20 270.64 17096.35 88888.00 2019-08-22 12:05:14.000 234 33868.14 270.64 17096.39 88888.00 2019-08-22 12:05:15.000 234 33868.12 270.67 17096.37 37939.60 2019-08-22 12:05:16.000 234 33868.12 270.67 17096.37 88888.00 2019-08-22 12:05:17.000 234 33868.15 270.67 17096.34 88888.00 2019-08-22 12:05:18.000 234 33868.14 270.68 17096.32 88888.00 2019-08-22 12:05:19.000 234 33868.10 270.68 17096.36 88888.00 2019-08-22 12:05:20.000 234 33868.11 270.67 17096.36 37939.54 2019-08-22 12:05:21.000 234 33868.15 270.72 17096.34 88888.00 2019-08-22 12:05:22.000 234 33868.15 270.70 17096.34 88888.00 2019-08-22 12:05:23.000 234 33868.14 270.69 17096.33 88888.00 2019-08-22 12:05:24.000 234 33868.15 270.65 17096.33 88888.00 2019-08-22 12:05:25.000 234 33868.13 270.62 17096.34 37939.55 2019-08-22 12:05:26.000 234 33868.12 270.61 17096.30 88888.00 2019-08-22 12:05:27.000 234 33868.07 270.58 17096.33 88888.00 2019-08-22 12:05:28.000 234 33868.09 270.60 17096.35 88888.00 2019-08-22 12:05:29.000 234 33868.14 270.63 17096.32 88888.00 2019-08-22 12:05:30.000 234 33868.15 270.61 17096.35 37939.59 2019-08-22 12:05:31.000 234 33868.15 270.61 17096.37 88888.00 2019-08-22 12:05:32.000 234 33868.15 270.58 17096.36 88888.00 2019-08-22 12:05:33.000 234 33868.17 270.58 17096.31 88888.00 2019-08-22 12:05:34.000 234 33868.15 270.59 17096.32 88888.00 2019-08-22 12:05:35.000 234 33868.13 270.53 17096.34 37939.61 2019-08-22 12:05:36.000 234 33868.12 270.56 17096.34 88888.00 2019-08-22 12:05:37.000 234 33868.19 270.60 17096.37 88888.00 2019-08-22 12:05:38.000 234 33868.15 270.57 17096.31 88888.00 2019-08-22 12:05:39.000 234 33868.14 270.56 17096.28 88888.00 2019-08-22 12:05:40.000 234 33868.15 270.55 17096.24 37939.60 2019-08-22 12:05:41.000 234 33868.16 270.56 17096.25 88888.00 2019-08-22 12:05:42.000 234 33868.14 270.56 17096.27 88888.00 2019-08-22 12:05:43.000 234 33868.13 270.53 17096.29 88888.00 2019-08-22 12:05:44.000 234 33868.15 270.53 17096.29 88888.00 2019-08-22 12:05:45.000 234 33868.19 270.56 17096.28 37939.64 2019-08-22 12:05:46.000 234 33868.19 270.57 17096.28 88888.00 2019-08-22 12:05:47.000 234 33868.15 270.54 17096.24 88888.00 2019-08-22 12:05:48.000 234 33868.18 270.53 17096.28 88888.00 2019-08-22 12:05:49.000 234 33868.17 270.52 17096.28 88888.00 2019-08-22 12:05:50.000 234 33868.15 270.51 17096.28 37939.60 2019-08-22 12:05:51.000 234 33868.18 270.54 17096.29 88888.00 2019-08-22 12:05:52.000 234 33868.21 270.55 17096.25 88888.00 2019-08-22 12:05:53.000 234 33868.19 270.53 17096.21 88888.00 2019-08-22 12:05:54.000 234 33868.22 270.55 17096.21 88888.00 2019-08-22 12:05:55.000 234 33868.22 270.52 17096.22 37939.56 2019-08-22 12:05:56.000 234 33868.24 270.52 17096.22 88888.00 2019-08-22 12:05:57.000 234 33868.21 270.52 17096.18 88888.00 2019-08-22 12:05:58.000 234 33868.19 270.56 17096.20 88888.00 2019-08-22 12:05:59.000 234 33868.19 270.55 17096.22 88888.00 2019-08-22 12:06:00.000 234 33868.21 270.51 17096.19 37939.56 2019-08-22 12:06:01.000 234 33868.20 270.50 17096.22 88888.00 2019-08-22 12:06:02.000 234 33868.20 270.50 17096.16 88888.00 2019-08-22 12:06:03.000 234 33868.24 270.54 17096.15 88888.00 2019-08-22 12:06:04.000 234 33868.26 270.53 17096.15 88888.00 2019-08-22 12:06:05.000 234 33868.25 270.53 17096.19 37939.61 2019-08-22 12:06:06.000 234 33868.22 270.56 17096.23 88888.00 2019-08-22 12:06:07.000 234 33868.24 270.59 17096.24 88888.00 2019-08-22 12:06:08.000 234 33868.21 270.57 17096.21 88888.00 2019-08-22 12:06:09.000 234 33868.22 270.58 17096.16 88888.00 2019-08-22 12:06:10.000 234 33868.24 270.57 17096.16 37939.64 2019-08-22 12:06:11.000 234 33868.23 270.57 17096.22 88888.00 2019-08-22 12:06:12.000 234 33868.21 270.57 17096.20 88888.00 2019-08-22 12:06:13.000 234 33868.24 270.53 17096.23 88888.00 2019-08-22 12:06:14.000 234 33868.25 270.52 17096.18 88888.00 2019-08-22 12:06:15.000 234 33868.27 270.52 17096.17 37939.57 2019-08-22 12:06:16.000 234 33868.28 270.55 17096.18 88888.00 2019-08-22 12:06:17.000 234 33868.27 270.53 17096.20 88888.00 2019-08-22 12:06:18.000 234 33868.26 270.50 17096.19 88888.00 2019-08-22 12:06:19.000 234 33868.29 270.55 17096.19 88888.00 2019-08-22 12:06:20.000 234 33868.33 270.53 17096.19 37939.58 2019-08-22 12:06:21.000 234 33868.33 270.55 17096.17 88888.00 2019-08-22 12:06:22.000 234 33868.30 270.57 17096.14 88888.00 2019-08-22 12:06:23.000 234 33868.28 270.58 17096.17 88888.00 2019-08-22 12:06:24.000 234 33868.25 270.60 17096.21 88888.00 2019-08-22 12:06:25.000 234 33868.30 270.57 17096.18 37939.64 2019-08-22 12:06:26.000 234 33868.33 270.55 17096.17 88888.00 2019-08-22 12:06:27.000 234 33868.36 270.49 17096.21 88888.00 2019-08-22 12:06:28.000 234 33868.35 270.48 17096.25 88888.00 2019-08-22 12:06:29.000 234 33868.34 270.49 17096.21 88888.00 2019-08-22 12:06:30.000 234 33868.30 270.49 17096.18 37939.66 2019-08-22 12:06:31.000 234 33868.32 270.47 17096.17 88888.00 2019-08-22 12:06:32.000 234 33868.34 270.48 17096.16 88888.00 2019-08-22 12:06:33.000 234 33868.32 270.48 17096.17 88888.00 2019-08-22 12:06:34.000 234 33868.35 270.49 17096.20 88888.00 2019-08-22 12:06:35.000 234 33868.36 270.50 17096.18 37939.61 2019-08-22 12:06:36.000 234 33868.36 270.48 17096.14 88888.00 2019-08-22 12:06:37.000 234 33868.36 270.50 17096.13 88888.00 2019-08-22 12:06:38.000 234 33868.38 270.52 17096.15 88888.00 2019-08-22 12:06:39.000 234 33868.36 270.50 17096.13 88888.00 2019-08-22 12:06:40.000 234 33868.33 270.50 17096.13 37939.61 2019-08-22 12:06:41.000 234 33868.33 270.52 17096.16 88888.00 2019-08-22 12:06:42.000 234 33868.34 270.48 17096.14 88888.00 2019-08-22 12:06:43.000 234 33868.37 270.47 17096.15 88888.00 2019-08-22 12:06:44.000 234 33868.40 270.51 17096.13 88888.00 2019-08-22 12:06:45.000 234 33868.39 270.51 17096.16 37939.60 2019-08-22 12:06:46.000 234 33868.35 270.50 17096.15 88888.00 2019-08-22 12:06:47.000 234 33868.31 270.48 17096.13 88888.00 2019-08-22 12:06:48.000 234 33868.31 270.50 17096.15 88888.00 2019-08-22 12:06:49.000 234 33868.34 270.50 17096.15 88888.00 2019-08-22 12:06:50.000 234 33868.35 270.51 17096.19 37939.57 2019-08-22 12:06:51.000 234 33868.36 270.50 17096.20 88888.00 2019-08-22 12:06:52.000 234 33868.37 270.49 17096.20 88888.00 2019-08-22 12:06:53.000 234 33868.39 270.53 17096.16 88888.00 2019-08-22 12:06:54.000 234 33868.37 270.53 17096.18 88888.00 2019-08-22 12:06:55.000 234 33868.35 270.51 17096.19 37939.73 2019-08-22 12:06:56.000 234 33868.39 270.49 17096.14 88888.00 2019-08-22 12:06:57.000 234 33868.39 270.46 17096.16 88888.00 2019-08-22 12:06:58.000 234 33868.36 270.44 17096.15 88888.00 2019-08-22 12:06:59.000 234 33868.38 270.45 17096.16 88888.00 2019-08-22 12:07:00.000 234 33868.40 270.45 17096.19 37939.75 2019-08-22 12:07:01.000 234 33868.34 270.44 17096.18 88888.00 2019-08-22 12:07:02.000 234 33868.30 270.42 17096.16 88888.00 2019-08-22 12:07:03.000 234 33868.34 270.44 17096.19 88888.00 2019-08-22 12:07:04.000 234 33868.38 270.44 17096.20 88888.00 2019-08-22 12:07:05.000 234 33868.41 270.45 17096.18 37939.68 2019-08-22 12:07:06.000 234 33868.38 270.44 17096.14 88888.00 2019-08-22 12:07:07.000 234 33868.41 270.46 17096.15 88888.00 2019-08-22 12:07:08.000 234 33868.40 270.46 17096.17 88888.00 2019-08-22 12:07:09.000 234 33868.40 270.45 17096.18 88888.00 2019-08-22 12:07:10.000 234 33868.42 270.41 17096.13 37939.67 2019-08-22 12:07:11.000 234 33868.46 270.43 17096.15 88888.00 2019-08-22 12:07:12.000 234 33868.45 270.47 17096.17 88888.00 2019-08-22 12:07:13.000 234 33868.41 270.42 17096.19 88888.00 2019-08-22 12:07:14.000 234 33868.39 270.40 17096.18 88888.00 2019-08-22 12:07:15.000 234 33868.39 270.41 17096.16 37939.78 2019-08-22 12:07:16.000 234 33868.40 270.43 17096.17 88888.00 2019-08-22 12:07:17.000 234 33868.40 270.46 17096.17 88888.00 2019-08-22 12:07:18.000 234 33868.41 270.49 17096.14 88888.00 2019-08-22 12:07:19.000 234 33868.40 270.50 17096.15 88888.00 2019-08-22 12:07:20.000 234 33868.38 270.49 17096.15 37939.69 2019-08-22 12:07:21.000 234 33868.44 270.50 17096.14 88888.00 2019-08-22 12:07:22.000 234 33868.44 270.48 17096.14 88888.00 2019-08-22 12:07:23.000 234 33868.47 270.46 17096.16 88888.00 2019-08-22 12:07:24.000 234 33868.48 270.47 17096.14 88888.00 2019-08-22 12:07:25.000 234 33868.49 270.48 17096.14 37939.72 2019-08-22 12:07:26.000 234 33868.49 270.51 17096.17 88888.00 2019-08-22 12:07:27.000 234 33868.49 270.52 17096.15 88888.00 2019-08-22 12:07:28.000 234 33868.45 270.47 17096.16 88888.00 2019-08-22 12:07:29.000 234 33868.46 270.44 17096.15 88888.00 2019-08-22 12:07:30.000 234 33868.49 270.47 17096.13 37939.78 2019-08-22 12:07:31.000 234 33868.46 270.51 17096.09 88888.00 2019-08-22 12:07:32.000 234 33868.45 270.49 17096.05 88888.00 2019-08-22 12:07:33.000 234 33868.47 270.47 17096.06 88888.00 2019-08-22 12:07:34.000 234 33868.49 270.43 17096.10 88888.00 2019-08-22 12:07:35.000 234 33868.47 270.43 17096.09 37939.72 2019-08-22 12:07:36.000 234 33868.46 270.47 17096.08 88888.00 2019-08-22 12:07:37.000 234 33868.49 270.50 17096.06 88888.00 2019-08-22 12:07:38.000 234 33868.47 270.48 17096.07 88888.00 2019-08-22 12:07:39.000 234 33868.47 270.48 17096.07 88888.00 2019-08-22 12:07:40.000 234 33868.48 270.47 17096.08 37939.75 2019-08-22 12:07:41.000 234 33868.51 270.46 17096.09 88888.00 2019-08-22 12:07:42.000 234 33868.49 270.43 17096.08 88888.00 2019-08-22 12:07:43.000 234 33868.51 270.45 17096.11 88888.00 2019-08-22 12:07:44.000 234 33868.46 270.47 17096.12 88888.00 2019-08-22 12:07:45.000 234 33868.47 270.49 17096.10 37939.78 2019-08-22 12:07:46.000 234 33868.48 270.49 17096.13 88888.00 2019-08-22 12:07:47.000 234 33868.44 270.47 17096.11 88888.00 2019-08-22 12:07:48.000 234 33868.43 270.47 17096.09 88888.00 2019-08-22 12:07:49.000 234 33868.39 270.50 17096.09 88888.00 2019-08-22 12:07:50.000 234 33868.37 270.49 17096.09 37939.77 2019-08-22 12:07:51.000 234 33868.41 270.49 17096.08 88888.00 2019-08-22 12:07:52.000 234 33868.44 270.49 17096.05 88888.00 2019-08-22 12:07:53.000 234 33868.44 270.52 17096.06 88888.00 2019-08-22 12:07:54.000 234 33868.45 270.53 17096.04 88888.00 2019-08-22 12:07:55.000 234 33868.48 270.50 17096.00 37939.83 2019-08-22 12:07:56.000 234 33868.48 270.49 17096.07 88888.00 2019-08-22 12:07:57.000 234 33868.42 270.55 17096.09 88888.00 2019-08-22 12:07:58.000 234 33868.38 270.57 17096.08 88888.00 2019-08-22 12:07:59.000 234 33868.44 270.55 17096.06 88888.00 2019-08-22 12:08:00.000 234 33868.49 270.52 17096.05 37939.71 2019-08-22 12:08:01.000 234 33868.48 270.48 17096.10 88888.00 2019-08-22 12:08:02.000 234 33868.45 270.48 17096.11 88888.00 2019-08-22 12:08:03.000 234 33868.45 270.48 17096.13 88888.00 2019-08-22 12:08:04.000 234 33868.45 270.49 17096.11 88888.00 2019-08-22 12:08:05.000 234 33868.47 270.49 17096.14 37939.71 2019-08-22 12:08:06.000 234 33868.50 270.45 17096.08 88888.00 2019-08-22 12:08:07.000 234 33868.45 270.47 17096.04 88888.00 2019-08-22 12:08:08.000 234 33868.47 270.49 17096.08 88888.00 2019-08-22 12:08:09.000 234 33868.46 270.48 17096.08 88888.00 2019-08-22 12:08:10.000 234 33868.47 270.44 17096.10 37939.73 2019-08-22 12:08:11.000 234 33868.50 270.46 17096.09 88888.00 2019-08-22 12:08:12.000 234 33868.49 270.43 17096.07 88888.00 2019-08-22 12:08:13.000 234 33868.49 270.42 17096.04 88888.00 2019-08-22 12:08:14.000 234 33868.46 270.46 17096.05 88888.00 2019-08-22 12:08:15.000 234 33868.45 270.48 17096.07 37939.73 2019-08-22 12:08:16.000 234 33868.45 270.47 17096.03 88888.00 2019-08-22 12:08:17.000 234 33868.45 270.45 17096.00 88888.00 2019-08-22 12:08:18.000 234 33868.47 270.46 17096.01 88888.00 2019-08-22 12:08:19.000 234 33868.46 270.44 17095.99 88888.00 2019-08-22 12:08:20.000 234 33868.44 270.44 17095.98 37939.67 2019-08-22 12:08:21.000 234 33868.40 270.44 17095.99 88888.00 2019-08-22 12:08:22.000 234 33868.38 270.43 17096.03 88888.00 2019-08-22 12:08:23.000 234 33868.37 270.43 17095.98 88888.00 2019-08-22 12:08:24.000 234 33868.39 270.40 17095.99 88888.00 2019-08-22 12:08:25.000 234 33868.38 270.41 17096.01 37939.60 2019-08-22 12:08:26.000 234 33868.44 270.41 17095.99 88888.00 2019-08-22 12:08:27.000 234 33868.47 270.37 17095.96 88888.00 2019-08-22 12:08:28.000 234 33868.44 270.37 17095.97 88888.00 2019-08-22 12:08:29.000 234 33868.46 270.40 17095.96 88888.00 2019-08-22 12:08:30.000 234 33868.44 270.43 17095.95 37939.64 2019-08-22 12:08:31.000 234 33868.43 270.45 17095.94 88888.00 2019-08-22 12:08:32.000 234 33868.41 270.46 17095.97 88888.00 2019-08-22 12:08:33.000 234 33868.43 270.46 17096.01 88888.00 2019-08-22 12:08:34.000 234 33868.45 270.41 17096.05 88888.00 2019-08-22 12:08:35.000 234 33868.41 270.39 17096.04 37939.54 2019-08-22 12:08:36.000 234 33868.40 270.37 17095.99 88888.00 2019-08-22 12:08:37.000 234 33868.44 270.37 17095.97 88888.00 2019-08-22 12:08:38.000 234 33868.45 270.37 17095.96 88888.00 2019-08-22 12:08:39.000 234 33868.43 270.35 17095.98 88888.00 2019-08-22 12:08:40.000 234 33868.39 270.35 17096.01 37939.63 2019-08-22 12:08:41.000 234 33868.40 270.34 17096.01 88888.00 2019-08-22 12:08:42.000 234 33868.41 270.36 17095.96 88888.00 2019-08-22 12:08:43.000 234 33868.44 270.36 17095.94 88888.00 2019-08-22 12:08:44.000 234 33868.41 270.37 17095.95 88888.00 2019-08-22 12:08:45.000 234 33868.43 270.38 17095.98 37939.60 2019-08-22 12:08:46.000 234 33868.47 270.37 17095.98 88888.00 2019-08-22 12:08:47.000 234 33868.44 270.36 17095.95 88888.00 2019-08-22 12:08:48.000 234 33868.39 270.36 17095.99 88888.00 2019-08-22 12:08:49.000 234 33868.37 270.36 17096.05 88888.00 2019-08-22 12:08:50.000 234 33868.37 270.35 17096.01 37939.58 2019-08-22 12:08:51.000 234 33868.37 270.37 17095.94 88888.00 2019-08-22 12:08:52.000 234 33868.34 270.40 17095.94 88888.00 2019-08-22 12:08:53.000 234 33868.36 270.41 17095.96 88888.00 2019-08-22 12:08:54.000 234 33868.40 270.42 17096.00 88888.00 2019-08-22 12:08:55.000 234 33868.38 270.41 17095.99 37939.61 2019-08-22 12:08:56.000 234 33868.37 270.39 17095.97 88888.00 2019-08-22 12:08:57.000 234 33868.38 270.37 17095.98 88888.00 2019-08-22 12:08:58.000 234 33868.40 270.33 17096.01 88888.00 2019-08-22 12:08:59.000 234 33868.37 270.34 17095.99 88888.00 2019-08-22 12:09:00.000 234 33868.37 270.32 17095.99 37939.62 2019-08-22 12:09:01.000 234 33868.36 270.34 17096.03 88888.00 2019-08-22 12:09:02.000 234 33868.32 270.33 17096.01 88888.00 2019-08-22 12:09:03.000 234 33868.34 270.31 17096.01 88888.00 2019-08-22 12:09:04.000 234 33868.38 270.32 17096.01 88888.00 2019-08-22 12:09:05.000 234 33868.41 270.30 17096.07 37939.64 2019-08-22 12:09:06.000 234 33868.39 270.32 17096.08 88888.00 2019-08-22 12:09:07.000 234 33868.40 270.36 17096.08 88888.00 2019-08-22 12:09:08.000 234 33868.41 270.34 17096.06 88888.00 2019-08-22 12:09:09.000 234 33868.40 270.34 17096.03 88888.00 2019-08-22 12:09:10.000 234 33868.39 270.33 17096.02 37939.63 2019-08-22 12:09:11.000 234 33868.40 270.29 17096.04 88888.00 2019-08-22 12:09:12.000 234 33868.35 270.29 17096.00 88888.00 2019-08-22 12:09:13.000 234 33868.33 270.31 17096.01 88888.00 2019-08-22 12:09:14.000 234 33868.34 270.35 17096.03 88888.00 2019-08-22 12:09:15.000 234 33868.34 270.34 17096.08 37939.57 2019-08-22 12:09:16.000 234 33868.37 270.29 17096.05 88888.00 2019-08-22 12:09:17.000 234 33868.35 270.29 17096.03 88888.00 2019-08-22 12:09:18.000 234 33868.38 270.30 17096.04 88888.00 2019-08-22 12:09:19.000 234 33868.38 270.31 17096.07 88888.00 2019-08-22 12:09:20.000 234 33868.40 270.31 17096.04 37939.63 2019-08-22 12:09:21.000 234 33868.41 270.31 17096.02 88888.00 2019-08-22 12:09:22.000 234 33868.40 270.28 17096.04 88888.00 2019-08-22 12:09:23.000 234 33868.39 270.25 17096.03 88888.00 2019-08-22 12:09:24.000 234 33868.41 270.21 17095.98 88888.00 2019-08-22 12:09:25.000 234 33868.43 270.24 17096.00 37939.55 2019-08-22 12:09:26.000 234 33868.44 270.20 17096.01 88888.00 2019-08-22 12:09:27.000 234 33868.44 270.18 17095.98 88888.00 2019-08-22 12:09:28.000 234 33868.45 270.19 17096.01 88888.00 2019-08-22 12:09:29.000 234 33868.43 270.20 17096.03 88888.00 2019-08-22 12:09:30.000 234 33868.42 270.17 17096.04 37939.62 2019-08-22 12:09:31.000 234 33868.43 270.16 17096.02 88888.00 2019-08-22 12:09:32.000 234 33868.42 270.15 17095.97 88888.00 2019-08-22 12:09:33.000 234 33868.39 270.17 17095.96 88888.00 2019-08-22 12:09:34.000 234 33868.40 270.18 17095.94 88888.00 2019-08-22 12:09:35.000 234 33868.42 270.18 17095.94 37939.62 2019-08-22 12:09:36.000 234 33868.41 270.19 17095.93 88888.00 2019-08-22 12:09:37.000 234 33868.44 270.17 17095.95 88888.00 2019-08-22 12:09:38.000 234 33868.39 270.17 17096.01 88888.00 2019-08-22 12:09:39.000 234 33868.42 270.18 17096.01 88888.00 2019-08-22 12:09:40.000 234 33868.42 270.17 17095.97 37939.67 2019-08-22 12:09:41.000 234 33868.39 270.18 17095.95 88888.00 2019-08-22 12:09:42.000 234 33868.37 270.18 17095.95 88888.00 2019-08-22 12:09:43.000 234 33868.36 270.21 17095.96 88888.00 2019-08-22 12:09:44.000 234 33868.36 270.21 17095.99 88888.00 2019-08-22 12:09:45.000 234 33868.42 270.20 17096.01 37939.68 2019-08-22 12:09:46.000 234 33868.38 270.21 17096.02 88888.00 2019-08-22 12:09:47.000 234 33868.43 270.21 17096.02 88888.00 2019-08-22 12:09:48.000 234 33868.44 270.20 17096.02 88888.00 2019-08-22 12:09:49.000 234 33868.43 270.20 17096.02 88888.00 2019-08-22 12:09:50.000 234 33868.42 270.23 17096.05 37939.66 2019-08-22 12:09:51.000 234 33868.42 270.22 17096.04 88888.00 2019-08-22 12:09:52.000 234 33868.40 270.18 17096.05 88888.00 2019-08-22 12:09:53.000 234 33868.43 270.20 17096.04 88888.00 2019-08-22 12:09:54.000 234 33868.42 270.21 17095.99 88888.00 2019-08-22 12:09:55.000 234 33868.46 270.20 17095.99 37939.58 2019-08-22 12:09:56.000 234 33868.48 270.19 17096.00 88888.00 2019-08-22 12:09:57.000 234 33868.44 270.17 17096.02 88888.00 2019-08-22 12:09:58.000 234 33868.42 270.14 17096.04 88888.00 2019-08-22 12:09:59.000 234 33868.38 270.17 17096.07 88888.00 2019-08-22 12:10:00.000 234 33868.37 270.19 17096.04 37939.61 2019-08-22 12:10:01.000 234 33868.38 270.18 17096.02 88888.00 2019-08-22 12:10:02.000 234 33868.41 270.16 17096.02 88888.00 2019-08-22 12:10:03.000 234 33868.42 270.18 17096.07 88888.00 2019-08-22 12:10:04.000 234 33868.40 270.21 17096.07 88888.00 2019-08-22 12:10:05.000 234 33868.35 270.23 17096.10 37939.56 2019-08-22 12:10:06.000 234 33868.38 270.25 17096.06 88888.00 2019-08-22 12:10:07.000 234 33868.35 270.21 17096.03 88888.00 2019-08-22 12:10:08.000 234 33868.36 270.20 17096.02 88888.00 2019-08-22 12:10:09.000 234 33868.42 270.22 17096.04 88888.00 2019-08-22 12:10:10.000 234 33868.38 270.23 17096.07 37939.57 2019-08-22 12:10:11.000 234 33868.35 270.22 17096.06 88888.00 2019-08-22 12:10:12.000 234 33868.37 270.18 17096.01 88888.00 2019-08-22 12:10:13.000 234 33868.36 270.18 17096.02 88888.00 2019-08-22 12:10:14.000 234 33868.38 270.14 17096.06 88888.00 2019-08-22 12:10:15.000 234 33868.42 270.17 17096.05 37939.59 2019-08-22 12:10:16.000 234 33868.43 270.23 17096.07 88888.00 2019-08-22 12:10:17.000 234 33868.41 270.25 17096.06 88888.00 2019-08-22 12:10:18.000 234 33868.41 270.23 17096.04 88888.00 2019-08-22 12:10:19.000 234 33868.39 270.20 17095.99 88888.00 2019-08-22 12:10:20.000 234 33868.38 270.21 17096.05 37939.55 2019-08-22 12:10:21.000 234 33868.36 270.21 17096.05 88888.00 2019-08-22 12:10:22.000 234 33868.34 270.14 17096.03 88888.00 2019-08-22 12:10:23.000 234 33868.35 270.16 17096.05 88888.00 2019-08-22 12:10:24.000 234 33868.37 270.14 17096.00 88888.00 2019-08-22 12:10:25.000 234 33868.36 270.17 17096.01 37939.56 2019-08-22 12:10:26.000 234 33868.34 270.18 17096.03 88888.00 2019-08-22 12:10:27.000 234 33868.34 270.16 17096.01 88888.00 2019-08-22 12:10:28.000 234 33868.31 270.10 17096.03 88888.00 2019-08-22 12:10:29.000 234 33868.32 270.09 17096.01 88888.00 2019-08-22 12:10:30.000 234 33868.29 270.09 17096.01 37939.52 2019-08-22 12:10:31.000 234 33868.34 270.09 17096.03 88888.00 2019-08-22 12:10:32.000 234 33868.36 270.11 17096.04 88888.00 2019-08-22 12:10:33.000 234 33868.35 270.13 17096.07 88888.00 2019-08-22 12:10:34.000 234 33868.32 270.13 17096.01 88888.00 2019-08-22 12:10:35.000 234 33868.36 270.14 17096.01 37939.57 2019-08-22 12:10:36.000 234 33868.34 270.16 17096.00 88888.00 2019-08-22 12:10:37.000 234 33868.32 270.15 17096.02 88888.00 2019-08-22 12:10:38.000 234 33868.31 270.15 17096.02 88888.00 2019-08-22 12:10:39.000 234 33868.26 270.18 17096.01 88888.00 2019-08-22 12:10:40.000 234 33868.23 270.20 17096.01 37939.47 2019-08-22 12:10:41.000 234 33868.24 270.19 17096.01 88888.00 2019-08-22 12:10:42.000 234 33868.26 270.18 17096.01 88888.00 2019-08-22 12:10:43.000 234 33868.28 270.19 17096.02 88888.00 2019-08-22 12:10:44.000 234 33868.30 270.25 17096.05 88888.00 2019-08-22 12:10:45.000 234 33868.26 270.25 17096.04 37939.53 2019-08-22 12:10:46.000 234 33868.25 270.21 17096.01 88888.00 2019-08-22 12:10:47.000 234 33868.25 270.20 17096.00 88888.00 2019-08-22 12:10:48.000 234 33868.28 270.20 17095.96 88888.00 2019-08-22 12:10:49.000 234 33868.29 270.17 17095.94 88888.00 2019-08-22 12:10:50.000 234 33868.27 270.17 17095.92 37939.50 2019-08-22 12:10:51.000 234 33868.25 270.14 17095.97 88888.00 2019-08-22 12:10:52.000 234 33868.28 270.13 17095.95 88888.00 2019-08-22 12:10:53.000 234 33868.27 270.16 17095.95 88888.00 2019-08-22 12:10:54.000 234 33868.27 270.14 17095.95 88888.00 2019-08-22 12:10:55.000 234 33868.27 270.12 17095.97 37939.45 2019-08-22 12:10:56.000 234 33868.25 270.13 17096.02 88888.00 2019-08-22 12:10:57.000 234 33868.24 270.15 17095.97 88888.00 2019-08-22 12:10:58.000 234 33868.25 270.12 17095.92 88888.00 2019-08-22 12:10:59.000 234 33868.25 270.18 17095.91 88888.00 2019-08-22 12:11:00.000 234 33868.21 270.18 17095.91 37939.50 2019-08-22 12:11:01.000 234 33868.20 270.16 17095.95 88888.00 2019-08-22 12:11:02.000 234 33868.20 270.18 17095.98 88888.00 2019-08-22 12:11:03.000 234 33868.19 270.17 17096.04 88888.00 2019-08-22 12:11:04.000 234 33868.18 270.14 17096.04 88888.00 2019-08-22 12:11:05.000 234 33868.18 270.14 17096.05 37939.46 2019-08-22 12:11:06.000 234 33868.20 270.10 17096.03 88888.00 2019-08-22 12:11:07.000 234 33868.17 270.08 17095.98 88888.00 2019-08-22 12:11:08.000 234 33868.18 270.10 17096.00 88888.00 2019-08-22 12:11:09.000 234 33868.16 270.13 17096.01 88888.00 2019-08-22 12:11:10.000 234 33868.16 270.17 17096.00 37939.37 2019-08-22 12:11:11.000 234 33868.11 270.14 17095.99 88888.00 2019-08-22 12:11:12.000 234 33868.14 270.20 17095.96 88888.00 2019-08-22 12:11:13.000 234 33868.15 270.21 17095.96 88888.00 2019-08-22 12:11:14.000 234 33868.13 270.18 17096.00 88888.00 2019-08-22 12:11:15.000 234 33868.14 270.21 17095.97 37939.36 2019-08-22 12:11:16.000 234 33868.17 270.20 17096.00 88888.00 2019-08-22 12:11:17.000 234 33868.19 270.15 17096.00 88888.00 2019-08-22 12:11:18.000 234 33868.22 270.16 17096.02 88888.00 2019-08-22 12:11:19.000 234 33868.23 270.23 17096.02 88888.00 2019-08-22 12:11:20.000 234 33868.24 270.24 17096.01 37939.42 2019-08-22 12:11:21.000 234 33868.22 270.21 17095.97 88888.00 2019-08-22 12:11:22.000 234 33868.20 270.19 17095.94 88888.00 2019-08-22 12:11:23.000 234 33868.18 270.22 17095.98 88888.00 2019-08-22 12:11:24.000 234 33868.14 270.25 17095.97 88888.00 2019-08-22 12:11:25.000 234 33868.16 270.18 17095.92 37939.42 2019-08-22 12:11:26.000 234 33868.16 270.18 17095.86 88888.00 2019-08-22 12:11:27.000 234 33868.16 270.18 17095.91 88888.00 2019-08-22 12:11:28.000 234 33868.13 270.23 17095.92 88888.00 2019-08-22 12:11:29.000 234 33868.13 270.21 17095.93 88888.00 2019-08-22 12:11:30.000 234 33868.13 270.17 17095.92 37939.30 2019-08-22 12:11:31.000 234 33868.12 270.15 17095.86 88888.00 2019-08-22 12:11:32.000 234 33868.11 270.18 17095.85 88888.00 2019-08-22 12:11:33.000 234 33868.12 270.24 17095.86 88888.00 2019-08-22 12:11:34.000 234 33868.10 270.23 17095.91 88888.00 2019-08-22 12:11:35.000 234 33868.12 270.21 17095.93 37939.28 2019-08-22 12:11:36.000 234 33868.11 270.16 17095.93 88888.00 2019-08-22 12:11:37.000 234 33868.04 270.16 17095.87 88888.00 2019-08-22 12:11:38.000 234 33868.00 270.18 17095.85 88888.00 2019-08-22 12:11:39.000 234 33868.00 270.15 17095.87 88888.00 2019-08-22 12:11:40.000 234 33868.04 270.15 17095.95 37939.25 2019-08-22 12:11:41.000 234 33868.04 270.18 17095.95 88888.00 2019-08-22 12:11:42.000 234 33868.00 270.19 17095.87 88888.00 2019-08-22 12:11:43.000 234 33868.00 270.15 17095.87 88888.00 2019-08-22 12:11:44.000 234 33868.01 270.16 17095.86 88888.00 2019-08-22 12:11:45.000 234 33868.02 270.16 17095.88 37939.27 2019-08-22 12:11:46.000 234 33868.04 270.16 17095.87 88888.00 2019-08-22 12:11:47.000 234 33868.01 270.17 17095.87 88888.00 2019-08-22 12:11:48.000 234 33867.97 270.18 17095.86 88888.00 2019-08-22 12:11:49.000 234 33868.00 270.17 17095.84 88888.00 2019-08-22 12:11:50.000 234 33868.00 270.14 17095.84 37939.17 2019-08-22 12:11:51.000 234 33868.00 270.15 17095.85 88888.00 2019-08-22 12:11:52.000 234 33867.97 270.15 17095.87 88888.00 2019-08-22 12:11:53.000 234 33867.97 270.19 17095.91 88888.00 2019-08-22 12:11:54.000 234 33867.98 270.18 17095.87 88888.00 2019-08-22 12:11:55.000 234 33867.91 270.19 17095.87 37939.24 2019-08-22 12:11:56.000 234 33867.89 270.17 17095.84 88888.00 2019-08-22 12:11:57.000 234 33867.92 270.17 17095.85 88888.00 2019-08-22 12:11:58.000 234 33867.91 270.16 17095.87 88888.00 2019-08-22 12:11:59.000 234 33867.91 270.16 17095.91 88888.00 2019-08-22 12:12:00.000 234 33867.88 270.18 17095.91 37939.11 2019-08-22 12:12:01.000 234 33867.86 270.16 17095.91 88888.00 2019-08-22 12:12:02.000 234 33867.87 270.12 17095.88 88888.00 2019-08-22 12:12:03.000 234 33867.87 270.13 17095.89 88888.00 2019-08-22 12:12:04.000 234 33867.87 270.10 17095.95 88888.00 2019-08-22 12:12:05.000 234 33867.85 270.11 17095.93 37939.16 2019-08-22 12:12:06.000 234 33867.83 270.12 17095.92 88888.00 2019-08-22 12:12:07.000 234 33867.89 270.09 17095.95 88888.00 2019-08-22 12:12:08.000 234 33867.88 270.12 17095.92 88888.00 2019-08-22 12:12:09.000 234 33867.89 270.18 17095.93 88888.00 2019-08-22 12:12:10.000 234 33867.85 270.17 17095.90 37939.22 2019-08-22 12:12:11.000 234 33867.86 270.16 17095.89 88888.00 2019-08-22 12:12:12.000 234 33867.87 270.19 17095.94 88888.00 2019-08-22 12:12:13.000 234 33867.87 270.21 17095.94 88888.00 2019-08-22 12:12:14.000 234 33867.83 270.22 17095.93 88888.00 2019-08-22 12:12:15.000 234 33867.83 270.20 17095.99 37939.10 2019-08-22 12:12:16.000 234 33867.85 270.20 17096.01 88888.00 2019-08-22 12:12:17.000 234 33867.83 270.22 17095.99 88888.00 2019-08-22 12:12:18.000 234 33867.83 270.21 17096.00 88888.00 2019-08-22 12:12:19.000 234 33867.83 270.21 17095.97 88888.00 2019-08-22 12:12:20.000 234 33867.81 270.21 17095.92 37939.16 2019-08-22 12:12:21.000 234 33867.82 270.23 17095.93 88888.00 2019-08-22 12:12:22.000 234 33867.84 270.25 17095.95 88888.00 2019-08-22 12:12:23.000 234 33867.85 270.22 17095.97 88888.00 2019-08-22 12:12:24.000 234 33867.84 270.18 17095.91 88888.00 2019-08-22 12:12:25.000 234 33867.84 270.17 17095.92 37939.11 2019-08-22 12:12:26.000 234 33867.89 270.20 17095.89 88888.00 2019-08-22 12:12:27.000 234 33867.92 270.19 17095.90 88888.00 2019-08-22 12:12:28.000 234 33867.93 270.19 17095.90 88888.00 2019-08-22 12:12:29.000 234 33867.92 270.15 17095.94 88888.00 2019-08-22 12:12:30.000 234 33867.93 270.18 17095.93 37939.16 2019-08-22 12:12:31.000 234 33867.91 270.23 17095.95 88888.00 2019-08-22 12:12:32.000 234 33867.91 270.25 17095.95 88888.00 2019-08-22 12:12:33.000 234 33867.92 270.26 17095.95 88888.00 2019-08-22 12:12:34.000 234 33867.96 270.24 17095.94 88888.00 2019-08-22 12:12:35.000 234 33867.98 270.25 17095.96 37939.16 2019-08-22 12:12:36.000 234 33867.98 270.29 17095.93 88888.00 2019-08-22 12:12:37.000 234 33867.95 270.28 17095.96 88888.00 2019-08-22 12:12:38.000 234 33867.91 270.20 17095.98 88888.00 2019-08-22 12:12:39.000 234 33867.96 270.22 17095.96 88888.00 2019-08-22 12:12:40.000 234 33867.93 270.22 17095.93 37939.09 2019-08-22 12:12:41.000 234 33867.98 270.28 17095.94 88888.00 2019-08-22 12:12:42.000 234 33867.99 270.31 17095.92 88888.00 2019-08-22 12:12:43.000 234 33867.94 270.28 17095.91 88888.00 2019-08-22 12:12:44.000 234 33867.94 270.27 17095.93 88888.00 2019-08-22 12:12:45.000 234 33867.97 270.28 17095.91 37939.14 2019-08-22 12:12:46.000 234 33867.97 270.26 17095.90 88888.00 2019-08-22 12:12:47.000 234 33867.97 270.24 17095.90 88888.00 2019-08-22 12:12:48.000 234 33867.98 270.25 17095.92 88888.00 2019-08-22 12:12:49.000 234 33867.95 270.25 17095.95 88888.00 2019-08-22 12:12:50.000 234 33867.92 270.23 17095.96 37939.15 2019-08-22 12:12:51.000 234 33867.90 270.25 17095.98 88888.00 2019-08-22 12:12:52.000 234 33867.92 270.23 17096.01 88888.00 2019-08-22 12:12:53.000 234 33867.92 270.24 17096.02 88888.00 2019-08-22 12:12:54.000 234 33867.87 270.25 17096.01 88888.00 2019-08-22 12:12:55.000 234 33867.91 270.26 17095.97 37939.18 2019-08-22 12:12:56.000 234 33867.92 270.25 17095.98 88888.00 2019-08-22 12:12:57.000 234 33867.94 270.23 17095.94 88888.00 2019-08-22 12:12:58.000 234 33867.94 270.26 17095.94 88888.00 2019-08-22 12:12:59.000 234 33867.92 270.25 17095.94 88888.00 2019-08-22 12:13:00.000 234 33867.91 270.23 17095.90 37939.15 2019-08-22 12:13:01.000 234 33867.93 270.24 17095.90 88888.00 2019-08-22 12:13:02.000 234 33867.95 270.24 17095.90 88888.00 2019-08-22 12:13:03.000 234 33867.96 270.23 17095.90 88888.00 2019-08-22 12:13:04.000 234 33867.95 270.23 17095.89 88888.00 2019-08-22 12:13:05.000 234 33867.91 270.20 17095.90 37939.23 2019-08-22 12:13:06.000 234 33867.91 270.20 17095.95 88888.00 2019-08-22 12:13:07.000 234 33867.95 270.23 17095.91 88888.00 2019-08-22 12:13:08.000 234 33867.92 270.24 17095.92 88888.00 2019-08-22 12:13:09.000 234 33867.92 270.18 17095.93 88888.00 2019-08-22 12:13:10.000 234 33867.88 270.18 17095.96 37939.21 2019-08-22 12:13:11.000 234 33867.86 270.19 17095.92 88888.00 2019-08-22 12:13:12.000 234 33867.86 270.13 17095.91 88888.00 2019-08-22 12:13:13.000 234 33867.89 270.19 17095.94 88888.00 2019-08-22 12:13:14.000 234 33867.93 270.19 17095.91 88888.00 2019-08-22 12:13:15.000 234 33867.97 270.17 17095.94 37939.23 2019-08-22 12:13:16.000 234 33868.00 270.11 17095.93 88888.00 2019-08-22 12:13:17.000 234 33867.97 270.14 17095.90 88888.00 2019-08-22 12:13:18.000 234 33867.97 270.17 17095.91 88888.00 2019-08-22 12:13:19.000 234 33867.97 270.15 17095.89 88888.00 2019-08-22 12:13:20.000 234 33868.01 270.13 17095.90 37939.25 2019-08-22 12:13:21.000 234 33868.02 270.16 17095.90 88888.00 2019-08-22 12:13:22.000 234 33868.04 270.17 17095.87 88888.00 2019-08-22 12:13:23.000 234 33868.00 270.13 17095.91 88888.00 2019-08-22 12:13:24.000 234 33868.01 270.13 17095.90 88888.00 2019-08-22 12:13:25.000 234 33868.02 270.15 17095.89 37939.19 2019-08-22 12:13:26.000 234 33868.03 270.17 17095.89 88888.00 2019-08-22 12:13:27.000 234 33868.01 270.18 17095.87 88888.00 2019-08-22 12:13:28.000 234 33868.02 270.18 17095.88 88888.00 2019-08-22 12:13:29.000 234 33868.05 270.18 17095.89 88888.00 2019-08-22 12:13:30.000 234 33868.03 270.16 17095.86 37939.23 2019-08-22 12:13:31.000 234 33868.01 270.18 17095.85 88888.00 2019-08-22 12:13:32.000 234 33868.02 270.19 17095.84 88888.00 2019-08-22 12:13:33.000 234 33868.01 270.18 17095.88 88888.00 2019-08-22 12:13:34.000 234 33868.02 270.18 17095.94 88888.00 2019-08-22 12:13:35.000 234 33868.03 270.18 17095.91 37939.30 2019-08-22 12:13:36.000 234 33868.01 270.18 17095.88 88888.00 2019-08-22 12:13:37.000 234 33867.99 270.15 17095.89 88888.00 2019-08-22 12:13:38.000 234 33867.94 270.12 17095.89 88888.00 2019-08-22 12:13:39.000 234 33867.95 270.15 17095.85 88888.00 2019-08-22 12:13:40.000 234 33867.95 270.14 17095.86 37939.22 2019-08-22 12:13:41.000 234 33867.95 270.17 17095.82 88888.00 2019-08-22 12:13:42.000 234 33867.91 270.17 17095.79 88888.00 2019-08-22 12:13:43.000 234 33867.92 270.17 17095.81 88888.00 2019-08-22 12:13:44.000 234 33867.92 270.18 17095.82 88888.00 2019-08-22 12:13:45.000 234 33867.94 270.18 17095.80 37939.31 2019-08-22 12:13:46.000 234 33868.01 270.15 17095.83 88888.00 2019-08-22 12:13:47.000 234 33868.04 270.16 17095.87 88888.00 2019-08-22 12:13:48.000 234 33868.03 270.14 17095.88 88888.00 2019-08-22 12:13:49.000 234 33868.06 270.17 17095.89 88888.00 2019-08-22 12:13:50.000 234 33868.06 270.19 17095.91 37939.23 2019-08-22 12:13:51.000 234 33868.07 270.19 17095.90 88888.00 2019-08-22 12:13:52.000 234 33868.09 270.22 17095.87 88888.00 2019-08-22 12:13:53.000 234 33868.08 270.22 17095.87 88888.00 2019-08-22 12:13:54.000 234 33868.05 270.21 17095.85 88888.00 2019-08-22 12:13:55.000 234 33868.08 270.19 17095.82 37939.34 2019-08-22 12:13:56.000 234 33868.07 270.18 17095.86 88888.00 2019-08-22 12:13:57.000 234 33868.07 270.14 17095.85 88888.00 2019-08-22 12:13:58.000 234 33868.03 270.11 17095.84 88888.00 2019-08-22 12:13:59.000 234 33868.10 270.15 17095.83 88888.00 2019-08-22 12:14:00.000 234 33868.11 270.20 17095.87 37939.27 2019-08-22 12:14:01.000 234 33868.09 270.19 17095.87 88888.00 2019-08-22 12:14:02.000 234 33868.05 270.16 17095.85 88888.00 2019-08-22 12:14:03.000 234 33868.07 270.15 17095.89 88888.00 2019-08-22 12:14:04.000 234 33868.12 270.16 17095.89 88888.00 2019-08-22 12:14:05.000 234 33868.12 270.15 17095.89 37939.23 2019-08-22 12:14:06.000 234 33868.14 270.15 17095.88 88888.00 2019-08-22 12:14:07.000 234 33868.14 270.18 17095.85 88888.00 2019-08-22 12:14:08.000 234 33868.14 270.20 17095.85 88888.00 2019-08-22 12:14:09.000 234 33868.13 270.16 17095.86 88888.00 2019-08-22 12:14:10.000 234 33868.08 270.19 17095.87 37939.34 2019-08-22 12:14:11.000 234 33868.05 270.23 17095.84 88888.00 2019-08-22 12:14:12.000 234 33868.08 270.21 17095.85 88888.00 2019-08-22 12:14:13.000 234 33868.10 270.22 17095.82 88888.00 2019-08-22 12:14:14.000 234 33868.09 270.21 17095.86 88888.00 2019-08-22 12:14:15.000 234 33868.05 270.20 17095.86 37939.28 2019-08-22 12:14:16.000 234 33868.10 270.19 17095.84 88888.00 2019-08-22 12:14:17.000 234 33868.04 270.19 17095.84 88888.00 2019-08-22 12:14:18.000 234 33868.01 270.21 17095.85 88888.00 2019-08-22 12:14:19.000 234 33868.04 270.25 17095.86 88888.00 2019-08-22 12:14:20.000 234 33868.02 270.25 17095.84 37939.24 2019-08-22 12:14:21.000 234 33868.00 270.22 17095.82 88888.00 2019-08-22 12:14:22.000 234 33868.01 270.20 17095.84 88888.00 2019-08-22 12:14:23.000 234 33868.06 270.21 17095.90 88888.00 2019-08-22 12:14:24.000 234 33868.06 270.22 17095.86 88888.00 2019-08-22 12:14:25.000 234 33868.08 270.20 17095.87 37939.25 2019-08-22 12:14:26.000 234 33868.07 270.19 17095.89 88888.00 2019-08-22 12:14:27.000 234 33868.05 270.24 17095.88 88888.00 2019-08-22 12:14:28.000 234 33868.07 270.20 17095.86 88888.00 2019-08-22 12:14:29.000 234 33868.07 270.18 17095.87 88888.00 2019-08-22 12:14:30.000 234 33868.04 270.22 17095.88 37939.16 2019-08-22 12:14:31.000 234 33868.07 270.21 17095.90 88888.00 2019-08-22 12:14:32.000 234 33868.08 270.19 17095.88 88888.00 2019-08-22 12:14:33.000 234 33868.07 270.19 17095.87 88888.00 2019-08-22 12:14:34.000 234 33868.11 270.17 17095.89 88888.00 2019-08-22 12:14:35.000 234 33868.12 270.17 17095.86 37939.26 2019-08-22 12:14:36.000 234 33868.10 270.18 17095.87 88888.00 2019-08-22 12:14:37.000 234 33868.11 270.21 17095.87 88888.00 2019-08-22 12:14:38.000 234 33868.09 270.19 17095.86 88888.00 2019-08-22 12:14:39.000 234 33868.08 270.17 17095.85 88888.00 2019-08-22 12:14:40.000 234 33868.07 270.15 17095.84 37939.26 2019-08-22 12:14:41.000 234 33868.06 270.12 17095.89 88888.00 2019-08-22 12:14:42.000 234 33868.07 270.12 17095.86 88888.00 2019-08-22 12:14:43.000 234 33868.04 270.12 17095.88 88888.00 2019-08-22 12:14:44.000 234 33868.05 270.07 17095.85 88888.00 2019-08-22 12:14:45.000 234 33868.04 270.06 17095.84 37939.32 2019-08-22 12:14:46.000 234 33868.01 270.08 17095.82 88888.00 2019-08-22 12:14:47.000 234 33868.03 270.10 17095.81 88888.00 2019-08-22 12:14:48.000 234 33868.05 270.13 17095.86 88888.00 2019-08-22 12:14:49.000 234 33868.10 270.11 17095.86 88888.00 2019-08-22 12:14:50.000 234 33868.07 270.09 17095.83 37939.33 2019-08-22 12:14:51.000 234 33868.07 270.08 17095.85 88888.00 2019-08-22 12:14:52.000 234 33868.09 270.10 17095.87 88888.00 2019-08-22 12:14:53.000 234 33868.10 270.07 17095.87 88888.00 2019-08-22 12:14:54.000 234 33868.10 270.07 17095.87 88888.00 2019-08-22 12:14:55.000 234 33868.10 270.04 17095.87 37939.37 2019-08-22 12:14:56.000 234 33868.10 270.05 17095.85 88888.00 2019-08-22 12:14:57.000 234 33868.12 270.05 17095.81 88888.00 2019-08-22 12:14:58.000 234 33868.13 270.06 17095.80 88888.00 2019-08-22 12:14:59.000 234 33868.10 270.06 17095.80 88888.00 2019-08-22 12:15:00.000 234 33868.10 270.08 17095.79 37939.27 2019-08-22 12:15:01.000 234 33868.14 270.10 17095.84 88888.00 2019-08-22 12:15:02.000 234 33868.17 270.13 17095.87 88888.00 2019-08-22 12:15:03.000 234 33868.16 270.10 17095.86 88888.00 2019-08-22 12:15:04.000 234 33868.13 270.09 17095.84 88888.00 2019-08-22 12:15:05.000 234 33868.15 270.10 17095.83 37939.32 2019-08-22 12:15:06.000 234 33868.12 270.10 17095.80 88888.00 2019-08-22 12:15:07.000 234 33868.08 270.10 17095.83 88888.00 2019-08-22 12:15:08.000 234 33868.08 270.08 17095.86 88888.00 2019-08-22 12:15:09.000 234 33868.12 270.09 17095.86 88888.00 2019-08-22 12:15:10.000 234 33868.16 270.06 17095.85 37939.29 2019-08-22 12:15:11.000 234 33868.17 270.03 17095.85 88888.00 2019-08-22 12:15:12.000 234 33868.14 270.02 17095.87 88888.00 2019-08-22 12:15:13.000 234 33868.18 270.04 17095.85 88888.00 2019-08-22 12:15:14.000 234 33868.20 270.07 17095.82 88888.00 2019-08-22 12:15:15.000 234 33868.18 270.09 17095.84 37939.35 2019-08-22 12:15:16.000 234 33868.22 270.07 17095.82 88888.00 2019-08-22 12:15:17.000 234 33868.22 270.06 17095.82 88888.00 2019-08-22 12:15:18.000 234 33868.18 270.05 17095.84 88888.00 2019-08-22 12:15:19.000 234 33868.20 270.02 17095.87 88888.00 2019-08-22 12:15:20.000 234 33868.18 270.04 17095.89 37939.24 2019-08-22 12:15:21.000 234 33868.16 270.05 17095.91 88888.00 2019-08-22 12:15:22.000 234 33868.15 270.02 17095.91 88888.00 2019-08-22 12:15:23.000 234 33868.13 269.99 17095.91 88888.00 2019-08-22 12:15:24.000 234 33868.18 270.01 17095.89 88888.00 2019-08-22 12:15:25.000 234 33868.20 270.01 17095.86 37939.33 2019-08-22 12:15:26.000 234 33868.18 270.03 17095.79 88888.00 2019-08-22 12:15:27.000 234 33868.18 270.02 17095.84 88888.00 2019-08-22 12:15:28.000 234 33868.15 270.01 17095.84 88888.00 2019-08-22 12:15:29.000 234 33868.15 270.02 17095.83 88888.00 2019-08-22 12:15:30.000 234 33868.17 270.00 17095.83 37939.26 2019-08-22 12:15:31.000 234 33868.20 269.97 17095.82 88888.00 2019-08-22 12:15:32.000 234 33868.17 269.98 17095.88 88888.00 2019-08-22 12:15:33.000 234 33868.16 269.98 17095.87 88888.00 2019-08-22 12:15:34.000 234 33868.15 269.95 17095.83 88888.00 2019-08-22 12:15:35.000 234 33868.16 269.96 17095.83 37939.40 2019-08-22 12:15:36.000 234 33868.17 269.93 17095.86 88888.00 2019-08-22 12:15:37.000 234 33868.17 269.91 17095.86 88888.00 2019-08-22 12:15:38.000 234 33868.15 269.89 17095.85 88888.00 2019-08-22 12:15:39.000 234 33868.12 269.90 17095.81 88888.00 2019-08-22 12:15:40.000 234 33868.10 269.90 17095.81 37939.32 2019-08-22 12:15:41.000 234 33868.11 269.89 17095.83 88888.00 2019-08-22 12:15:42.000 234 33868.12 269.90 17095.84 88888.00 2019-08-22 12:15:43.000 234 33868.13 269.93 17095.84 88888.00 2019-08-22 12:15:44.000 234 33868.16 269.94 17095.86 88888.00 2019-08-22 12:15:45.000 234 33868.15 269.98 17095.90 37939.34 2019-08-22 12:15:46.000 234 33868.16 269.97 17095.90 88888.00 2019-08-22 12:15:47.000 234 33868.16 269.97 17095.92 88888.00 2019-08-22 12:15:48.000 234 33868.18 269.96 17095.92 88888.00 2019-08-22 12:15:49.000 234 33868.17 269.94 17095.90 88888.00 2019-08-22 12:15:50.000 234 33868.19 269.98 17095.83 37939.34 2019-08-22 12:15:51.000 234 33868.21 269.99 17095.86 88888.00 2019-08-22 12:15:52.000 234 33868.18 269.97 17095.87 88888.00 2019-08-22 12:15:53.000 234 33868.19 269.98 17095.84 88888.00 2019-08-22 12:15:54.000 234 33868.20 269.97 17095.83 88888.00 2019-08-22 12:15:55.000 234 33868.16 269.98 17095.84 37939.42 2019-08-22 12:15:56.000 234 33868.17 269.95 17095.85 88888.00 2019-08-22 12:15:57.000 234 33868.14 269.97 17095.89 88888.00 2019-08-22 12:15:58.000 234 33868.14 269.98 17095.89 88888.00 2019-08-22 12:15:59.000 234 33868.16 269.99 17095.88 88888.00 2019-08-22 12:16:00.000 234 33868.15 269.94 17095.86 37939.33 2019-08-22 12:16:01.000 234 33868.14 269.90 17095.85 88888.00 2019-08-22 12:16:02.000 234 33868.18 269.93 17095.85 88888.00 2019-08-22 12:16:03.000 234 33868.19 269.96 17095.82 88888.00 2019-08-22 12:16:04.000 234 33868.19 269.95 17095.77 88888.00 2019-08-22 12:16:05.000 234 33868.23 269.95 17095.80 37939.31 2019-08-22 12:16:06.000 234 33868.26 269.92 17095.85 88888.00 2019-08-22 12:16:07.000 234 33868.20 269.90 17095.85 88888.00 2019-08-22 12:16:08.000 234 33868.23 269.85 17095.84 88888.00 2019-08-22 12:16:09.000 234 33868.24 269.85 17095.86 88888.00 2019-08-22 12:16:10.000 234 33868.22 269.85 17095.86 37939.40 2019-08-22 12:16:11.000 234 33868.23 269.87 17095.84 88888.00 2019-08-22 12:16:12.000 234 33868.19 269.90 17095.84 88888.00 2019-08-22 12:16:13.000 234 33868.17 269.92 17095.84 88888.00 2019-08-22 12:16:14.000 234 33868.15 269.91 17095.84 88888.00 2019-08-22 12:16:15.000 234 33868.22 269.92 17095.83 37939.40 2019-08-22 12:16:16.000 234 33868.23 269.96 17095.85 88888.00 2019-08-22 12:16:17.000 234 33868.19 269.94 17095.85 88888.00 2019-08-22 12:16:18.000 234 33868.17 269.95 17095.87 88888.00 2019-08-22 12:16:19.000 234 33868.20 269.98 17095.87 88888.00 2019-08-22 12:16:20.000 234 33868.23 269.94 17095.88 37939.44 2019-08-22 12:16:21.000 234 33868.22 269.96 17095.89 88888.00 2019-08-22 12:16:22.000 234 33868.22 269.96 17095.87 88888.00 2019-08-22 12:16:23.000 234 33868.24 269.97 17095.89 88888.00 2019-08-22 12:16:24.000 234 33868.19 269.93 17095.86 88888.00 2019-08-22 12:16:25.000 234 33868.18 269.96 17095.88 37939.45 2019-08-22 12:16:26.000 234 33868.21 270.01 17095.90 88888.00 2019-08-22 12:16:27.000 234 33868.18 269.99 17095.89 88888.00 2019-08-22 12:16:28.000 234 33868.16 269.96 17095.87 88888.00 2019-08-22 12:16:29.000 234 33868.20 269.91 17095.86 88888.00 2019-08-22 12:16:30.000 234 33868.21 269.89 17095.84 37939.38 2019-08-22 12:16:31.000 234 33868.19 269.91 17095.82 88888.00 2019-08-22 12:16:32.000 234 33868.16 269.88 17095.87 88888.00 2019-08-22 12:16:33.000 234 33868.20 269.91 17095.85 88888.00 2019-08-22 12:16:34.000 234 33868.20 269.93 17095.86 88888.00 2019-08-22 12:16:35.000 234 33868.17 269.93 17095.88 37939.34 2019-08-22 12:16:36.000 234 33868.19 269.91 17095.86 88888.00 2019-08-22 12:16:37.000 234 33868.16 269.94 17095.88 88888.00 2019-08-22 12:16:38.000 234 33868.13 269.92 17095.89 88888.00 2019-08-22 12:16:39.000 234 33868.14 269.95 17095.88 88888.00 2019-08-22 12:16:40.000 234 33868.12 269.98 17095.90 37939.38 2019-08-22 12:16:41.000 234 33868.16 269.99 17095.85 88888.00 2019-08-22 12:16:42.000 234 33868.15 269.98 17095.84 88888.00 2019-08-22 12:16:43.000 234 33868.10 270.01 17095.86 88888.00 2019-08-22 12:16:44.000 234 33868.08 269.97 17095.85 88888.00 2019-08-22 12:16:45.000 234 33868.08 269.95 17095.86 37939.33 2019-08-22 12:16:46.000 234 33868.10 269.99 17095.85 88888.00 2019-08-22 12:16:47.000 234 33868.09 269.97 17095.85 88888.00 2019-08-22 12:16:48.000 234 33868.10 269.97 17095.90 88888.00 2019-08-22 12:16:49.000 234 33868.11 270.00 17095.88 88888.00 2019-08-22 12:16:50.000 234 33868.10 269.98 17095.86 37939.33 2019-08-22 12:16:51.000 234 33868.12 270.01 17095.88 88888.00 2019-08-22 12:16:52.000 234 33868.12 270.01 17095.87 88888.00 2019-08-22 12:16:53.000 234 33868.13 270.00 17095.86 88888.00 2019-08-22 12:16:54.000 234 33868.08 269.96 17095.85 88888.00 2019-08-22 12:16:55.000 234 33868.05 269.93 17095.86 37939.36 2019-08-22 12:16:56.000 234 33868.06 269.95 17095.89 88888.00 2019-08-22 12:16:57.000 234 33868.07 269.95 17095.89 88888.00 2019-08-22 12:16:58.000 234 33868.08 269.97 17095.87 88888.00 2019-08-22 12:16:59.000 234 33868.06 269.98 17095.87 88888.00 2019-08-22 12:17:00.000 234 33868.06 269.95 17095.86 37939.20 2019-08-22 12:17:01.000 234 33868.11 269.97 17095.91 88888.00 2019-08-22 12:17:02.000 234 33868.08 269.97 17095.93 88888.00 2019-08-22 12:17:03.000 234 33868.09 269.95 17095.92 88888.00 2019-08-22 12:17:04.000 234 33868.09 269.96 17095.90 88888.00 2019-08-22 12:17:05.000 234 33868.07 269.97 17095.91 37939.33 2019-08-22 12:17:06.000 234 33868.06 269.97 17095.92 88888.00 2019-08-22 12:17:07.000 234 33868.08 269.99 17095.96 88888.00 2019-08-22 12:17:08.000 234 33868.01 269.97 17095.92 88888.00 2019-08-22 12:17:09.000 234 33868.04 269.99 17095.93 88888.00 2019-08-22 12:17:10.000 234 33868.08 270.00 17095.91 37939.25 2019-08-22 12:17:11.000 234 33868.06 269.99 17095.94 88888.00 2019-08-22 12:17:12.000 234 33868.06 270.01 17095.95 88888.00 2019-08-22 12:17:13.000 234 33868.08 269.99 17095.94 88888.00 2019-08-22 12:17:14.000 234 33868.08 269.98 17095.91 88888.00 2019-08-22 12:17:15.000 234 33868.06 269.97 17095.88 37939.24 2019-08-22 12:17:16.000 234 33868.05 269.95 17095.89 88888.00 2019-08-22 12:17:17.000 234 33868.06 269.95 17095.90 88888.00 2019-08-22 12:17:18.000 234 33868.05 269.97 17095.90 88888.00 2019-08-22 12:17:19.000 234 33868.04 269.95 17095.89 88888.00 2019-08-22 12:17:20.000 234 33868.03 269.94 17095.85 37939.22 2019-08-22 12:17:21.000 234 33868.02 269.99 17095.82 88888.00 2019-08-22 12:17:22.000 234 33867.97 269.99 17095.83 88888.00 2019-08-22 12:17:23.000 234 33867.93 269.97 17095.81 88888.00 2019-08-22 12:17:24.000 234 33867.93 269.93 17095.87 88888.00 2019-08-22 12:17:25.000 234 33867.95 269.92 17095.87 37939.18 2019-08-22 12:17:26.000 234 33867.95 269.97 17095.85 88888.00 2019-08-22 12:17:27.000 234 33867.98 269.99 17095.86 88888.00 2019-08-22 12:17:28.000 234 33867.91 269.99 17095.83 88888.00 2019-08-22 12:17:29.000 234 33867.87 269.97 17095.79 88888.00 2019-08-22 12:17:30.000 234 33867.91 269.96 17095.82 37939.18 2019-08-22 12:17:31.000 234 33867.92 270.00 17095.84 88888.00 2019-08-22 12:17:32.000 234 33867.93 270.02 17095.81 88888.00 2019-08-22 12:17:33.000 234 33867.93 270.02 17095.81 88888.00 2019-08-22 12:17:34.000 234 33867.88 269.99 17095.84 88888.00 2019-08-22 12:17:35.000 234 33867.88 270.01 17095.89 37939.10 2019-08-22 12:17:36.000 234 33867.91 270.01 17095.86 88888.00 2019-08-22 12:17:37.000 234 33867.88 269.99 17095.88 88888.00 2019-08-22 12:17:38.000 234 33867.85 270.05 17095.93 88888.00 2019-08-22 12:17:39.000 234 33867.82 270.07 17095.91 88888.00 2019-08-22 12:17:40.000 234 33867.82 270.08 17095.88 37939.07 2019-08-22 12:17:41.000 234 33867.84 270.08 17095.87 88888.00 2019-08-22 12:17:42.000 234 33867.84 270.09 17095.90 88888.00 2019-08-22 12:17:43.000 234 33867.81 270.09 17095.91 88888.00 2019-08-22 12:17:44.000 234 33867.80 270.09 17095.86 88888.00 2019-08-22 12:17:45.000 234 33867.80 270.09 17095.84 37939.04 2019-08-22 12:17:46.000 234 33867.79 270.08 17095.81 88888.00 2019-08-22 12:17:47.000 234 33867.77 270.08 17095.86 88888.00 2019-08-22 12:17:48.000 234 33867.76 270.11 17095.89 88888.00 2019-08-22 12:17:49.000 234 33867.73 270.11 17095.88 88888.00 2019-08-22 12:17:50.000 234 33867.75 270.13 17095.88 37938.93 2019-08-22 12:17:51.000 234 33867.74 270.16 17095.88 88888.00 2019-08-22 12:17:52.000 234 33867.69 270.15 17095.87 88888.00 2019-08-22 12:17:53.000 234 33867.69 270.11 17095.83 88888.00 2019-08-22 12:17:54.000 234 33867.72 270.13 17095.85 88888.00 2019-08-22 12:17:55.000 234 33867.72 270.15 17095.84 37938.95 2019-08-22 12:17:56.000 234 33867.64 270.12 17095.83 88888.00 2019-08-22 12:17:57.000 234 33867.65 270.13 17095.90 88888.00 2019-08-22 12:17:58.000 234 33867.66 270.15 17095.88 88888.00 2019-08-22 12:17:59.000 234 33867.65 270.16 17095.86 88888.00 2019-08-22 12:18:00.000 234 33867.60 270.22 17095.86 37938.90 2019-08-22 12:18:01.000 234 33867.62 270.20 17095.88 88888.00 2019-08-22 12:18:02.000 234 33867.62 270.18 17095.87 88888.00 2019-08-22 12:18:03.000 234 33867.62 270.19 17095.89 88888.00 2019-08-22 12:18:04.000 234 33867.61 270.18 17095.88 88888.00 2019-08-22 12:18:05.000 234 33867.60 270.17 17095.91 37938.96 2019-08-22 12:18:06.000 234 33867.55 270.15 17095.87 88888.00 2019-08-22 12:18:07.000 234 33867.53 270.19 17095.86 88888.00 2019-08-22 12:18:08.000 234 33867.53 270.19 17095.87 88888.00 2019-08-22 12:18:09.000 234 33867.57 270.18 17095.83 88888.00 2019-08-22 12:18:10.000 234 33867.54 270.18 17095.85 37938.92 2019-08-22 12:18:11.000 234 33867.50 270.18 17095.87 88888.00 2019-08-22 12:18:12.000 234 33867.51 270.21 17095.87 88888.00 2019-08-22 12:18:13.000 234 33867.54 270.23 17095.85 88888.00 2019-08-22 12:18:14.000 234 33867.55 270.27 17095.87 88888.00 2019-08-22 12:18:15.000 234 33867.54 270.22 17095.87 37938.80 2019-08-22 12:18:16.000 234 33867.55 270.17 17095.84 88888.00 2019-08-22 12:18:17.000 234 33867.51 270.19 17095.85 88888.00 2019-08-22 12:18:18.000 234 33867.47 270.21 17095.83 88888.00 2019-08-22 12:18:19.000 234 33867.47 270.23 17095.83 88888.00 2019-08-22 12:18:20.000 234 33867.52 270.24 17095.83 37938.79 2019-08-22 12:18:21.000 234 33867.52 270.24 17095.81 88888.00 2019-08-22 12:18:22.000 234 33867.52 270.22 17095.79 88888.00 2019-08-22 12:18:23.000 234 33867.52 270.21 17095.77 88888.00 2019-08-22 12:18:24.000 234 33867.52 270.24 17095.80 88888.00 2019-08-22 12:18:25.000 234 33867.52 270.25 17095.81 37938.79 2019-08-22 12:18:26.000 234 33867.52 270.26 17095.84 88888.00 2019-08-22 12:18:27.000 234 33867.51 270.24 17095.89 88888.00 2019-08-22 12:18:28.000 234 33867.50 270.25 17095.87 88888.00 2019-08-22 12:18:29.000 234 33867.51 270.22 17095.81 88888.00 2019-08-22 12:18:30.000 234 33867.54 270.22 17095.81 37938.77 2019-08-22 12:18:31.000 234 33867.47 270.22 17095.85 88888.00 2019-08-22 12:18:32.000 234 33867.41 270.23 17095.82 88888.00 2019-08-22 12:18:33.000 234 33867.44 270.26 17095.84 88888.00 2019-08-22 12:18:34.000 234 33867.44 270.30 17095.83 88888.00 2019-08-22 12:18:35.000 234 33867.41 270.30 17095.81 37938.75 2019-08-22 12:18:36.000 234 33867.42 270.29 17095.83 88888.00 2019-08-22 12:18:37.000 234 33867.43 270.25 17095.83 88888.00 2019-08-22 12:18:38.000 234 33867.42 270.23 17095.81 88888.00 2019-08-22 12:18:39.000 234 33867.44 270.22 17095.78 88888.00 2019-08-22 12:18:40.000 234 33867.45 270.23 17095.80 37938.70 2019-08-22 12:18:41.000 234 33867.41 270.23 17095.81 88888.00 2019-08-22 12:18:42.000 234 33867.39 270.24 17095.81 88888.00 2019-08-22 12:18:43.000 234 33867.37 270.26 17095.85 88888.00 2019-08-22 12:18:44.000 234 33867.38 270.28 17095.84 88888.00 2019-08-22 12:18:45.000 234 33867.35 270.25 17095.80 37938.70 2019-08-22 12:18:46.000 234 33867.34 270.26 17095.78 88888.00 2019-08-22 12:18:47.000 234 33867.34 270.29 17095.80 88888.00 2019-08-22 12:18:48.000 234 33867.33 270.32 17095.84 88888.00 2019-08-22 12:18:49.000 234 33867.33 270.34 17095.84 88888.00 2019-08-22 12:18:50.000 234 33867.35 270.31 17095.85 37938.57 2019-08-22 12:18:51.000 234 33867.32 270.29 17095.82 88888.00 2019-08-22 12:18:52.000 234 33867.30 270.26 17095.81 88888.00 2019-08-22 12:18:53.000 234 33867.32 270.23 17095.77 88888.00 2019-08-22 12:18:54.000 234 33867.28 270.24 17095.76 88888.00 2019-08-22 12:18:55.000 234 33867.29 270.20 17095.82 37938.59 2019-08-22 12:18:56.000 234 33867.28 270.24 17095.81 88888.00 2019-08-22 12:18:57.000 234 33867.33 270.26 17095.76 88888.00 2019-08-22 12:18:58.000 234 33867.34 270.25 17095.78 88888.00 2019-08-22 12:18:59.000 234 33867.34 270.24 17095.82 88888.00 2019-08-22 12:19:00.000 234 33867.27 270.22 17095.81 37938.62 2019-08-22 12:19:01.000 234 33867.25 270.23 17095.80 88888.00 2019-08-22 12:19:02.000 234 33867.28 270.26 17095.80 88888.00 2019-08-22 12:19:03.000 234 33867.32 270.24 17095.84 88888.00 2019-08-22 12:19:04.000 234 33867.33 270.20 17095.86 88888.00 2019-08-22 12:19:05.000 234 33867.32 270.22 17095.86 37938.63 2019-08-22 12:19:06.000 234 33867.32 270.22 17095.87 88888.00 2019-08-22 12:19:07.000 234 33867.33 270.18 17095.82 88888.00 2019-08-22 12:19:08.000 234 33867.28 270.18 17095.85 88888.00 2019-08-22 12:19:09.000 234 33867.28 270.17 17095.82 88888.00 2019-08-22 12:19:10.000 234 33867.27 270.19 17095.84 37938.64 2019-08-22 12:19:11.000 234 33867.29 270.19 17095.84 88888.00 2019-08-22 12:19:12.000 234 33867.28 270.16 17095.85 88888.00 2019-08-22 12:19:13.000 234 33867.27 270.18 17095.82 88888.00 2019-08-22 12:19:14.000 234 33867.22 270.21 17095.82 88888.00 2019-08-22 12:19:15.000 234 33867.20 270.24 17095.79 37938.65 2019-08-22 12:19:16.000 234 33867.21 270.26 17095.82 88888.00 2019-08-22 12:19:17.000 234 33867.24 270.28 17095.82 88888.00 2019-08-22 12:19:18.000 234 33867.25 270.26 17095.82 88888.00 2019-08-22 12:19:19.000 234 33867.24 270.24 17095.86 88888.00 2019-08-22 12:19:20.000 234 33867.24 270.27 17095.88 37938.57 2019-08-22 12:19:21.000 234 33867.22 270.28 17095.87 88888.00 2019-08-22 12:19:22.000 234 33867.23 270.29 17095.93 88888.00 2019-08-22 12:19:23.000 234 33867.23 270.28 17095.93 88888.00 2019-08-22 12:19:24.000 234 33867.27 270.27 17095.87 88888.00 2019-08-22 12:19:25.000 234 33867.27 270.26 17095.89 37938.62 2019-08-22 12:19:26.000 234 33867.26 270.26 17095.88 88888.00 2019-08-22 12:19:27.000 234 33867.19 270.24 17095.86 88888.00 2019-08-22 12:19:28.000 234 33867.20 270.26 17095.89 88888.00 2019-08-22 12:19:29.000 234 33867.25 270.22 17095.88 88888.00 2019-08-22 12:19:30.000 234 33867.25 270.25 17095.89 37938.45 2019-08-22 12:19:31.000 234 33867.23 270.26 17095.89 88888.00 2019-08-22 12:19:32.000 234 33867.21 270.27 17095.88 88888.00 2019-08-22 12:19:33.000 234 33867.19 270.27 17095.88 88888.00 2019-08-22 12:19:34.000 234 33867.20 270.30 17095.92 88888.00 2019-08-22 12:19:35.000 234 33867.23 270.31 17095.91 37938.58 2019-08-22 12:19:36.000 234 33867.21 270.28 17095.87 88888.00 2019-08-22 12:19:37.000 234 33867.21 270.30 17095.86 88888.00 2019-08-22 12:19:38.000 234 33867.19 270.30 17095.83 88888.00 2019-08-22 12:19:39.000 234 33867.18 270.27 17095.87 88888.00 2019-08-22 12:19:40.000 234 33867.23 270.31 17095.89 37938.49 2019-08-22 12:19:41.000 234 33867.24 270.32 17095.87 88888.00 2019-08-22 12:19:42.000 234 33867.22 270.30 17095.87 88888.00 2019-08-22 12:19:43.000 234 33867.21 270.31 17095.88 88888.00 2019-08-22 12:19:44.000 234 33867.22 270.28 17095.89 88888.00 2019-08-22 12:19:45.000 234 33867.26 270.28 17095.87 37938.59 2019-08-22 12:19:46.000 234 33867.26 270.34 17095.87 88888.00 2019-08-22 12:19:47.000 234 33867.28 270.33 17095.90 88888.00 2019-08-22 12:19:48.000 234 33867.31 270.34 17095.91 88888.00 2019-08-22 12:19:49.000 234 33867.30 270.32 17095.88 88888.00 2019-08-22 12:19:50.000 234 33867.28 270.31 17095.85 37938.69 2019-08-22 12:19:51.000 234 33867.29 270.30 17095.88 88888.00 2019-08-22 12:19:52.000 234 33867.30 270.33 17095.90 88888.00 2019-08-22 12:19:53.000 234 33867.34 270.32 17095.93 88888.00 2019-08-22 12:19:54.000 234 33867.30 270.33 17095.93 88888.00 2019-08-22 12:19:55.000 234 33867.25 270.29 17095.93 37938.55 2019-08-22 12:19:56.000 234 33867.26 270.32 17095.93 88888.00 2019-08-22 12:19:57.000 234 33867.27 270.32 17095.91 88888.00 2019-08-22 12:19:58.000 234 33867.28 270.29 17095.88 88888.00 2019-08-22 12:19:59.000 234 33867.30 270.31 17095.88 88888.00 2019-08-22 12:20:00.000 234 33867.30 270.33 17095.87 37938.57 2019-08-22 12:20:01.000 234 33867.31 270.29 17095.83 88888.00 2019-08-22 12:20:02.000 234 33867.31 270.22 17095.84 88888.00 2019-08-22 12:20:03.000 234 33867.29 270.26 17095.84 88888.00 2019-08-22 12:20:04.000 234 33867.31 270.26 17095.84 88888.00 2019-08-22 12:20:05.000 234 33867.32 270.27 17095.86 37938.59 2019-08-22 12:20:06.000 234 33867.26 270.29 17095.87 88888.00 2019-08-22 12:20:07.000 234 33867.25 270.31 17095.88 88888.00 2019-08-22 12:20:08.000 234 33867.26 270.33 17095.87 88888.00 2019-08-22 12:20:09.000 234 33867.31 270.34 17095.87 88888.00 2019-08-22 12:20:10.000 234 33867.34 270.33 17095.89 37938.61 2019-08-22 12:20:11.000 234 33867.37 270.30 17095.85 88888.00 2019-08-22 12:20:12.000 234 33867.32 270.32 17095.89 88888.00 2019-08-22 12:20:13.000 234 33867.34 270.36 17095.89 88888.00 2019-08-22 12:20:14.000 234 33867.30 270.35 17095.88 88888.00 2019-08-22 12:20:15.000 234 33867.30 270.32 17095.91 37938.67 2019-08-22 12:20:16.000 234 33867.33 270.29 17095.90 88888.00 2019-08-22 12:20:17.000 234 33867.30 270.29 17095.92 88888.00 2019-08-22 12:20:18.000 234 33867.34 270.34 17095.92 88888.00 2019-08-22 12:20:19.000 234 33867.37 270.37 17095.93 88888.00 2019-08-22 12:20:20.000 234 33867.35 270.36 17095.92 37938.61 2019-08-22 12:20:21.000 234 33867.31 270.32 17095.88 88888.00 2019-08-22 12:20:22.000 234 33867.27 270.32 17095.88 88888.00 2019-08-22 12:20:23.000 234 33867.31 270.31 17095.88 88888.00 2019-08-22 12:20:24.000 234 33867.31 270.30 17095.89 88888.00 2019-08-22 12:20:25.000 234 33867.34 270.27 17095.87 37938.53 2019-08-22 12:20:26.000 234 33867.35 270.26 17095.86 88888.00 2019-08-22 12:20:27.000 234 33867.38 270.30 17095.92 88888.00 2019-08-22 12:20:28.000 234 33867.38 270.30 17095.89 88888.00 2019-08-22 12:20:29.000 234 33867.39 270.29 17095.86 88888.00 2019-08-22 12:20:30.000 234 33867.39 270.30 17095.85 37938.70 2019-08-22 12:20:31.000 234 33867.40 270.30 17095.89 88888.00 2019-08-22 12:20:32.000 234 33867.35 270.28 17095.91 88888.00 2019-08-22 12:20:33.000 234 33867.36 270.32 17095.90 88888.00 2019-08-22 12:20:34.000 234 33867.38 270.32 17095.91 88888.00 2019-08-22 12:20:35.000 234 33867.37 270.35 17095.93 37938.61 2019-08-22 12:20:36.000 234 33867.39 270.34 17095.94 88888.00 2019-08-22 12:20:37.000 234 33867.38 270.31 17095.95 88888.00 2019-08-22 12:20:38.000 234 33867.37 270.32 17095.93 88888.00 2019-08-22 12:20:39.000 234 33867.39 270.32 17096.01 88888.00 2019-08-22 12:20:40.000 234 33867.32 270.31 17095.97 37938.73 2019-08-22 12:20:41.000 234 33867.37 270.33 17095.96 88888.00 2019-08-22 12:20:42.000 234 33867.40 270.36 17095.94 88888.00 2019-08-22 12:20:43.000 234 33867.34 270.36 17095.94 88888.00 2019-08-22 12:20:44.000 234 33867.33 270.34 17095.92 88888.00 2019-08-22 12:20:45.000 234 33867.35 270.33 17095.93 37938.73 2019-08-22 12:20:46.000 234 33867.33 270.35 17095.93 88888.00 2019-08-22 12:20:47.000 234 33867.39 270.37 17095.91 88888.00 2019-08-22 12:20:48.000 234 33867.40 270.36 17095.96 88888.00 2019-08-22 12:20:49.000 234 33867.40 270.39 17095.92 88888.00 2019-08-22 12:20:50.000 234 33867.41 270.37 17095.92 37938.69 2019-08-22 12:20:51.000 234 33867.38 270.34 17095.91 88888.00 2019-08-22 12:20:52.000 234 33867.36 270.34 17095.92 88888.00 2019-08-22 12:20:53.000 234 33867.39 270.33 17095.93 88888.00 2019-08-22 12:20:54.000 234 33867.34 270.37 17095.88 88888.00 2019-08-22 12:20:55.000 234 33867.36 270.43 17095.84 37938.75 2019-08-22 12:20:56.000 234 33867.39 270.40 17095.92 88888.00 2019-08-22 12:20:57.000 234 33867.38 270.38 17095.93 88888.00 2019-08-22 12:20:58.000 234 33867.41 270.41 17095.93 88888.00 2019-08-22 12:20:59.000 234 33867.41 270.41 17095.94 88888.00 2019-08-22 12:21:00.000 234 33867.42 270.41 17095.92 37938.73 2019-08-22 12:21:01.000 234 33867.41 270.44 17095.93 88888.00 2019-08-22 12:21:02.000 234 33867.42 270.46 17095.90 88888.00 2019-08-22 12:21:03.000 234 33867.44 270.46 17095.88 88888.00 2019-08-22 12:21:04.000 234 33867.42 270.45 17095.86 88888.00 2019-08-22 12:21:05.000 234 33867.42 270.47 17095.85 37938.71 2019-08-22 12:21:06.000 234 33867.41 270.44 17095.82 88888.00 2019-08-22 12:21:07.000 234 33867.41 270.48 17095.84 88888.00 2019-08-22 12:21:08.000 234 33867.46 270.45 17095.85 88888.00 2019-08-22 12:21:09.000 234 33867.50 270.44 17095.91 88888.00 2019-08-22 12:21:10.000 234 33867.51 270.42 17095.90 37938.68 2019-08-22 12:21:11.000 234 33867.49 270.44 17095.89 88888.00 2019-08-22 12:21:12.000 234 33867.45 270.44 17095.86 88888.00 2019-08-22 12:21:13.000 234 33867.48 270.43 17095.92 88888.00 2019-08-22 12:21:14.000 234 33867.47 270.43 17095.91 88888.00 2019-08-22 12:21:15.000 234 33867.46 270.40 17095.87 37938.77 2019-08-22 12:21:16.000 234 33867.43 270.41 17095.85 88888.00 2019-08-22 12:21:17.000 234 33867.46 270.39 17095.83 88888.00 2019-08-22 12:21:18.000 234 33867.48 270.43 17095.82 88888.00 2019-08-22 12:21:19.000 234 33867.47 270.43 17095.81 88888.00 2019-08-22 12:21:20.000 234 33867.45 270.41 17095.86 37938.75 2019-08-22 12:21:21.000 234 33867.51 270.42 17095.86 88888.00 2019-08-22 12:21:22.000 234 33867.50 270.41 17095.85 88888.00 2019-08-22 12:21:23.000 234 33867.49 270.43 17095.83 88888.00 2019-08-22 12:21:24.000 234 33867.55 270.43 17095.84 88888.00 2019-08-22 12:21:25.000 234 33867.50 270.40 17095.85 37938.80 2019-08-22 12:21:26.000 234 33867.49 270.43 17095.87 88888.00 2019-08-22 12:21:27.000 234 33867.52 270.42 17095.87 88888.00 2019-08-22 12:21:28.000 234 33867.55 270.43 17095.85 88888.00 2019-08-22 12:21:29.000 234 33867.55 270.41 17095.83 88888.00 2019-08-22 12:21:30.000 234 33867.55 270.37 17095.82 37938.80 2019-08-22 12:21:31.000 234 33867.58 270.37 17095.86 88888.00 2019-08-22 12:21:32.000 234 33867.57 270.40 17095.88 88888.00 2019-08-22 12:21:33.000 234 33867.53 270.41 17095.88 88888.00 2019-08-22 12:21:34.000 234 33867.57 270.39 17095.88 88888.00 2019-08-22 12:21:35.000 234 33867.57 270.34 17095.88 37938.73 2019-08-22 12:21:36.000 234 33867.54 270.36 17095.89 88888.00 2019-08-22 12:21:37.000 234 33867.53 270.37 17095.88 88888.00 2019-08-22 12:21:38.000 234 33867.52 270.37 17095.86 88888.00 2019-08-22 12:21:39.000 234 33867.54 270.38 17095.87 88888.00 2019-08-22 12:21:40.000 234 33867.55 270.37 17095.89 37938.87 2019-08-22 12:21:41.000 234 33867.55 270.32 17095.92 88888.00 2019-08-22 12:21:42.000 234 33867.56 270.33 17095.90 88888.00 2019-08-22 12:21:43.000 234 33867.58 270.36 17095.93 88888.00 2019-08-22 12:21:44.000 234 33867.61 270.38 17095.91 88888.00 2019-08-22 12:21:45.000 234 33867.61 270.38 17095.91 37938.85 2019-08-22 12:21:46.000 234 33867.56 270.40 17095.92 88888.00 2019-08-22 12:21:47.000 234 33867.57 270.41 17095.90 88888.00 2019-08-22 12:21:48.000 234 33867.58 270.38 17095.89 88888.00 2019-08-22 12:21:49.000 234 33867.58 270.36 17095.89 88888.00 2019-08-22 12:21:50.000 234 33867.56 270.35 17095.88 37938.84 2019-08-22 12:21:51.000 234 33867.56 270.38 17095.89 88888.00 2019-08-22 12:21:52.000 234 33867.58 270.41 17095.87 88888.00 2019-08-22 12:21:53.000 234 33867.55 270.37 17095.83 88888.00 2019-08-22 12:21:54.000 234 33867.57 270.35 17095.89 88888.00 2019-08-22 12:21:55.000 234 33867.60 270.34 17095.87 37938.80 2019-08-22 12:21:56.000 234 33867.63 270.37 17095.86 88888.00 2019-08-22 12:21:57.000 234 33867.64 270.36 17095.89 88888.00 2019-08-22 12:21:58.000 234 33867.66 270.39 17095.91 88888.00 2019-08-22 12:21:59.000 234 33867.69 270.39 17095.91 88888.00 2019-08-22 12:22:00.000 234 33867.66 270.38 17095.88 37938.76 2019-08-22 12:22:01.000 234 33867.64 270.39 17095.92 88888.00 2019-08-22 12:22:02.000 234 33867.65 270.35 17095.91 88888.00 2019-08-22 12:22:03.000 234 33867.63 270.31 17095.96 88888.00 2019-08-22 12:22:04.000 234 33867.61 270.34 17095.97 88888.00 2019-08-22 12:22:05.000 234 33867.60 270.35 17095.97 37938.86 2019-08-22 12:22:06.000 234 33867.59 270.34 17095.97 88888.00 2019-08-22 12:22:07.000 234 33867.63 270.35 17095.94 88888.00 2019-08-22 12:22:08.000 234 33867.63 270.29 17095.89 88888.00 2019-08-22 12:22:09.000 234 33867.62 270.32 17095.91 88888.00 2019-08-22 12:22:10.000 234 33867.63 270.35 17095.94 37938.86 2019-08-22 12:22:11.000 234 33867.62 270.32 17095.92 88888.00 2019-08-22 12:22:12.000 234 33867.59 270.29 17095.87 88888.00 2019-08-22 12:22:13.000 234 33867.56 270.29 17095.87 88888.00 2019-08-22 12:22:14.000 234 33867.55 270.31 17095.88 88888.00 2019-08-22 12:22:15.000 234 33867.59 270.31 17095.89 37938.84 2019-08-22 12:22:16.000 234 33867.59 270.33 17095.90 88888.00 2019-08-22 12:22:17.000 234 33867.61 270.32 17095.90 88888.00 2019-08-22 12:22:18.000 234 33867.62 270.34 17095.93 88888.00 2019-08-22 12:22:19.000 234 33867.65 270.32 17095.94 88888.00 2019-08-22 12:22:20.000 234 33867.63 270.30 17095.91 37938.87 2019-08-22 12:22:21.000 234 33867.65 270.28 17095.91 88888.00 2019-08-22 12:22:22.000 234 33867.65 270.29 17095.86 88888.00 2019-08-22 12:22:23.000 234 33867.65 270.26 17095.86 88888.00 2019-08-22 12:22:24.000 234 33867.64 270.29 17095.88 88888.00 2019-08-22 12:22:25.000 234 33867.66 270.33 17095.88 37938.89 2019-08-22 12:22:26.000 234 33867.68 270.32 17095.90 88888.00 2019-08-22 12:22:27.000 234 33867.66 270.28 17095.90 88888.00 2019-08-22 12:22:28.000 234 33867.64 270.30 17095.87 88888.00 2019-08-22 12:22:29.000 234 33867.64 270.27 17095.84 88888.00 2019-08-22 12:22:30.000 234 33867.64 270.29 17095.88 37938.85 2019-08-22 12:22:31.000 234 33867.65 270.29 17095.88 88888.00 2019-08-22 12:22:32.000 234 33867.63 270.30 17095.85 88888.00 2019-08-22 12:22:33.000 234 33867.65 270.27 17095.85 88888.00 2019-08-22 12:22:34.000 234 33867.64 270.27 17095.87 88888.00 2019-08-22 12:22:35.000 234 33867.66 270.23 17095.84 37938.82 2019-08-22 12:22:36.000 234 33867.63 270.23 17095.84 88888.00 2019-08-22 12:22:37.000 234 33867.63 270.22 17095.82 88888.00 2019-08-22 12:22:38.000 234 33867.62 270.19 17095.81 88888.00 2019-08-22 12:22:39.000 234 33867.64 270.21 17095.86 88888.00 2019-08-22 12:22:40.000 234 33867.66 270.20 17095.85 37938.95 2019-08-22 12:22:41.000 234 33867.66 270.19 17095.87 88888.00 2019-08-22 12:22:42.000 234 33867.63 270.24 17095.87 88888.00 2019-08-22 12:22:43.000 234 33867.63 270.26 17095.87 88888.00 2019-08-22 12:22:44.000 234 33867.64 270.26 17095.88 88888.00 2019-08-22 12:22:45.000 234 33867.66 270.26 17095.93 37938.90 2019-08-22 12:22:46.000 234 33867.69 270.20 17095.90 88888.00 2019-08-22 12:22:47.000 234 33867.71 270.19 17095.89 88888.00 2019-08-22 12:22:48.000 234 33867.70 270.23 17095.88 88888.00 2019-08-22 12:22:49.000 234 33867.66 270.23 17095.86 88888.00 2019-08-22 12:22:50.000 234 33867.65 270.20 17095.83 37938.87 2019-08-22 12:22:51.000 234 33867.65 270.17 17095.84 88888.00 2019-08-22 12:22:52.000 234 33867.64 270.18 17095.84 88888.00 2019-08-22 12:22:53.000 234 33867.62 270.14 17095.88 88888.00 2019-08-22 12:22:54.000 234 33867.62 270.17 17095.89 88888.00 2019-08-22 12:22:55.000 234 33867.62 270.23 17095.90 37938.93 2019-08-22 12:22:56.000 234 33867.59 270.21 17095.92 88888.00 2019-08-22 12:22:57.000 234 33867.63 270.21 17095.91 88888.00 2019-08-22 12:22:58.000 234 33867.63 270.18 17095.88 88888.00 2019-08-22 12:22:59.000 234 33867.60 270.19 17095.88 88888.00 2019-08-22 12:23:00.000 234 33867.65 270.19 17095.89 37938.88 2019-08-22 12:23:01.000 234 33867.66 270.19 17095.89 88888.00 2019-08-22 12:23:02.000 234 33867.62 270.13 17095.84 88888.00 2019-08-22 12:23:03.000 234 33867.58 270.16 17095.84 88888.00 2019-08-22 12:23:04.000 234 33867.59 270.22 17095.85 88888.00 2019-08-22 12:23:05.000 234 33867.59 270.21 17095.88 37938.87 2019-08-22 12:23:06.000 234 33867.62 270.25 17095.89 88888.00 2019-08-22 12:23:07.000 234 33867.61 270.26 17095.92 88888.00 2019-08-22 12:23:08.000 234 33867.62 270.22 17095.96 88888.00 2019-08-22 12:23:09.000 234 33867.61 270.18 17095.98 88888.00 2019-08-22 12:23:10.000 234 33867.62 270.18 17096.02 37938.93 2019-08-22 12:23:11.000 234 33867.59 270.19 17096.00 88888.00 2019-08-22 12:23:12.000 234 33867.59 270.19 17095.98 88888.00 2019-08-22 12:23:13.000 234 33867.60 270.19 17095.95 88888.00 2019-08-22 12:23:14.000 234 33867.60 270.20 17095.93 88888.00 2019-08-22 12:23:15.000 234 33867.58 270.20 17095.94 37938.87 2019-08-22 12:23:16.000 234 33867.60 270.17 17095.98 88888.00 2019-08-22 12:23:17.000 234 33867.58 270.19 17096.01 88888.00 2019-08-22 12:23:18.000 234 33867.54 270.22 17096.00 88888.00 2019-08-22 12:23:19.000 234 33867.52 270.23 17096.02 88888.00 2019-08-22 12:23:20.000 234 33867.49 270.20 17095.99 37938.92 2019-08-22 12:23:21.000 234 33867.54 270.19 17096.00 88888.00 2019-08-22 12:23:22.000 234 33867.56 270.18 17096.00 88888.00 2019-08-22 12:23:23.000 234 33867.57 270.20 17096.05 88888.00 2019-08-22 12:23:24.000 234 33867.56 270.22 17096.03 88888.00 2019-08-22 12:23:25.000 234 33867.53 270.23 17096.02 37938.85 2019-08-22 12:23:26.000 234 33867.56 270.24 17096.05 88888.00 2019-08-22 12:23:27.000 234 33867.56 270.25 17096.01 88888.00 2019-08-22 12:23:28.000 234 33867.54 270.24 17095.97 88888.00 2019-08-22 12:23:29.000 234 33867.57 270.19 17095.95 88888.00 2019-08-22 12:23:30.000 234 33867.55 270.17 17095.94 37938.90 2019-08-22 12:23:31.000 234 33867.59 270.20 17096.00 88888.00 2019-08-22 12:23:32.000 234 33867.58 270.22 17096.01 88888.00 2019-08-22 12:23:33.000 234 33867.58 270.22 17096.00 88888.00 2019-08-22 12:23:34.000 234 33867.58 270.21 17095.97 88888.00 2019-08-22 12:23:35.000 234 33867.54 270.19 17095.98 37938.84 2019-08-22 12:23:36.000 234 33867.52 270.20 17095.98 88888.00 2019-08-22 12:23:37.000 234 33867.55 270.23 17096.00 88888.00 2019-08-22 12:23:38.000 234 33867.56 270.22 17096.02 88888.00 2019-08-22 12:23:39.000 234 33867.57 270.22 17096.00 88888.00 2019-08-22 12:23:40.000 234 33867.53 270.20 17095.96 37938.87 2019-08-22 12:23:41.000 234 33867.52 270.18 17095.99 88888.00 2019-08-22 12:23:42.000 234 33867.52 270.20 17096.02 88888.00 2019-08-22 12:23:43.000 234 33867.49 270.21 17095.99 88888.00 2019-08-22 12:23:44.000 234 33867.48 270.22 17096.02 88888.00 2019-08-22 12:23:45.000 234 33867.51 270.26 17096.00 37938.71 2019-08-22 12:23:46.000 234 33867.52 270.28 17096.01 88888.00 2019-08-22 12:23:47.000 234 33867.52 270.28 17096.00 88888.00 2019-08-22 12:23:48.000 234 33867.51 270.18 17096.02 88888.00 2019-08-22 12:23:49.000 234 33867.54 270.21 17096.03 88888.00 2019-08-22 12:23:50.000 234 33867.48 270.23 17095.97 37938.81 2019-08-22 12:23:51.000 234 33867.47 270.22 17095.99 88888.00 2019-08-22 12:23:52.000 234 33867.47 270.21 17095.97 88888.00 2019-08-22 12:23:53.000 234 33867.47 270.23 17095.97 88888.00 2019-08-22 12:23:54.000 234 33867.48 270.20 17095.97 88888.00 2019-08-22 12:23:55.000 234 33867.47 270.20 17095.96 37938.83 2019-08-22 12:23:56.000 234 33867.48 270.21 17095.98 88888.00 2019-08-22 12:23:57.000 234 33867.48 270.25 17095.98 88888.00 2019-08-22 12:23:58.000 234 33867.48 270.23 17095.99 88888.00 2019-08-22 12:23:59.000 234 33867.45 270.22 17096.00 88888.00 2019-08-22 12:24:00.000 234 33867.44 270.20 17096.01 37938.77 2019-08-22 12:24:01.000 234 33867.43 270.19 17095.97 88888.00 2019-08-22 12:24:02.000 234 33867.45 270.23 17095.98 88888.00 2019-08-22 12:24:03.000 234 33867.44 270.28 17095.99 88888.00 2019-08-22 12:24:04.000 234 33867.45 270.28 17095.98 88888.00 2019-08-22 12:24:05.000 234 33867.48 270.25 17096.00 37938.78 2019-08-22 12:24:06.000 234 33867.49 270.23 17095.98 88888.00 2019-08-22 12:24:07.000 234 33867.45 270.24 17095.99 88888.00 2019-08-22 12:24:08.000 234 33867.38 270.27 17096.02 88888.00 2019-08-22 12:24:09.000 234 33867.40 270.23 17095.99 88888.00 2019-08-22 12:24:10.000 234 33867.43 270.18 17095.96 37938.79 2019-08-22 12:24:11.000 234 33867.43 270.20 17095.93 88888.00 2019-08-22 12:24:12.000 234 33867.42 270.27 17095.95 88888.00 2019-08-22 12:24:13.000 234 33867.41 270.27 17095.98 88888.00 2019-08-22 12:24:14.000 234 33867.40 270.24 17095.99 88888.00 2019-08-22 12:24:15.000 234 33867.40 270.20 17095.99 37938.70 2019-08-22 12:24:16.000 234 33867.42 270.23 17096.00 88888.00 2019-08-22 12:24:17.000 234 33867.40 270.23 17096.00 88888.00 2019-08-22 12:24:18.000 234 33867.38 270.23 17095.98 88888.00 2019-08-22 12:24:19.000 234 33867.40 270.27 17096.00 88888.00 2019-08-22 12:24:20.000 234 33867.38 270.26 17096.00 37938.70 2019-08-22 12:24:21.000 234 33867.33 270.23 17096.03 88888.00 2019-08-22 12:24:22.000 234 33867.33 270.23 17096.02 88888.00 2019-08-22 12:24:23.000 234 33867.36 270.24 17096.01 88888.00 2019-08-22 12:24:24.000 234 33867.36 270.25 17095.98 88888.00 2019-08-22 12:24:25.000 234 33867.36 270.24 17096.00 37938.68 2019-08-22 12:24:26.000 234 33867.30 270.26 17096.01 88888.00 2019-08-22 12:24:27.000 234 33867.28 270.25 17096.01 88888.00 2019-08-22 12:24:28.000 234 33867.31 270.21 17096.00 88888.00 2019-08-22 12:24:29.000 234 33867.27 270.22 17096.00 88888.00 2019-08-22 12:24:30.000 234 33867.28 270.25 17096.05 37938.64 2019-08-22 12:24:31.000 234 33867.27 270.23 17096.05 88888.00 2019-08-22 12:24:32.000 234 33867.26 270.25 17096.04 88888.00 2019-08-22 12:24:33.000 234 33867.29 270.31 17096.07 88888.00 2019-08-22 12:24:34.000 234 33867.26 270.31 17096.10 88888.00 2019-08-22 12:24:35.000 234 33867.25 270.28 17096.04 37938.66 2019-08-22 12:24:36.000 234 33867.25 270.28 17096.06 88888.00 2019-08-22 12:24:37.000 234 33867.23 270.25 17096.09 88888.00 2019-08-22 12:24:38.000 234 33867.16 270.25 17096.12 88888.00 2019-08-22 12:24:39.000 234 33867.17 270.24 17096.12 88888.00 2019-08-22 12:24:40.000 234 33867.17 270.24 17096.09 37938.58 2019-08-22 12:24:41.000 234 33867.16 270.22 17096.09 88888.00 2019-08-22 12:24:42.000 234 33867.14 270.24 17096.11 88888.00 2019-08-22 12:24:43.000 234 33867.14 270.29 17096.10 88888.00 2019-08-22 12:24:44.000 234 33867.13 270.28 17096.10 88888.00 2019-08-22 12:24:45.000 234 33867.14 270.31 17096.11 37938.57 2019-08-22 12:24:46.000 234 33867.12 270.30 17096.12 88888.00 2019-08-22 12:24:47.000 234 33867.12 270.29 17096.10 88888.00 2019-08-22 12:24:48.000 234 33867.10 270.28 17096.08 88888.00 2019-08-22 12:24:49.000 234 33867.10 270.31 17096.05 88888.00 2019-08-22 12:24:50.000 234 33867.10 270.31 17096.07 37938.58 2019-08-22 12:24:51.000 234 33867.11 270.30 17096.13 88888.00 2019-08-22 12:24:52.000 234 33867.07 270.32 17096.10 88888.00 2019-08-22 12:24:53.000 234 33867.08 270.32 17096.14 88888.00 2019-08-22 12:24:54.000 234 33867.04 270.32 17096.15 88888.00 2019-08-22 12:24:55.000 234 33867.03 270.33 17096.12 37938.45 2019-08-22 12:24:56.000 234 33867.03 270.30 17096.10 88888.00 2019-08-22 12:24:57.000 234 33867.06 270.29 17096.06 88888.00 2019-08-22 12:24:58.000 234 33867.07 270.30 17096.06 88888.00 2019-08-22 12:24:59.000 234 33867.03 270.30 17096.08 88888.00 2019-08-22 12:25:00.000 234 33866.99 270.29 17096.08 37938.51 2019-08-22 12:25:01.000 234 33867.00 270.28 17096.12 88888.00 2019-08-22 12:25:02.000 234 33866.95 270.30 17096.11 88888.00 2019-08-22 12:25:03.000 234 33866.90 270.29 17096.12 88888.00 2019-08-22 12:25:04.000 234 33866.89 270.27 17096.14 88888.00 2019-08-22 12:25:05.000 234 33866.92 270.30 17096.17 37938.42 2019-08-22 12:25:06.000 234 33866.91 270.37 17096.13 88888.00 2019-08-22 12:25:07.000 234 33866.91 270.38 17096.10 88888.00 2019-08-22 12:25:08.000 234 33866.88 270.36 17096.06 88888.00 2019-08-22 12:25:09.000 234 33866.92 270.31 17096.05 88888.00 2019-08-22 12:25:10.000 234 33866.93 270.30 17096.08 37938.42 2019-08-22 12:25:11.000 234 33866.92 270.31 17096.10 88888.00 2019-08-22 12:25:12.000 234 33866.91 270.29 17096.06 88888.00 2019-08-22 12:25:13.000 234 33866.92 270.30 17096.09 88888.00 2019-08-22 12:25:14.000 234 33866.92 270.34 17096.09 88888.00 2019-08-22 12:25:15.000 234 33866.87 270.39 17096.05 37938.38 2019-08-22 12:25:16.000 234 33866.86 270.40 17096.07 88888.00 2019-08-22 12:25:17.000 234 33866.86 270.40 17096.11 88888.00 2019-08-22 12:25:18.000 234 33866.85 270.46 17096.07 88888.00 2019-08-22 12:25:19.000 234 33866.85 270.46 17096.10 88888.00 2019-08-22 12:25:20.000 234 33866.79 270.43 17096.08 37938.30 2019-08-22 12:25:21.000 234 33866.81 270.38 17096.04 88888.00 2019-08-22 12:25:22.000 234 33866.80 270.38 17096.08 88888.00 2019-08-22 12:25:23.000 234 33866.81 270.38 17096.08 88888.00 2019-08-22 12:25:24.000 234 33866.77 270.38 17096.10 88888.00 2019-08-22 12:25:25.000 234 33866.76 270.40 17096.09 37938.35 2019-08-22 12:25:26.000 234 33866.76 270.39 17096.09 88888.00 2019-08-22 12:25:27.000 234 33866.72 270.34 17096.09 88888.00 2019-08-22 12:25:28.000 234 33866.73 270.32 17096.10 88888.00 2019-08-22 12:25:29.000 234 33866.78 270.35 17096.10 88888.00 2019-08-22 12:25:30.000 234 33866.80 270.38 17096.10 37938.27 2019-08-22 12:25:31.000 234 33866.82 270.37 17096.10 88888.00 2019-08-22 12:25:32.000 234 33866.78 270.35 17096.07 88888.00 2019-08-22 12:25:33.000 234 33866.76 270.36 17096.10 88888.00 2019-08-22 12:25:34.000 234 33866.75 270.38 17096.10 88888.00 2019-08-22 12:25:35.000 234 33866.74 270.37 17096.07 37938.16 2019-08-22 12:25:36.000 234 33866.75 270.36 17096.03 88888.00 2019-08-22 12:25:37.000 234 33866.78 270.38 17096.05 88888.00 2019-08-22 12:25:38.000 234 33866.75 270.40 17096.05 88888.00 2019-08-22 12:25:39.000 234 33866.73 270.39 17096.05 88888.00 2019-08-22 12:25:40.000 234 33866.73 270.42 17096.05 37938.27 2019-08-22 12:25:41.000 234 33866.76 270.41 17096.09 88888.00 2019-08-22 12:25:42.000 234 33866.75 270.43 17096.07 88888.00 2019-08-22 12:25:43.000 234 33866.75 270.41 17096.05 88888.00 2019-08-22 12:25:44.000 234 33866.76 270.39 17096.03 88888.00 2019-08-22 12:25:45.000 234 33866.80 270.38 17096.06 37938.21 2019-08-22 12:25:46.000 234 33866.78 270.34 17096.07 88888.00 2019-08-22 12:25:47.000 234 33866.74 270.37 17096.07 88888.00 2019-08-22 12:25:48.000 234 33866.68 270.39 17096.09 88888.00 2019-08-22 12:25:49.000 234 33866.70 270.45 17096.09 88888.00 2019-08-22 12:25:50.000 234 33866.67 270.46 17096.07 37938.25 2019-08-22 12:25:51.000 234 33866.68 270.42 17096.07 88888.00 2019-08-22 12:25:52.000 234 33866.67 270.40 17096.09 88888.00 2019-08-22 12:25:53.000 234 33866.69 270.32 17096.09 88888.00 2019-08-22 12:25:54.000 234 33866.70 270.35 17096.11 88888.00 2019-08-22 12:25:55.000 234 33866.67 270.39 17096.11 37938.21 2019-08-22 12:25:56.000 234 33866.66 270.37 17096.14 88888.00 2019-08-22 12:25:57.000 234 33866.68 270.41 17096.15 88888.00 2019-08-22 12:25:58.000 234 33866.67 270.39 17096.12 88888.00 2019-08-22 12:25:59.000 234 33866.70 270.37 17096.13 88888.00 2019-08-22 12:26:00.000 234 33866.69 270.40 17096.11 37938.12 2019-08-22 12:26:01.000 234 33866.66 270.38 17096.12 88888.00 2019-08-22 12:26:02.000 234 33866.67 270.39 17096.12 88888.00 2019-08-22 12:26:03.000 234 33866.67 270.42 17096.11 88888.00 2019-08-22 12:26:04.000 234 33866.65 270.41 17096.07 88888.00 2019-08-22 12:26:05.000 234 33866.67 270.43 17096.09 37938.21 2019-08-22 12:26:06.000 234 33866.65 270.44 17096.10 88888.00 2019-08-22 12:26:07.000 234 33866.65 270.42 17096.12 88888.00 2019-08-22 12:26:08.000 234 33866.64 270.39 17096.09 88888.00 2019-08-22 12:26:09.000 234 33866.62 270.39 17096.08 88888.00 2019-08-22 12:26:10.000 234 33866.61 270.40 17096.14 37938.16 2019-08-22 12:26:11.000 234 33866.65 270.40 17096.12 88888.00 2019-08-22 12:26:12.000 234 33866.67 270.41 17096.12 88888.00 2019-08-22 12:26:13.000 234 33866.65 270.43 17096.12 88888.00 2019-08-22 12:26:14.000 234 33866.65 270.41 17096.10 88888.00 2019-08-22 12:26:15.000 234 33866.64 270.45 17096.10 37938.11 2019-08-22 12:26:16.000 234 33866.61 270.47 17096.10 88888.00 2019-08-22 12:26:17.000 234 33866.59 270.48 17096.12 88888.00 2019-08-22 12:26:18.000 234 33866.58 270.49 17096.17 88888.00 2019-08-22 12:26:19.000 234 33866.57 270.48 17096.18 88888.00 2019-08-22 12:26:20.000 234 33866.60 270.46 17096.11 37938.11 2019-08-22 12:26:21.000 234 33866.58 270.43 17096.13 88888.00 2019-08-22 12:26:22.000 234 33866.59 270.46 17096.15 88888.00 2019-08-22 12:26:23.000 234 33866.59 270.42 17096.17 88888.00 2019-08-22 12:26:24.000 234 33866.63 270.44 17096.19 88888.00 2019-08-22 12:26:25.000 234 33866.65 270.48 17096.21 37938.12 2019-08-22 12:26:26.000 234 33866.69 270.48 17096.24 88888.00 2019-08-22 12:26:27.000 234 33866.67 270.47 17096.26 88888.00 2019-08-22 12:26:28.000 234 33866.66 270.47 17096.24 88888.00 2019-08-22 12:26:29.000 234 33866.64 270.49 17096.23 88888.00 2019-08-22 12:26:30.000 234 33866.63 270.48 17096.23 37938.16 2019-08-22 12:26:31.000 234 33866.66 270.48 17096.20 88888.00 2019-08-22 12:26:32.000 234 33866.66 270.49 17096.20 88888.00 2019-08-22 12:26:33.000 234 33866.64 270.48 17096.18 88888.00 2019-08-22 12:26:34.000 234 33866.64 270.48 17096.17 88888.00 2019-08-22 12:26:35.000 234 33866.63 270.45 17096.25 37938.12 2019-08-22 12:26:36.000 234 33866.63 270.42 17096.24 88888.00 2019-08-22 12:26:37.000 234 33866.60 270.44 17096.26 88888.00 2019-08-22 12:26:38.000 234 33866.62 270.43 17096.23 88888.00 2019-08-22 12:26:39.000 234 33866.64 270.42 17096.21 88888.00 2019-08-22 12:26:40.000 234 33866.64 270.44 17096.22 37938.20 2019-08-22 12:26:41.000 234 33866.62 270.45 17096.22 88888.00 2019-08-22 12:26:42.000 234 33866.61 270.46 17096.17 88888.00 2019-08-22 12:26:43.000 234 33866.59 270.42 17096.16 88888.00 2019-08-22 12:26:44.000 234 33866.61 270.35 17096.17 88888.00 2019-08-22 12:26:45.000 234 33866.63 270.39 17096.16 37938.10 2019-08-22 12:26:46.000 234 33866.61 270.41 17096.17 88888.00 2019-08-22 12:26:47.000 234 33866.63 270.43 17096.22 88888.00 2019-08-22 12:26:48.000 234 33866.60 270.42 17096.19 88888.00 2019-08-22 12:26:49.000 234 33866.57 270.42 17096.20 88888.00 2019-08-22 12:26:50.000 234 33866.55 270.41 17096.19 37938.09 2019-08-22 12:26:51.000 234 33866.52 270.39 17096.20 88888.00 2019-08-22 12:26:52.000 234 33866.52 270.43 17096.21 88888.00 2019-08-22 12:26:53.000 234 33866.51 270.45 17096.23 88888.00 2019-08-22 12:26:54.000 234 33866.51 270.45 17096.21 88888.00 2019-08-22 12:26:55.000 234 33866.53 270.48 17096.22 37938.11 2019-08-22 12:26:56.000 234 33866.55 270.48 17096.22 88888.00 2019-08-22 12:26:57.000 234 33866.55 270.47 17096.18 88888.00 2019-08-22 12:26:58.000 234 33866.53 270.48 17096.19 88888.00 2019-08-22 12:26:59.000 234 33866.55 270.44 17096.14 88888.00 2019-08-22 12:27:00.000 234 33866.59 270.44 17096.18 37938.05 2019-08-22 12:27:01.000 234 33866.57 270.51 17096.22 88888.00 2019-08-22 12:27:02.000 234 33866.54 270.47 17096.23 88888.00 2019-08-22 12:27:03.000 234 33866.56 270.47 17096.28 88888.00 2019-08-22 12:27:04.000 234 33866.58 270.47 17096.27 88888.00 2019-08-22 12:27:05.000 234 33866.60 270.46 17096.21 37938.09 2019-08-22 12:27:06.000 234 33866.57 270.45 17096.25 88888.00 2019-08-22 12:27:07.000 234 33866.56 270.46 17096.28 88888.00 2019-08-22 12:27:08.000 234 33866.58 270.44 17096.27 88888.00 2019-08-22 12:27:09.000 234 33866.57 270.42 17096.23 88888.00 2019-08-22 12:27:10.000 234 33866.55 270.43 17096.24 37938.03 2019-08-22 12:27:11.000 234 33866.51 270.45 17096.25 88888.00 2019-08-22 12:27:12.000 234 33866.48 270.42 17096.24 88888.00 2019-08-22 12:27:13.000 234 33866.57 270.41 17096.27 88888.00 2019-08-22 12:27:14.000 234 33866.57 270.44 17096.29 88888.00 2019-08-22 12:27:15.000 234 33866.54 270.44 17096.30 37938.07 2019-08-22 12:27:16.000 234 33866.54 270.40 17096.28 88888.00 2019-08-22 12:27:17.000 234 33866.57 270.39 17096.26 88888.00 2019-08-22 12:27:18.000 234 33866.56 270.37 17096.29 88888.00 2019-08-22 12:27:19.000 234 33866.55 270.41 17096.33 88888.00 2019-08-22 12:27:20.000 234 33866.52 270.43 17096.29 37938.08 2019-08-22 12:27:21.000 234 33866.52 270.46 17096.30 88888.00 2019-08-22 12:27:22.000 234 33866.53 270.46 17096.33 88888.00 2019-08-22 12:27:23.000 234 33866.50 270.46 17096.32 88888.00 2019-08-22 12:27:24.000 234 33866.51 270.44 17096.36 88888.00 2019-08-22 12:27:25.000 234 33866.52 270.46 17096.36 37938.11 2019-08-22 12:27:26.000 234 33866.56 270.48 17096.36 88888.00 2019-08-22 12:27:27.000 234 33866.51 270.47 17096.35 88888.00 2019-08-22 12:27:28.000 234 33866.49 270.48 17096.33 88888.00 2019-08-22 12:27:29.000 234 33866.48 270.46 17096.31 88888.00 2019-08-22 12:27:30.000 234 33866.51 270.41 17096.29 37938.02 2019-08-22 12:27:31.000 234 33866.54 270.37 17096.33 88888.00 2019-08-22 12:27:32.000 234 33866.50 270.43 17096.34 88888.00 2019-08-22 12:27:33.000 234 33866.49 270.44 17096.32 88888.00 2019-08-22 12:27:34.000 234 33866.47 270.43 17096.33 88888.00 2019-08-22 12:27:35.000 234 33866.52 270.46 17096.30 37938.06 2019-08-22 12:27:36.000 234 33866.54 270.47 17096.34 88888.00 2019-08-22 12:27:37.000 234 33866.55 270.44 17096.35 88888.00 2019-08-22 12:27:38.000 234 33866.53 270.42 17096.30 88888.00 2019-08-22 12:27:39.000 234 33866.55 270.46 17096.31 88888.00 2019-08-22 12:27:40.000 234 33866.55 270.44 17096.31 37938.06 2019-08-22 12:27:41.000 234 33866.54 270.43 17096.30 88888.00 2019-08-22 12:27:42.000 234 33866.48 270.44 17096.29 88888.00 2019-08-22 12:27:43.000 234 33866.51 270.45 17096.30 88888.00 2019-08-22 12:27:44.000 234 33866.53 270.47 17096.26 88888.00 2019-08-22 12:27:45.000 234 33866.53 270.48 17096.23 37938.07 2019-08-22 12:27:46.000 234 33866.56 270.52 17096.23 88888.00 2019-08-22 12:27:47.000 234 33866.58 270.55 17096.26 88888.00 2019-08-22 12:27:48.000 234 33866.57 270.52 17096.30 88888.00 2019-08-22 12:27:49.000 234 33866.53 270.50 17096.30 88888.00 2019-08-22 12:27:50.000 234 33866.52 270.52 17096.30 37938.03 2019-08-22 12:27:51.000 234 33866.56 270.56 17096.28 88888.00 2019-08-22 12:27:52.000 234 33866.58 270.55 17096.31 88888.00 2019-08-22 12:27:53.000 234 33866.58 270.54 17096.30 88888.00 2019-08-22 12:27:54.000 234 33866.61 270.49 17096.26 88888.00 2019-08-22 12:27:55.000 234 33866.60 270.48 17096.26 37938.09 2019-08-22 12:27:56.000 234 33866.60 270.48 17096.24 88888.00 2019-08-22 12:27:57.000 234 33866.56 270.49 17096.29 88888.00 2019-08-22 12:27:58.000 234 33866.56 270.48 17096.25 88888.00 2019-08-22 12:27:59.000 234 33866.58 270.46 17096.24 88888.00 2019-08-22 12:28:00.000 234 33866.58 270.47 17096.24 37938.05 2019-08-22 12:28:01.000 234 33866.58 270.50 17096.28 88888.00 2019-08-22 12:28:02.000 234 33866.58 270.49 17096.25 88888.00 2019-08-22 12:28:03.000 234 33866.58 270.52 17096.26 88888.00 2019-08-22 12:28:04.000 234 33866.63 270.52 17096.30 88888.00 2019-08-22 12:28:05.000 234 33866.64 270.52 17096.27 37938.11 2019-08-22 12:28:06.000 234 33866.63 270.48 17096.26 88888.00 2019-08-22 12:28:07.000 234 33866.65 270.49 17096.27 88888.00 2019-08-22 12:28:08.000 234 33866.67 270.52 17096.25 88888.00 2019-08-22 12:28:09.000 234 33866.70 270.49 17096.25 88888.00 2019-08-22 12:28:10.000 234 33866.69 270.49 17096.23 37938.20 2019-08-22 12:28:11.000 234 33866.68 270.49 17096.22 88888.00 2019-08-22 12:28:12.000 234 33866.71 270.47 17096.23 88888.00 2019-08-22 12:28:13.000 234 33866.71 270.49 17096.24 88888.00 2019-08-22 12:28:14.000 234 33866.71 270.51 17096.22 88888.00 2019-08-22 12:28:15.000 234 33866.67 270.49 17096.20 37938.16 2019-08-22 12:28:16.000 234 33866.68 270.45 17096.23 88888.00 2019-08-22 12:28:17.000 234 33866.72 270.46 17096.24 88888.00 2019-08-22 12:28:18.000 234 33866.75 270.45 17096.25 88888.00 2019-08-22 12:28:19.000 234 33866.72 270.47 17096.26 88888.00 2019-08-22 12:28:20.000 234 33866.71 270.50 17096.27 37938.26 2019-08-22 12:28:21.000 234 33866.72 270.50 17096.34 88888.00 2019-08-22 12:28:22.000 234 33866.73 270.52 17096.34 88888.00 2019-08-22 12:28:23.000 234 33866.73 270.53 17096.28 88888.00 2019-08-22 12:28:24.000 234 33866.74 270.51 17096.25 88888.00 2019-08-22 12:28:25.000 234 33866.78 270.52 17096.30 37938.24 2019-08-22 12:28:26.000 234 33866.78 270.54 17096.30 88888.00 2019-08-22 12:28:27.000 234 33866.79 270.51 17096.28 88888.00 2019-08-22 12:28:28.000 234 33866.76 270.49 17096.22 88888.00 2019-08-22 12:28:29.000 234 33866.78 270.48 17096.20 88888.00 2019-08-22 12:28:30.000 234 33866.74 270.50 17096.18 37938.33 2019-08-22 12:28:31.000 234 33866.77 270.48 17096.19 88888.00 2019-08-22 12:28:32.000 234 33866.79 270.53 17096.23 88888.00 2019-08-22 12:28:33.000 234 33866.83 270.55 17096.27 88888.00 2019-08-22 12:28:34.000 234 33866.78 270.54 17096.25 88888.00 2019-08-22 12:28:35.000 234 33866.83 270.53 17096.25 37938.25 2019-08-22 12:28:36.000 234 33866.85 270.55 17096.26 88888.00 2019-08-22 12:28:37.000 234 33866.84 270.58 17096.29 88888.00 2019-08-22 12:28:38.000 234 33866.81 270.57 17096.27 88888.00 2019-08-22 12:28:39.000 234 33866.83 270.53 17096.27 88888.00 2019-08-22 12:28:40.000 234 33866.84 270.53 17096.27 37938.37 2019-08-22 12:28:41.000 234 33866.86 270.57 17096.28 88888.00 2019-08-22 12:28:42.000 234 33866.87 270.55 17096.27 88888.00 2019-08-22 12:28:43.000 234 33866.89 270.54 17096.26 88888.00 2019-08-22 12:28:44.000 234 33866.90 270.56 17096.27 88888.00 2019-08-22 12:28:45.000 234 33866.87 270.56 17096.30 37938.31 2019-08-22 12:28:46.000 234 33866.88 270.52 17096.30 88888.00 2019-08-22 12:28:47.000 234 33866.87 270.54 17096.27 88888.00 2019-08-22 12:28:48.000 234 33866.89 270.56 17096.26 88888.00 2019-08-22 12:28:49.000 234 33866.91 270.55 17096.22 88888.00 2019-08-22 12:28:50.000 234 33866.89 270.54 17096.22 37938.37 2019-08-22 12:28:51.000 234 33866.93 270.53 17096.27 88888.00 2019-08-22 12:28:52.000 234 33866.92 270.51 17096.22 88888.00 2019-08-22 12:28:53.000 234 33866.91 270.52 17096.21 88888.00 2019-08-22 12:28:54.000 234 33866.94 270.52 17096.26 88888.00 2019-08-22 12:28:55.000 234 33866.94 270.54 17096.24 37938.27 2019-08-22 12:28:56.000 234 33866.93 270.50 17096.24 88888.00 2019-08-22 12:28:57.000 234 33866.94 270.48 17096.25 88888.00 2019-08-22 12:28:58.000 234 33866.97 270.49 17096.25 88888.00 2019-08-22 12:28:59.000 234 33866.93 270.50 17096.27 88888.00 2019-08-22 12:29:00.000 234 33866.92 270.49 17096.27 37938.48 2019-08-22 12:29:01.000 234 33866.91 270.48 17096.29 88888.00 2019-08-22 12:29:02.000 234 33866.89 270.45 17096.26 88888.00 2019-08-22 12:29:03.000 234 33866.90 270.44 17096.26 88888.00 2019-08-22 12:29:04.000 234 33866.87 270.49 17096.30 88888.00 2019-08-22 12:29:05.000 234 33866.88 270.51 17096.29 37938.51 2019-08-22 12:29:06.000 234 33866.87 270.51 17096.29 88888.00 2019-08-22 12:29:07.000 234 33866.84 270.48 17096.29 88888.00 2019-08-22 12:29:08.000 234 33866.85 270.46 17096.27 88888.00 2019-08-22 12:29:09.000 234 33866.83 270.49 17096.28 88888.00 2019-08-22 12:29:10.000 234 33866.80 270.49 17096.30 37938.41 2019-08-22 12:29:11.000 234 33866.81 270.50 17096.33 88888.00 2019-08-22 12:29:12.000 234 33866.82 270.51 17096.33 88888.00 2019-08-22 12:29:13.000 234 33866.80 270.53 17096.28 88888.00 2019-08-22 12:29:14.000 234 33866.80 270.50 17096.30 88888.00 2019-08-22 12:29:15.000 234 33866.78 270.53 17096.30 37938.33 2019-08-22 12:29:16.000 234 33866.76 270.49 17096.30 88888.00 2019-08-22 12:29:17.000 234 33866.76 270.52 17096.31 88888.00 2019-08-22 12:29:18.000 234 33866.75 270.53 17096.31 88888.00 2019-08-22 12:29:19.000 234 33866.73 270.51 17096.33 88888.00 2019-08-22 12:29:20.000 234 33866.76 270.48 17096.31 37938.36 2019-08-22 12:29:21.000 234 33866.77 270.53 17096.35 88888.00 2019-08-22 12:29:22.000 234 33866.68 270.56 17096.35 88888.00 2019-08-22 12:29:23.000 234 33866.68 270.53 17096.33 88888.00 2019-08-22 12:29:24.000 234 33866.70 270.51 17096.30 88888.00 2019-08-22 12:29:25.000 234 33866.73 270.51 17096.30 37938.35 2019-08-22 12:29:26.000 234 33866.70 270.55 17096.30 88888.00 2019-08-22 12:29:27.000 234 33866.69 270.57 17096.35 88888.00 2019-08-22 12:29:28.000 234 33866.67 270.58 17096.35 88888.00 2019-08-22 12:29:29.000 234 33866.68 270.63 17096.36 88888.00 2019-08-22 12:29:30.000 234 33866.68 270.59 17096.37 37938.29 2019-08-22 12:29:31.000 234 33866.67 270.60 17096.35 88888.00 2019-08-22 12:29:32.000 234 33866.64 270.60 17096.36 88888.00 2019-08-22 12:29:33.000 234 33866.64 270.63 17096.41 88888.00 2019-08-22 12:29:34.000 234 33866.64 270.65 17096.43 88888.00 2019-08-22 12:29:35.000 234 33866.62 270.68 17096.40 37938.20 2019-08-22 12:29:36.000 234 33866.60 270.66 17096.42 88888.00 2019-08-22 12:29:37.000 234 33866.58 270.64 17096.40 88888.00 2019-08-22 12:29:38.000 234 33866.59 270.63 17096.41 88888.00 2019-08-22 12:29:39.000 234 33866.55 270.67 17096.39 88888.00 2019-08-22 12:29:40.000 234 33866.55 270.65 17096.40 37938.14 2019-08-22 12:29:41.000 234 33866.59 270.65 17096.41 88888.00 2019-08-22 12:29:42.000 234 33866.54 270.64 17096.40 88888.00 2019-08-22 12:29:43.000 234 33866.52 270.59 17096.35 88888.00 2019-08-22 12:29:44.000 234 33866.51 270.60 17096.34 88888.00 2019-08-22 12:29:45.000 234 33866.54 270.58 17096.35 37938.16 2019-08-22 12:29:46.000 234 33866.54 270.60 17096.37 88888.00 2019-08-22 12:29:47.000 234 33866.49 270.62 17096.40 88888.00 2019-08-22 12:29:48.000 234 33866.53 270.63 17096.40 88888.00 2019-08-22 12:29:49.000 234 33866.52 270.60 17096.38 88888.00 2019-08-22 12:29:50.000 234 33866.53 270.58 17096.38 37938.14 2019-08-22 12:29:51.000 234 33866.52 270.57 17096.37 88888.00 2019-08-22 12:29:52.000 234 33866.51 270.53 17096.36 88888.00 2019-08-22 12:29:53.000 234 33866.50 270.54 17096.38 88888.00 2019-08-22 12:29:54.000 234 33866.51 270.55 17096.36 88888.00 2019-08-22 12:29:55.000 234 33866.51 270.54 17096.35 37938.16 2019-08-22 12:29:56.000 234 33866.51 270.54 17096.35 88888.00 2019-08-22 12:29:57.000 234 33866.53 270.57 17096.37 88888.00 2019-08-22 12:29:58.000 234 33866.55 270.54 17096.39 88888.00 2019-08-22 12:29:59.000 234 33866.56 270.55 17096.39 88888.00 2019-08-22 12:30:00.000 234 33866.59 270.54 17096.41 37938.14 2019-08-22 12:30:01.000 234 33866.61 270.55 17096.41 88888.00 2019-08-22 12:30:02.000 234 33866.59 270.59 17096.39 88888.00 2019-08-22 12:30:03.000 234 33866.59 270.60 17096.39 88888.00 2019-08-22 12:30:04.000 234 33866.55 270.54 17096.43 88888.00 2019-08-22 12:30:05.000 234 33866.54 270.51 17096.43 37938.17 2019-08-22 12:30:06.000 234 33866.57 270.50 17096.47 88888.00 2019-08-22 12:30:07.000 234 33866.60 270.55 17096.49 88888.00 2019-08-22 12:30:08.000 234 33866.61 270.50 17096.49 88888.00 2019-08-22 12:30:09.000 234 33866.64 270.48 17096.44 88888.00 2019-08-22 12:30:10.000 234 33866.61 270.47 17096.46 37938.21 2019-08-22 12:30:11.000 234 33866.63 270.48 17096.41 88888.00 2019-08-22 12:30:12.000 234 33866.66 270.50 17096.41 88888.00 2019-08-22 12:30:13.000 234 33866.66 270.51 17096.42 88888.00 2019-08-22 12:30:14.000 234 33866.63 270.48 17096.44 88888.00 2019-08-22 12:30:15.000 234 33866.61 270.47 17096.41 37938.20 2019-08-22 12:30:16.000 234 33866.62 270.46 17096.43 88888.00 2019-08-22 12:30:17.000 234 33866.61 270.40 17096.44 88888.00 2019-08-22 12:30:18.000 234 33866.61 270.41 17096.38 88888.00 2019-08-22 12:30:19.000 234 33866.63 270.40 17096.39 88888.00 2019-08-22 12:30:20.000 234 33866.62 270.38 17096.38 37938.27 2019-08-22 12:30:21.000 234 33866.66 270.41 17096.42 88888.00 2019-08-22 12:30:22.000 234 33866.65 270.41 17096.42 88888.00 2019-08-22 12:30:23.000 234 33866.69 270.38 17096.44 88888.00 2019-08-22 12:30:24.000 234 33866.70 270.40 17096.40 88888.00 2019-08-22 12:30:25.000 234 33866.71 270.43 17096.44 37938.26 2019-08-22 12:30:26.000 234 33866.70 270.43 17096.43 88888.00 2019-08-22 12:30:27.000 234 33866.71 270.40 17096.43 88888.00 2019-08-22 12:30:28.000 234 33866.71 270.40 17096.45 88888.00 2019-08-22 12:30:29.000 234 33866.71 270.44 17096.46 88888.00 2019-08-22 12:30:30.000 234 33866.71 270.46 17096.49 37938.23 2019-08-22 12:30:31.000 234 33866.70 270.42 17096.48 88888.00 2019-08-22 12:30:32.000 234 33866.70 270.43 17096.44 88888.00 2019-08-22 12:30:33.000 234 33866.73 270.46 17096.47 88888.00 2019-08-22 12:30:34.000 234 33866.74 270.48 17096.46 88888.00 2019-08-22 12:30:35.000 234 33866.74 270.50 17096.43 37938.31 2019-08-22 12:30:36.000 234 33866.72 270.48 17096.41 88888.00 2019-08-22 12:30:37.000 234 33866.71 270.51 17096.42 88888.00 2019-08-22 12:30:38.000 234 33866.70 270.53 17096.41 88888.00 2019-08-22 12:30:39.000 234 33866.69 270.52 17096.42 88888.00 2019-08-22 12:30:40.000 234 33866.68 270.54 17096.43 37938.30 2019-08-22 12:30:41.000 234 33866.68 270.55 17096.44 88888.00 2019-08-22 12:30:42.000 234 33866.66 270.54 17096.47 88888.00 2019-08-22 12:30:43.000 234 33866.64 270.53 17096.43 88888.00 2019-08-22 12:30:44.000 234 33866.66 270.54 17096.48 88888.00 2019-08-22 12:30:45.000 234 33866.69 270.55 17096.48 37938.32 2019-08-22 12:30:46.000 234 33866.68 270.58 17096.47 88888.00 2019-08-22 12:30:47.000 234 33866.66 270.54 17096.46 88888.00 2019-08-22 12:30:48.000 234 33866.63 270.54 17096.43 88888.00 2019-08-22 12:30:49.000 234 33866.61 270.52 17096.43 88888.00 2019-08-22 12:30:50.000 234 33866.66 270.51 17096.43 37938.30 2019-08-22 12:30:51.000 234 33866.68 270.54 17096.41 88888.00 2019-08-22 12:30:52.000 234 33866.67 270.52 17096.44 88888.00 2019-08-22 12:30:53.000 234 33866.66 270.54 17096.44 88888.00 2019-08-22 12:30:54.000 234 33866.68 270.57 17096.46 88888.00 2019-08-22 12:30:55.000 234 33866.68 270.56 17096.49 37938.32 2019-08-22 12:30:56.000 234 33866.68 270.53 17096.44 88888.00 2019-08-22 12:30:57.000 234 33866.69 270.54 17096.47 88888.00 2019-08-22 12:30:58.000 234 33866.70 270.54 17096.51 88888.00 2019-08-22 12:30:59.000 234 33866.69 270.56 17096.53 88888.00 2019-08-22 12:31:00.000 234 33866.68 270.57 17096.53 37938.26 2019-08-22 12:31:01.000 234 33866.67 270.64 17096.53 88888.00 2019-08-22 12:31:02.000 234 33866.64 270.60 17096.52 88888.00 2019-08-22 12:31:03.000 234 33866.62 270.54 17096.54 88888.00 2019-08-22 12:31:04.000 234 33866.64 270.55 17096.54 88888.00 2019-08-22 12:31:05.000 234 33866.65 270.55 17096.54 37938.25 2019-08-22 12:31:06.000 234 33866.65 270.55 17096.55 88888.00 2019-08-22 12:31:07.000 234 33866.62 270.55 17096.54 88888.00 2019-08-22 12:31:08.000 234 33866.63 270.54 17096.51 88888.00 2019-08-22 12:31:09.000 234 33866.64 270.56 17096.52 88888.00 2019-08-22 12:31:10.000 234 33866.64 270.52 17096.52 37938.25 2019-08-22 12:31:11.000 234 33866.66 270.50 17096.53 88888.00 2019-08-22 12:31:12.000 234 33866.67 270.49 17096.50 88888.00 2019-08-22 12:31:13.000 234 33866.64 270.50 17096.50 88888.00 2019-08-22 12:31:14.000 234 33866.65 270.47 17096.52 88888.00 2019-08-22 12:31:15.000 234 33866.63 270.46 17096.55 37938.23 2019-08-22 12:31:16.000 234 33866.65 270.49 17096.60 88888.00 2019-08-22 12:31:17.000 234 33866.67 270.49 17096.62 88888.00 2019-08-22 12:31:18.000 234 33866.68 270.47 17096.61 88888.00 2019-08-22 12:31:19.000 234 33866.68 270.50 17096.60 88888.00 2019-08-22 12:31:20.000 234 33866.63 270.48 17096.59 37938.23 2019-08-22 12:31:21.000 234 33866.62 270.49 17096.57 88888.00 2019-08-22 12:31:22.000 234 33866.63 270.51 17096.57 88888.00 2019-08-22 12:31:23.000 234 33866.62 270.52 17096.58 88888.00 2019-08-22 12:31:24.000 234 33866.65 270.51 17096.55 88888.00 2019-08-22 12:31:25.000 234 33866.70 270.48 17096.51 37938.17 2019-08-22 12:31:26.000 234 33866.70 270.49 17096.52 88888.00 2019-08-22 12:31:27.000 234 33866.68 270.54 17096.54 88888.00 2019-08-22 12:31:28.000 234 33866.68 270.53 17096.55 88888.00 2019-08-22 12:31:29.000 234 33866.64 270.50 17096.57 88888.00 2019-08-22 12:31:30.000 234 33866.65 270.45 17096.57 37938.23 2019-08-22 12:31:31.000 234 33866.62 270.46 17096.59 88888.00 2019-08-22 12:31:32.000 234 33866.63 270.46 17096.59 88888.00 2019-08-22 12:31:33.000 234 33866.64 270.49 17096.59 88888.00 2019-08-22 12:31:34.000 234 33866.65 270.46 17096.61 88888.00 2019-08-22 12:31:35.000 234 33866.61 270.47 17096.61 37938.27 2019-08-22 12:31:36.000 234 33866.61 270.54 17096.63 88888.00 2019-08-22 12:31:37.000 234 33866.59 270.49 17096.61 88888.00 2019-08-22 12:31:38.000 234 33866.61 270.45 17096.58 88888.00 2019-08-22 12:31:39.000 234 33866.65 270.43 17096.55 88888.00 2019-08-22 12:31:40.000 234 33866.66 270.44 17096.57 37938.28 2019-08-22 12:31:41.000 234 33866.65 270.46 17096.57 88888.00 2019-08-22 12:31:42.000 234 33866.67 270.45 17096.60 88888.00 2019-08-22 12:31:43.000 234 33866.67 270.48 17096.64 88888.00 2019-08-22 12:31:44.000 234 33866.65 270.49 17096.59 88888.00 2019-08-22 12:31:45.000 234 33866.64 270.49 17096.60 37938.29 2019-08-22 12:31:46.000 234 33866.67 270.53 17096.61 88888.00 2019-08-22 12:31:47.000 234 33866.70 270.52 17096.64 88888.00 2019-08-22 12:31:48.000 234 33866.67 270.54 17096.63 88888.00 2019-08-22 12:31:49.000 234 33866.66 270.54 17096.63 88888.00 2019-08-22 12:31:50.000 234 33866.67 270.55 17096.59 37938.28 2019-08-22 12:31:51.000 234 33866.69 270.55 17096.57 88888.00 2019-08-22 12:31:52.000 234 33866.66 270.52 17096.55 88888.00 2019-08-22 12:31:53.000 234 33866.66 270.53 17096.54 88888.00 2019-08-22 12:31:54.000 234 33866.67 270.57 17096.56 88888.00 2019-08-22 12:31:55.000 234 33866.69 270.56 17096.57 37938.26 2019-08-22 12:31:56.000 234 33866.68 270.52 17096.60 88888.00 2019-08-22 12:31:57.000 234 33866.69 270.57 17096.58 88888.00 2019-08-22 12:31:58.000 234 33866.67 270.57 17096.58 88888.00 2019-08-22 12:31:59.000 234 33866.71 270.50 17096.64 88888.00 2019-08-22 12:32:00.000 234 33866.73 270.48 17096.64 37938.28 2019-08-22 12:32:01.000 234 33866.71 270.49 17096.64 88888.00 2019-08-22 12:32:02.000 234 33866.67 270.50 17096.59 88888.00 2019-08-22 12:32:03.000 234 33866.71 270.53 17096.64 88888.00 2019-08-22 12:32:04.000 234 33866.72 270.52 17096.65 88888.00 2019-08-22 12:32:05.000 234 33866.67 270.52 17096.69 37938.28 2019-08-22 12:32:06.000 234 33866.68 270.51 17096.69 88888.00 2019-08-22 12:32:07.000 234 33866.71 270.50 17096.67 88888.00 2019-08-22 12:32:08.000 234 33866.72 270.51 17096.67 88888.00 2019-08-22 12:32:09.000 234 33866.72 270.50 17096.65 88888.00 2019-08-22 12:32:10.000 234 33866.71 270.45 17096.61 37938.26 2019-08-22 12:32:11.000 234 33866.70 270.49 17096.64 88888.00 2019-08-22 12:32:12.000 234 33866.66 270.56 17096.69 88888.00 2019-08-22 12:32:13.000 234 33866.67 270.56 17096.66 88888.00 2019-08-22 12:32:14.000 234 33866.68 270.56 17096.65 88888.00 2019-08-22 12:32:15.000 234 33866.64 270.51 17096.69 37938.26 2019-08-22 12:32:16.000 234 33866.64 270.52 17096.68 88888.00 2019-08-22 12:32:17.000 234 33866.66 270.49 17096.66 88888.00 2019-08-22 12:32:18.000 234 33866.66 270.48 17096.68 88888.00 2019-08-22 12:32:19.000 234 33866.61 270.55 17096.68 88888.00 2019-08-22 12:32:20.000 234 33866.60 270.56 17096.66 37938.17 2019-08-22 12:32:21.000 234 33866.65 270.59 17096.66 88888.00 2019-08-22 12:32:22.000 234 33866.65 270.60 17096.65 88888.00 2019-08-22 12:32:23.000 234 33866.61 270.57 17096.65 88888.00 2019-08-22 12:32:24.000 234 33866.61 270.54 17096.66 88888.00 2019-08-22 12:32:25.000 234 33866.65 270.57 17096.66 37938.27 2019-08-22 12:32:26.000 234 33866.63 270.61 17096.67 88888.00 2019-08-22 12:32:27.000 234 33866.64 270.58 17096.66 88888.00 2019-08-22 12:32:28.000 234 33866.62 270.59 17096.67 88888.00 2019-08-22 12:32:29.000 234 33866.59 270.62 17096.65 88888.00 2019-08-22 12:32:30.000 234 33866.55 270.58 17096.60 37938.23 2019-08-22 12:32:31.000 234 33866.59 270.62 17096.63 88888.00 2019-08-22 12:32:32.000 234 33866.56 270.66 17096.67 88888.00 2019-08-22 12:32:33.000 234 33866.56 270.67 17096.66 88888.00 2019-08-22 12:32:34.000 234 33866.58 270.62 17096.66 88888.00 2019-08-22 12:32:35.000 234 33866.58 270.60 17096.64 37938.18 2019-08-22 12:32:36.000 234 33866.59 270.63 17096.66 88888.00 2019-08-22 12:32:37.000 234 33866.61 270.64 17096.68 88888.00 2019-08-22 12:32:38.000 234 33866.59 270.61 17096.67 88888.00 2019-08-22 12:32:39.000 234 33866.59 270.60 17096.62 88888.00 2019-08-22 12:32:40.000 234 33866.61 270.63 17096.64 37938.27 2019-08-22 12:32:41.000 234 33866.59 270.63 17096.68 88888.00 2019-08-22 12:32:42.000 234 33866.57 270.63 17096.69 88888.00 2019-08-22 12:32:43.000 234 33866.54 270.66 17096.73 88888.00 2019-08-22 12:32:44.000 234 33866.56 270.64 17096.73 88888.00 2019-08-22 12:32:45.000 234 33866.57 270.68 17096.71 37938.20 2019-08-22 12:32:46.000 234 33866.59 270.67 17096.69 88888.00 2019-08-22 12:32:47.000 234 33866.62 270.63 17096.68 88888.00 2019-08-22 12:32:48.000 234 33866.60 270.63 17096.67 88888.00 2019-08-22 12:32:49.000 234 33866.60 270.63 17096.69 88888.00 2019-08-22 12:32:50.000 234 33866.60 270.62 17096.68 37938.31 2019-08-22 12:32:51.000 234 33866.62 270.62 17096.67 88888.00 2019-08-22 12:32:52.000 234 33866.65 270.63 17096.68 88888.00 2019-08-22 12:32:53.000 234 33866.62 270.59 17096.69 88888.00 2019-08-22 12:32:54.000 234 33866.65 270.61 17096.68 88888.00 2019-08-22 12:32:55.000 234 33866.66 270.57 17096.72 37938.29 2019-08-22 12:32:56.000 234 33866.66 270.59 17096.68 88888.00 2019-08-22 12:32:57.000 234 33866.67 270.60 17096.65 88888.00 2019-08-22 12:32:58.000 234 33866.64 270.59 17096.63 88888.00 2019-08-22 12:32:59.000 234 33866.63 270.62 17096.64 88888.00 2019-08-22 12:33:00.000 234 33866.64 270.62 17096.62 37938.27 2019-08-22 12:33:01.000 234 33866.61 270.63 17096.61 88888.00 2019-08-22 12:33:02.000 234 33866.63 270.62 17096.62 88888.00 2019-08-22 12:33:03.000 234 33866.62 270.62 17096.66 88888.00 2019-08-22 12:33:04.000 234 33866.63 270.69 17096.66 88888.00 2019-08-22 12:33:05.000 234 33866.59 270.64 17096.66 37938.30 2019-08-22 12:33:06.000 234 33866.55 270.59 17096.67 88888.00 2019-08-22 12:33:07.000 234 33866.57 270.61 17096.65 88888.00 2019-08-22 12:33:08.000 234 33866.56 270.65 17096.68 88888.00 2019-08-22 12:33:09.000 234 33866.58 270.65 17096.69 88888.00 2019-08-22 12:33:10.000 234 33866.60 270.63 17096.74 37938.25 2019-08-22 12:33:11.000 234 33866.61 270.64 17096.75 88888.00 2019-08-22 12:33:12.000 234 33866.59 270.66 17096.73 88888.00 2019-08-22 12:33:13.000 234 33866.60 270.68 17096.68 88888.00 2019-08-22 12:33:14.000 234 33866.63 270.68 17096.70 88888.00 2019-08-22 12:33:15.000 234 33866.61 270.63 17096.67 37938.34 2019-08-22 12:33:16.000 234 33866.60 270.66 17096.69 88888.00 2019-08-22 12:33:17.000 234 33866.60 270.67 17096.72 88888.00 2019-08-22 12:33:18.000 234 33866.58 270.66 17096.73 88888.00 2019-08-22 12:33:19.000 234 33866.59 270.67 17096.70 88888.00 2019-08-22 12:33:20.000 234 33866.59 270.67 17096.70 37938.36 2019-08-22 12:33:21.000 234 33866.63 270.65 17096.70 88888.00 2019-08-22 12:33:22.000 234 33866.65 270.69 17096.67 88888.00 2019-08-22 12:33:23.000 234 33866.66 270.66 17096.70 88888.00 2019-08-22 12:33:24.000 234 33866.64 270.65 17096.67 88888.00 2019-08-22 12:33:25.000 234 33866.64 270.66 17096.68 37938.31 2019-08-22 12:33:26.000 234 33866.64 270.60 17096.69 88888.00 2019-08-22 12:33:27.000 234 33866.66 270.62 17096.67 88888.00 2019-08-22 12:33:28.000 234 33866.62 270.57 17096.67 88888.00 2019-08-22 12:33:29.000 234 33866.65 270.58 17096.69 88888.00 2019-08-22 12:33:30.000 234 33866.63 270.62 17096.68 37938.32 2019-08-22 12:33:31.000 234 33866.64 270.65 17096.70 88888.00 2019-08-22 12:33:32.000 234 33866.65 270.65 17096.73 88888.00 2019-08-22 12:33:33.000 234 33866.63 270.63 17096.73 88888.00 2019-08-22 12:33:34.000 234 33866.62 270.63 17096.70 88888.00 2019-08-22 12:33:35.000 234 33866.60 270.65 17096.70 37938.32 2019-08-22 12:33:36.000 234 33866.63 270.66 17096.71 88888.00 2019-08-22 12:33:37.000 234 33866.61 270.64 17096.67 88888.00 2019-08-22 12:33:38.000 234 33866.62 270.63 17096.68 88888.00 2019-08-22 12:33:39.000 234 33866.62 270.60 17096.67 88888.00 2019-08-22 12:33:40.000 234 33866.60 270.61 17096.71 37938.28 2019-08-22 12:33:41.000 234 33866.59 270.63 17096.71 88888.00 2019-08-22 12:33:42.000 234 33866.56 270.60 17096.67 88888.00 2019-08-22 12:33:43.000 234 33866.62 270.56 17096.73 88888.00 2019-08-22 12:33:44.000 234 33866.64 270.55 17096.75 88888.00 2019-08-22 12:33:45.000 234 33866.62 270.60 17096.74 37938.30 2019-08-22 12:33:46.000 234 33866.60 270.61 17096.74 88888.00 2019-08-22 12:33:47.000 234 33866.58 270.63 17096.72 88888.00 2019-08-22 12:33:48.000 234 33866.58 270.59 17096.71 88888.00 2019-08-22 12:33:49.000 234 33866.59 270.55 17096.75 88888.00 2019-08-22 12:33:50.000 234 33866.58 270.54 17096.75 37938.27 2019-08-22 12:33:51.000 234 33866.57 270.51 17096.73 88888.00 2019-08-22 12:33:52.000 234 33866.55 270.54 17096.76 88888.00 2019-08-22 12:33:53.000 234 33866.57 270.57 17096.75 88888.00 2019-08-22 12:33:54.000 234 33866.57 270.53 17096.73 88888.00 2019-08-22 12:33:55.000 234 33866.58 270.53 17096.74 37938.29 2019-08-22 12:33:56.000 234 33866.57 270.55 17096.73 88888.00 2019-08-22 12:33:57.000 234 33866.60 270.51 17096.74 88888.00 2019-08-22 12:33:58.000 234 33866.58 270.53 17096.75 88888.00 2019-08-22 12:33:59.000 234 33866.57 270.56 17096.72 88888.00 2019-08-22 12:34:00.000 234 33866.56 270.54 17096.65 37938.20 2019-08-22 12:34:01.000 234 33866.57 270.52 17096.68 88888.00 2019-08-22 12:34:02.000 234 33866.60 270.53 17096.66 88888.00 2019-08-22 12:34:03.000 234 33866.60 270.55 17096.69 88888.00 2019-08-22 12:34:04.000 234 33866.64 270.53 17096.72 88888.00 2019-08-22 12:34:05.000 234 33866.63 270.56 17096.73 37938.31 2019-08-22 12:34:06.000 234 33866.63 270.54 17096.73 88888.00 2019-08-22 12:34:07.000 234 33866.62 270.52 17096.69 88888.00 2019-08-22 12:34:08.000 234 33866.60 270.52 17096.73 88888.00 2019-08-22 12:34:09.000 234 33866.61 270.49 17096.76 88888.00 2019-08-22 12:34:10.000 234 33866.58 270.50 17096.74 37938.38 2019-08-22 12:34:11.000 234 33866.57 270.48 17096.75 88888.00 2019-08-22 12:34:12.000 234 33866.58 270.50 17096.78 88888.00 2019-08-22 12:34:13.000 234 33866.64 270.47 17096.74 88888.00 2019-08-22 12:34:14.000 234 33866.65 270.48 17096.74 88888.00 2019-08-22 12:34:15.000 234 33866.58 270.42 17096.73 37938.39 2019-08-22 12:34:16.000 234 33866.62 270.45 17096.76 88888.00 2019-08-22 12:34:17.000 234 33866.58 270.46 17096.78 88888.00 2019-08-22 12:34:18.000 234 33866.59 270.46 17096.78 88888.00 2019-08-22 12:34:19.000 234 33866.60 270.44 17096.78 88888.00 2019-08-22 12:34:20.000 234 33866.60 270.44 17096.80 37938.30 2019-08-22 12:34:21.000 234 33866.60 270.47 17096.78 88888.00 2019-08-22 12:34:22.000 234 33866.61 270.42 17096.78 88888.00 2019-08-22 12:34:23.000 234 33866.56 270.44 17096.81 88888.00 2019-08-22 12:34:24.000 234 33866.56 270.45 17096.80 88888.00 2019-08-22 12:34:25.000 234 33866.55 270.46 17096.82 37938.36 2019-08-22 12:34:26.000 234 33866.59 270.47 17096.83 88888.00 2019-08-22 12:34:27.000 234 33866.56 270.51 17096.82 88888.00 2019-08-22 12:34:28.000 234 33866.58 270.51 17096.80 88888.00 2019-08-22 12:34:29.000 234 33866.55 270.50 17096.78 88888.00 2019-08-22 12:34:30.000 234 33866.52 270.48 17096.77 37938.30 2019-08-22 12:34:31.000 234 33866.55 270.51 17096.76 88888.00 2019-08-22 12:34:32.000 234 33866.57 270.51 17096.77 88888.00 2019-08-22 12:34:33.000 234 33866.60 270.51 17096.82 88888.00 2019-08-22 12:34:34.000 234 33866.60 270.49 17096.84 88888.00 2019-08-22 12:34:35.000 234 33866.60 270.50 17096.82 37938.35 2019-08-22 12:34:36.000 234 33866.57 270.44 17096.78 88888.00 2019-08-22 12:34:37.000 234 33866.56 270.46 17096.73 88888.00 2019-08-22 12:34:38.000 234 33866.53 270.53 17096.78 88888.00 2019-08-22 12:34:39.000 234 33866.57 270.55 17096.75 88888.00 2019-08-22 12:34:40.000 234 33866.53 270.55 17096.74 37938.30 2019-08-22 12:34:41.000 234 33866.53 270.53 17096.76 88888.00 2019-08-22 12:34:42.000 234 33866.54 270.52 17096.72 88888.00 2019-08-22 12:34:43.000 234 33866.58 270.51 17096.74 88888.00 2019-08-22 12:34:44.000 234 33866.60 270.50 17096.75 88888.00 2019-08-22 12:34:45.000 234 33866.63 270.49 17096.77 37938.30 2019-08-22 12:34:46.000 234 33866.67 270.49 17096.79 88888.00 2019-08-22 12:34:47.000 234 33866.65 270.51 17096.78 88888.00 2019-08-22 12:34:48.000 234 33866.64 270.55 17096.77 88888.00 2019-08-22 12:34:49.000 234 33866.61 270.56 17096.76 88888.00 2019-08-22 12:34:50.000 234 33866.59 270.54 17096.75 37938.30 2019-08-22 12:34:51.000 234 33866.60 270.52 17096.74 88888.00 2019-08-22 12:34:52.000 234 33866.64 270.51 17096.78 88888.00 2019-08-22 12:34:53.000 234 33866.63 270.56 17096.75 88888.00 2019-08-22 12:34:54.000 234 33866.63 270.59 17096.76 88888.00 2019-08-22 12:34:55.000 234 33866.59 270.56 17096.77 37938.32 2019-08-22 12:34:56.000 234 33866.57 270.54 17096.77 88888.00 2019-08-22 12:34:57.000 234 33866.59 270.52 17096.78 88888.00 2019-08-22 12:34:58.000 234 33866.57 270.53 17096.80 88888.00 2019-08-22 12:34:59.000 234 33866.57 270.52 17096.75 88888.00 2019-08-22 12:35:00.000 234 33866.58 270.51 17096.76 37938.32 2019-08-22 12:35:01.000 234 33866.53 270.48 17096.74 88888.00 2019-08-22 12:35:02.000 234 33866.51 270.47 17096.75 88888.00 2019-08-22 12:35:03.000 234 33866.51 270.46 17096.74 88888.00 2019-08-22 12:35:04.000 234 33866.49 270.46 17096.76 88888.00 2019-08-22 12:35:05.000 234 33866.48 270.44 17096.79 37938.37 2019-08-22 12:35:06.000 234 33866.48 270.45 17096.80 88888.00 2019-08-22 12:35:07.000 234 33866.49 270.49 17096.82 88888.00 2019-08-22 12:35:08.000 234 33866.49 270.50 17096.84 88888.00 2019-08-22 12:35:09.000 234 33866.50 270.49 17096.84 88888.00 2019-08-22 12:35:10.000 234 33866.50 270.50 17096.78 37938.36 2019-08-22 12:35:11.000 234 33866.48 270.52 17096.78 88888.00 2019-08-22 12:35:12.000 234 33866.48 270.47 17096.83 88888.00 2019-08-22 12:35:13.000 234 33866.51 270.45 17096.88 88888.00 2019-08-22 12:35:14.000 234 33866.51 270.47 17096.90 88888.00 2019-08-22 12:35:15.000 234 33866.49 270.45 17096.86 37938.35 2019-08-22 12:35:16.000 234 33866.56 270.47 17096.88 88888.00 2019-08-22 12:35:17.000 234 33866.60 270.46 17096.88 88888.00 2019-08-22 12:35:18.000 234 33866.58 270.45 17096.87 88888.00 2019-08-22 12:35:19.000 234 33866.55 270.42 17096.86 88888.00 2019-08-22 12:35:20.000 234 33866.57 270.37 17096.87 37938.34 2019-08-22 12:35:21.000 234 33866.59 270.40 17096.87 88888.00 2019-08-22 12:35:22.000 234 33866.63 270.46 17096.91 88888.00 2019-08-22 12:35:23.000 234 33866.62 270.44 17096.91 88888.00 2019-08-22 12:35:24.000 234 33866.63 270.43 17096.93 88888.00 2019-08-22 12:35:25.000 234 33866.63 270.50 17096.88 37938.34 2019-08-22 12:35:26.000 234 33866.64 270.49 17096.88 88888.00 2019-08-22 12:35:27.000 234 33866.58 270.48 17096.91 88888.00 2019-08-22 12:35:28.000 234 33866.55 270.47 17096.92 88888.00 2019-08-22 12:35:29.000 234 33866.55 270.48 17096.91 88888.00 2019-08-22 12:35:30.000 234 33866.50 270.48 17096.92 37938.35 2019-08-22 12:35:31.000 234 33866.50 270.45 17096.91 88888.00 2019-08-22 12:35:32.000 234 33866.46 270.46 17096.93 88888.00 2019-08-22 12:35:33.000 234 33866.45 270.46 17096.89 88888.00 2019-08-22 12:35:34.000 234 33866.43 270.45 17096.87 88888.00 2019-08-22 12:35:35.000 234 33866.44 270.47 17096.83 37938.29 2019-08-22 12:35:36.000 234 33866.45 270.49 17096.88 88888.00 2019-08-22 12:35:37.000 234 33866.44 270.52 17096.91 88888.00 2019-08-22 12:35:38.000 234 33866.43 270.51 17096.91 88888.00 2019-08-22 12:35:39.000 234 33866.45 270.51 17096.92 88888.00 2019-08-22 12:35:40.000 234 33866.42 270.50 17096.93 37938.25 2019-08-22 12:35:41.000 234 33866.42 270.49 17096.93 88888.00 2019-08-22 12:35:42.000 234 33866.44 270.49 17096.93 88888.00 2019-08-22 12:35:43.000 234 33866.44 270.51 17096.94 88888.00 2019-08-22 12:35:44.000 234 33866.43 270.53 17096.96 88888.00 2019-08-22 12:35:45.000 234 33866.39 270.54 17096.99 37938.15 2019-08-22 12:35:46.000 234 33866.39 270.54 17096.97 88888.00 2019-08-22 12:35:47.000 234 33866.40 270.52 17096.94 88888.00 2019-08-22 12:35:48.000 234 33866.42 270.53 17096.94 88888.00 2019-08-22 12:35:49.000 234 33866.41 270.51 17096.97 88888.00 2019-08-22 12:35:50.000 234 33866.41 270.53 17096.95 37938.26 2019-08-22 12:35:51.000 234 33866.42 270.57 17096.93 88888.00 2019-08-22 12:35:52.000 234 33866.37 270.58 17096.95 88888.00 2019-08-22 12:35:53.000 234 33866.37 270.58 17096.93 88888.00 2019-08-22 12:35:54.000 234 33866.40 270.57 17096.94 88888.00 2019-08-22 12:35:55.000 234 33866.41 270.55 17096.95 37938.22 2019-08-22 12:35:56.000 234 33866.42 270.53 17096.94 88888.00 2019-08-22 12:35:57.000 234 33866.39 270.53 17096.92 88888.00 2019-08-22 12:35:58.000 234 33866.40 270.58 17096.93 88888.00 2019-08-22 12:35:59.000 234 33866.40 270.57 17096.94 88888.00 2019-08-22 12:36:00.000 234 33866.38 270.57 17096.93 37938.26 2019-08-22 12:36:01.000 234 33866.35 270.55 17096.95 88888.00 2019-08-22 12:36:02.000 234 33866.34 270.51 17096.94 88888.00 2019-08-22 12:36:03.000 234 33866.37 270.52 17096.98 88888.00 2019-08-22 12:36:04.000 234 33866.37 270.52 17096.93 88888.00 2019-08-22 12:36:05.000 234 33866.36 270.54 17096.94 37938.28 2019-08-22 12:36:06.000 234 33866.37 270.57 17096.99 88888.00 2019-08-22 12:36:07.000 234 33866.36 270.52 17096.98 88888.00 2019-08-22 12:36:08.000 234 33866.39 270.49 17096.96 88888.00 2019-08-22 12:36:09.000 234 33866.39 270.52 17096.95 88888.00 2019-08-22 12:36:10.000 234 33866.37 270.51 17096.95 37938.15 2019-08-22 12:36:11.000 234 33866.38 270.52 17096.97 88888.00 2019-08-22 12:36:12.000 234 33866.35 270.56 17096.98 88888.00 2019-08-22 12:36:13.000 234 33866.36 270.57 17097.02 88888.00 2019-08-22 12:36:14.000 234 33866.31 270.54 17096.98 88888.00 2019-08-22 12:36:15.000 234 33866.26 270.53 17096.95 37938.18 2019-08-22 12:36:16.000 234 33866.29 270.54 17096.99 88888.00 2019-08-22 12:36:17.000 234 33866.27 270.58 17097.02 88888.00 2019-08-22 12:36:18.000 234 33866.23 270.57 17096.98 88888.00 2019-08-22 12:36:19.000 234 33866.20 270.58 17096.97 88888.00 2019-08-22 12:36:20.000 234 33866.18 270.56 17096.95 37938.14 2019-08-22 12:36:21.000 234 33866.21 270.57 17096.98 88888.00 2019-08-22 12:36:22.000 234 33866.18 270.62 17097.03 88888.00 2019-08-22 12:36:23.000 234 33866.23 270.60 17097.04 88888.00 2019-08-22 12:36:24.000 234 33866.17 270.60 17097.05 88888.00 2019-08-22 12:36:25.000 234 33866.17 270.61 17097.00 37938.09 2019-08-22 12:36:26.000 234 33866.19 270.60 17097.01 88888.00 2019-08-22 12:36:27.000 234 33866.21 270.59 17097.01 88888.00 2019-08-22 12:36:28.000 234 33866.21 270.55 17097.05 88888.00 2019-08-22 12:36:29.000 234 33866.20 270.59 17097.02 88888.00 2019-08-22 12:36:30.000 234 33866.21 270.63 17096.96 37938.10 2019-08-22 12:36:31.000 234 33866.20 270.61 17096.98 88888.00 2019-08-22 12:36:32.000 234 33866.18 270.60 17096.96 88888.00 2019-08-22 12:36:33.000 234 33866.16 270.58 17097.01 88888.00 2019-08-22 12:36:34.000 234 33866.15 270.60 17097.02 88888.00 2019-08-22 12:36:35.000 234 33866.14 270.60 17097.04 37938.07 2019-08-22 12:36:36.000 234 33866.15 270.62 17097.00 88888.00 2019-08-22 12:36:37.000 234 33866.12 270.64 17097.00 88888.00 2019-08-22 12:36:38.000 234 33866.09 270.63 17097.01 88888.00 2019-08-22 12:36:39.000 234 33866.06 270.62 17097.02 88888.00 2019-08-22 12:36:40.000 234 33866.09 270.65 17097.00 37938.05 2019-08-22 12:36:41.000 234 33866.11 270.70 17097.03 88888.00 2019-08-22 12:36:42.000 234 33866.15 270.68 17097.05 88888.00 2019-08-22 12:36:43.000 234 33866.17 270.68 17097.01 88888.00 2019-08-22 12:36:44.000 234 33866.16 270.74 17097.04 88888.00 2019-08-22 12:36:45.000 234 33866.14 270.75 17097.04 37938.09 2019-08-22 12:36:46.000 234 33866.14 270.72 17097.02 88888.00 2019-08-22 12:36:47.000 234 33866.16 270.68 17097.06 88888.00 2019-08-22 12:36:48.000 234 33866.17 270.73 17097.01 88888.00 2019-08-22 12:36:49.000 234 33866.18 270.73 17097.01 88888.00 2019-08-22 12:36:50.000 234 33866.17 270.68 17097.03 37938.05 2019-08-22 12:36:51.000 234 33866.18 270.69 17097.03 88888.00 2019-08-22 12:36:52.000 234 33866.21 270.69 17097.04 88888.00 2019-08-22 12:36:53.000 234 33866.18 270.68 17097.04 88888.00 2019-08-22 12:36:54.000 234 33866.21 270.66 17097.08 88888.00 2019-08-22 12:36:55.000 234 33866.23 270.66 17097.09 37938.07 2019-08-22 12:36:56.000 234 33866.20 270.68 17097.08 88888.00 2019-08-22 12:36:57.000 234 33866.21 270.69 17097.09 88888.00 2019-08-22 12:36:58.000 234 33866.23 270.69 17097.11 88888.00 2019-08-22 12:36:59.000 234 33866.25 270.70 17097.12 88888.00 2019-08-22 12:37:00.000 234 33866.20 270.66 17097.11 37938.08 2019-08-22 12:37:01.000 234 33866.15 270.61 17097.09 88888.00 2019-08-22 12:37:02.000 234 33866.12 270.59 17097.07 88888.00 2019-08-22 12:37:03.000 234 33866.12 270.59 17097.10 88888.00 2019-08-22 12:37:04.000 234 33866.12 270.60 17097.09 88888.00 2019-08-22 12:37:05.000 234 33866.15 270.61 17097.08 37938.15 2019-08-22 12:37:06.000 234 33866.12 270.61 17097.06 88888.00 2019-08-22 12:37:07.000 234 33866.09 270.60 17097.05 88888.00 2019-08-22 12:37:08.000 234 33866.09 270.60 17097.04 88888.00 2019-08-22 12:37:09.000 234 33866.09 270.62 17097.02 88888.00 2019-08-22 12:37:10.000 234 33866.12 270.63 17097.04 37938.09 2019-08-22 12:37:11.000 234 33866.10 270.61 17097.07 88888.00 2019-08-22 12:37:12.000 234 33866.12 270.59 17097.08 88888.00 2019-08-22 12:37:13.000 234 33866.14 270.64 17097.10 88888.00 2019-08-22 12:37:14.000 234 33866.16 270.61 17097.06 88888.00 2019-08-22 12:37:15.000 234 33866.15 270.60 17097.08 37938.09 2019-08-22 12:37:16.000 234 33866.12 270.60 17097.07 88888.00 2019-08-22 12:37:17.000 234 33866.11 270.61 17097.07 88888.00 2019-08-22 12:37:18.000 234 33866.11 270.61 17097.09 88888.00 2019-08-22 12:37:19.000 234 33866.13 270.61 17097.10 88888.00 2019-08-22 12:37:20.000 234 33866.16 270.62 17097.07 37938.03 2019-08-22 12:37:21.000 234 33866.16 270.64 17097.10 88888.00 2019-08-22 12:37:22.000 234 33866.16 270.64 17097.13 88888.00 2019-08-22 12:37:23.000 234 33866.16 270.65 17097.13 88888.00 2019-08-22 12:37:24.000 234 33866.19 270.61 17097.07 88888.00 2019-08-22 12:37:25.000 234 33866.16 270.58 17097.08 37938.06 2019-08-22 12:37:26.000 234 33866.16 270.61 17097.10 88888.00 2019-08-22 12:37:27.000 234 33866.11 270.63 17097.09 88888.00 2019-08-22 12:37:28.000 234 33866.14 270.69 17097.10 88888.00 2019-08-22 12:37:29.000 234 33866.17 270.66 17097.13 88888.00 2019-08-22 12:37:30.000 234 33866.15 270.67 17097.12 37937.99 2019-08-22 12:37:31.000 234 33866.16 270.65 17097.10 88888.00 2019-08-22 12:37:32.000 234 33866.18 270.64 17097.11 88888.00 2019-08-22 12:37:33.000 234 33866.19 270.65 17097.08 88888.00 2019-08-22 12:37:34.000 234 33866.18 270.68 17097.06 88888.00 2019-08-22 12:37:35.000 234 33866.16 270.66 17097.09 37938.05 2019-08-22 12:37:36.000 234 33866.17 270.72 17097.12 88888.00 2019-08-22 12:37:37.000 234 33866.18 270.72 17097.10 88888.00 2019-08-22 12:37:38.000 234 33866.19 270.68 17097.13 88888.00 2019-08-22 12:37:39.000 234 33866.19 270.67 17097.15 88888.00 2019-08-22 12:37:40.000 234 33866.22 270.67 17097.16 37938.07 2019-08-22 12:37:41.000 234 33866.23 270.71 17097.14 88888.00 2019-08-22 12:37:42.000 234 33866.20 270.68 17097.11 88888.00 2019-08-22 12:37:43.000 234 33866.19 270.67 17097.12 88888.00 2019-08-22 12:37:44.000 234 33866.22 270.66 17097.11 88888.00 2019-08-22 12:37:45.000 234 33866.23 270.67 17097.11 37938.08 2019-08-22 12:37:46.000 234 33866.18 270.70 17097.11 88888.00 2019-08-22 12:37:47.000 234 33866.21 270.74 17097.11 88888.00 2019-08-22 12:37:48.000 234 33866.19 270.76 17097.13 88888.00 2019-08-22 12:37:49.000 234 33866.18 270.73 17097.13 88888.00 2019-08-22 12:37:50.000 234 33866.15 270.70 17097.17 37938.09 2019-08-22 12:37:51.000 234 33866.16 270.69 17097.17 88888.00 2019-08-22 12:37:52.000 234 33866.13 270.70 17097.13 88888.00 2019-08-22 12:37:53.000 234 33866.12 270.72 17097.15 88888.00 2019-08-22 12:37:54.000 234 33866.07 270.67 17097.13 88888.00 2019-08-22 12:37:55.000 234 33866.11 270.69 17097.14 37938.02 2019-08-22 12:37:56.000 234 33866.11 270.74 17097.21 88888.00 2019-08-22 12:37:57.000 234 33866.10 270.78 17097.19 88888.00 2019-08-22 12:37:58.000 234 33866.09 270.73 17097.16 88888.00 2019-08-22 12:37:59.000 234 33866.08 270.76 17097.17 88888.00 2019-08-22 12:38:00.000 234 33866.09 270.77 17097.13 37938.06 2019-08-22 12:38:01.000 234 33866.10 270.77 17097.16 88888.00 2019-08-22 12:38:02.000 234 33866.08 270.74 17097.16 88888.00 2019-08-22 12:38:03.000 234 33866.11 270.75 17097.18 88888.00 2019-08-22 12:38:04.000 234 33866.10 270.75 17097.18 88888.00 2019-08-22 12:38:05.000 234 33866.09 270.77 17097.20 37938.14 2019-08-22 12:38:06.000 234 33866.09 270.79 17097.21 88888.00 2019-08-22 12:38:07.000 234 33866.11 270.77 17097.21 88888.00 2019-08-22 12:38:08.000 234 33866.10 270.78 17097.20 88888.00 2019-08-22 12:38:09.000 234 33866.11 270.71 17097.18 88888.00 2019-08-22 12:38:10.000 234 33866.14 270.72 17097.15 37938.12 2019-08-22 12:38:11.000 234 33866.13 270.74 17097.22 88888.00 2019-08-22 12:38:12.000 234 33866.14 270.77 17097.23 88888.00 2019-08-22 12:38:13.000 234 33866.12 270.75 17097.23 88888.00 2019-08-22 12:38:14.000 234 33866.12 270.73 17097.22 88888.00 2019-08-22 12:38:15.000 234 33866.11 270.69 17097.24 37938.07 2019-08-22 12:38:16.000 234 33866.11 270.70 17097.24 88888.00 2019-08-22 12:38:17.000 234 33866.11 270.70 17097.24 88888.00 2019-08-22 12:38:18.000 234 33866.12 270.65 17097.25 88888.00 2019-08-22 12:38:19.000 234 33866.12 270.66 17097.27 88888.00 2019-08-22 12:38:20.000 234 33866.10 270.65 17097.26 37938.10 2019-08-22 12:38:21.000 234 33866.13 270.68 17097.27 88888.00 2019-08-22 12:38:22.000 234 33866.10 270.72 17097.29 88888.00 2019-08-22 12:38:23.000 234 33866.06 270.69 17097.27 88888.00 2019-08-22 12:38:24.000 234 33866.03 270.73 17097.19 88888.00 2019-08-22 12:38:25.000 234 33866.05 270.76 17097.20 37938.04 2019-08-22 12:38:26.000 234 33866.03 270.75 17097.27 88888.00 2019-08-22 12:38:27.000 234 33866.04 270.75 17097.24 88888.00 2019-08-22 12:38:28.000 234 33866.09 270.73 17097.25 88888.00 2019-08-22 12:38:29.000 234 33866.06 270.73 17097.24 88888.00 2019-08-22 12:38:30.000 234 33866.06 270.73 17097.23 37938.02 2019-08-22 12:38:31.000 234 33866.06 270.76 17097.24 88888.00 2019-08-22 12:38:32.000 234 33866.07 270.73 17097.20 88888.00 2019-08-22 12:38:33.000 234 33866.05 270.75 17097.21 88888.00 2019-08-22 12:38:34.000 234 33866.07 270.77 17097.22 88888.00 2019-08-22 12:38:35.000 234 33866.08 270.79 17097.22 37938.15 2019-08-22 12:38:36.000 234 33866.09 270.79 17097.22 88888.00 2019-08-22 12:38:37.000 234 33866.10 270.82 17097.20 88888.00 2019-08-22 12:38:38.000 234 33866.09 270.81 17097.25 88888.00 2019-08-22 12:38:39.000 234 33866.12 270.76 17097.28 88888.00 2019-08-22 12:38:40.000 234 33866.11 270.74 17097.29 37938.10 2019-08-22 12:38:41.000 234 33866.12 270.76 17097.26 88888.00 2019-08-22 12:38:42.000 234 33866.14 270.77 17097.21 88888.00 2019-08-22 12:38:43.000 234 33866.20 270.72 17097.20 88888.00 2019-08-22 12:38:44.000 234 33866.18 270.72 17097.22 88888.00 2019-08-22 12:38:45.000 234 33866.19 270.70 17097.23 37938.11 2019-08-22 12:38:46.000 234 33866.20 270.71 17097.23 88888.00 2019-08-22 12:38:47.000 234 33866.19 270.70 17097.19 88888.00 2019-08-22 12:38:48.000 234 33866.20 270.70 17097.22 88888.00 2019-08-22 12:38:49.000 234 33866.19 270.70 17097.25 88888.00 2019-08-22 12:38:50.000 234 33866.14 270.65 17097.26 37938.21 2019-08-22 12:38:51.000 234 33866.13 270.64 17097.32 88888.00 2019-08-22 12:38:52.000 234 33866.12 270.66 17097.32 88888.00 2019-08-22 12:38:53.000 234 33866.12 270.65 17097.32 88888.00 2019-08-22 12:38:54.000 234 33866.14 270.64 17097.30 88888.00 2019-08-22 12:38:55.000 234 33866.15 270.68 17097.27 37938.22 2019-08-22 12:38:56.000 234 33866.14 270.69 17097.27 88888.00 2019-08-22 12:38:57.000 234 33866.14 270.66 17097.27 88888.00 2019-08-22 12:38:58.000 234 33866.14 270.63 17097.30 88888.00 2019-08-22 12:38:59.000 234 33866.14 270.62 17097.32 88888.00 2019-08-22 12:39:00.000 234 33866.13 270.60 17097.33 37938.15 2019-08-22 12:39:01.000 234 33866.12 270.57 17097.28 88888.00 2019-08-22 12:39:02.000 234 33866.13 270.60 17097.26 88888.00 2019-08-22 12:39:03.000 234 33866.16 270.59 17097.28 88888.00 2019-08-22 12:39:04.000 234 33866.11 270.54 17097.25 88888.00 2019-08-22 12:39:05.000 234 33866.12 270.58 17097.30 37938.21 2019-08-22 12:39:06.000 234 33866.16 270.62 17097.35 88888.00 2019-08-22 12:39:07.000 234 33866.17 270.61 17097.32 88888.00 2019-08-22 12:39:08.000 234 33866.18 270.62 17097.30 88888.00 2019-08-22 12:39:09.000 234 33866.22 270.63 17097.29 88888.00 2019-08-22 12:39:10.000 234 33866.21 270.61 17097.27 37938.16 2019-08-22 12:39:11.000 234 33866.20 270.59 17097.28 88888.00 2019-08-22 12:39:12.000 234 33866.15 270.57 17097.25 88888.00 2019-08-22 12:39:13.000 234 33866.17 270.59 17097.29 88888.00 2019-08-22 12:39:14.000 234 33866.21 270.62 17097.30 88888.00 2019-08-22 12:39:15.000 234 33866.22 270.60 17097.29 37938.27 2019-08-22 12:39:16.000 234 33866.21 270.59 17097.34 88888.00 2019-08-22 12:39:17.000 234 33866.19 270.57 17097.30 88888.00 2019-08-22 12:39:18.000 234 33866.13 270.55 17097.28 88888.00 2019-08-22 12:39:19.000 234 33866.16 270.53 17097.29 88888.00 2019-08-22 12:39:20.000 234 33866.16 270.54 17097.26 37938.30 2019-08-22 12:39:21.000 234 33866.14 270.60 17097.29 88888.00 2019-08-22 12:39:22.000 234 33866.13 270.63 17097.33 88888.00 2019-08-22 12:39:23.000 234 33866.17 270.60 17097.31 88888.00 2019-08-22 12:39:24.000 234 33866.19 270.62 17097.34 88888.00 2019-08-22 12:39:25.000 234 33866.20 270.63 17097.33 37938.23 2019-08-22 12:39:26.000 234 33866.19 270.66 17097.33 88888.00 2019-08-22 12:39:27.000 234 33866.18 270.62 17097.35 88888.00 2019-08-22 12:39:28.000 234 33866.14 270.59 17097.33 88888.00 2019-08-22 12:39:29.000 234 33866.15 270.61 17097.35 88888.00 2019-08-22 12:39:30.000 234 33866.17 270.63 17097.32 37938.23 2019-08-22 12:39:31.000 234 33866.19 270.61 17097.32 88888.00 2019-08-22 12:39:32.000 234 33866.16 270.62 17097.35 88888.00 2019-08-22 12:39:33.000 234 33866.14 270.63 17097.33 88888.00 2019-08-22 12:39:34.000 234 33866.11 270.65 17097.38 88888.00 2019-08-22 12:39:35.000 234 33866.12 270.64 17097.36 37938.22 2019-08-22 12:39:36.000 234 33866.07 270.61 17097.39 88888.00 2019-08-22 12:39:37.000 234 33866.11 270.61 17097.42 88888.00 2019-08-22 12:39:38.000 234 33866.08 270.56 17097.41 88888.00 2019-08-22 12:39:39.000 234 33866.08 270.52 17097.43 88888.00 2019-08-22 12:39:40.000 234 33866.10 270.52 17097.43 37938.16 2019-08-22 12:39:41.000 234 33866.10 270.45 17097.43 88888.00 2019-08-22 12:39:42.000 234 33866.11 270.47 17097.42 88888.00 2019-08-22 12:39:43.000 234 33866.10 270.51 17097.41 88888.00 2019-08-22 12:39:44.000 234 33866.11 270.54 17097.38 88888.00 2019-08-22 12:39:45.000 234 33866.09 270.56 17097.38 37938.20 2019-08-22 12:39:46.000 234 33866.09 270.59 17097.38 88888.00 2019-08-22 12:39:47.000 234 33866.00 270.56 17097.36 88888.00 2019-08-22 12:39:48.000 234 33866.00 270.56 17097.34 88888.00 2019-08-22 12:39:49.000 234 33865.98 270.56 17097.34 88888.00 2019-08-22 12:39:50.000 234 33865.95 270.58 17097.40 37938.16 2019-08-22 12:39:51.000 234 33865.93 270.57 17097.43 88888.00 2019-08-22 12:39:52.000 234 33865.92 270.56 17097.44 88888.00 2019-08-22 12:39:53.000 234 33865.90 270.56 17097.41 88888.00 2019-08-22 12:39:54.000 234 33865.95 270.59 17097.43 88888.00 2019-08-22 12:39:55.000 234 33865.93 270.59 17097.47 37938.14 2019-08-22 12:39:56.000 234 33865.93 270.58 17097.47 88888.00 2019-08-22 12:39:57.000 234 33865.94 270.60 17097.45 88888.00 2019-08-22 12:39:58.000 234 33865.95 270.60 17097.47 88888.00 2019-08-22 12:39:59.000 234 33865.97 270.58 17097.47 88888.00 2019-08-22 12:40:00.000 234 33865.95 270.58 17097.44 37938.01 2019-08-22 12:40:01.000 234 33865.93 270.58 17097.42 88888.00 2019-08-22 12:40:02.000 234 33865.96 270.59 17097.44 88888.00 2019-08-22 12:40:03.000 234 33865.97 270.61 17097.42 88888.00 2019-08-22 12:40:04.000 234 33865.94 270.61 17097.44 88888.00 2019-08-22 12:40:05.000 234 33865.95 270.56 17097.45 37938.18 2019-08-22 12:40:06.000 234 33865.99 270.56 17097.45 88888.00 2019-08-22 12:40:07.000 234 33865.96 270.57 17097.47 88888.00 2019-08-22 12:40:08.000 234 33865.95 270.53 17097.44 88888.00 2019-08-22 12:40:09.000 234 33865.98 270.57 17097.46 88888.00 2019-08-22 12:40:10.000 234 33865.99 270.63 17097.51 37938.22 2019-08-22 12:40:11.000 234 33866.01 270.60 17097.52 88888.00 2019-08-22 12:40:12.000 234 33866.03 270.59 17097.49 88888.00 2019-08-22 12:40:13.000 234 33866.06 270.60 17097.48 88888.00 2019-08-22 12:40:14.000 234 33866.02 270.65 17097.49 88888.00 2019-08-22 12:40:15.000 234 33866.04 270.67 17097.50 37938.21 2019-08-22 12:40:16.000 234 33866.01 270.61 17097.52 88888.00 2019-08-22 12:40:17.000 234 33865.98 270.56 17097.52 88888.00 2019-08-22 12:40:18.000 234 33866.02 270.54 17097.52 88888.00 2019-08-22 12:40:19.000 234 33866.04 270.54 17097.53 88888.00 2019-08-22 12:40:20.000 234 33866.00 270.48 17097.54 37938.21 2019-08-22 12:40:21.000 234 33866.03 270.48 17097.52 88888.00 2019-08-22 12:40:22.000 234 33866.01 270.51 17097.54 88888.00 2019-08-22 12:40:23.000 234 33865.97 270.50 17097.50 88888.00 2019-08-22 12:40:24.000 234 33866.00 270.51 17097.47 88888.00 2019-08-22 12:40:25.000 234 33866.00 270.51 17097.47 37938.17 2019-08-22 12:40:26.000 234 33865.99 270.50 17097.49 88888.00 2019-08-22 12:40:27.000 234 33866.02 270.51 17097.53 88888.00 2019-08-22 12:40:28.000 234 33866.00 270.48 17097.57 88888.00 2019-08-22 12:40:29.000 234 33865.99 270.49 17097.58 88888.00 2019-08-22 12:40:30.000 234 33865.98 270.50 17097.58 37938.13 2019-08-22 12:40:31.000 234 33865.99 270.50 17097.60 88888.00 2019-08-22 12:40:32.000 234 33866.03 270.51 17097.61 88888.00 2019-08-22 12:40:33.000 234 33866.02 270.52 17097.63 88888.00 2019-08-22 12:40:34.000 234 33865.97 270.50 17097.65 88888.00 2019-08-22 12:40:35.000 234 33865.98 270.53 17097.61 37938.16 2019-08-22 12:40:36.000 234 33866.03 270.53 17097.57 88888.00 2019-08-22 12:40:37.000 234 33866.04 270.50 17097.61 88888.00 2019-08-22 12:40:38.000 234 33866.03 270.47 17097.58 88888.00 2019-08-22 12:40:39.000 234 33866.00 270.50 17097.61 88888.00 2019-08-22 12:40:40.000 234 33866.02 270.49 17097.60 37938.13 2019-08-22 12:40:41.000 234 33865.99 270.45 17097.60 88888.00 2019-08-22 12:40:42.000 234 33865.99 270.46 17097.59 88888.00 2019-08-22 12:40:43.000 234 33866.03 270.49 17097.64 88888.00 2019-08-22 12:40:44.000 234 33866.08 270.47 17097.68 88888.00 2019-08-22 12:40:45.000 234 33866.08 270.47 17097.63 37938.14 2019-08-22 12:40:46.000 234 33866.11 270.47 17097.62 88888.00 2019-08-22 12:40:47.000 234 33866.10 270.50 17097.65 88888.00 2019-08-22 12:40:48.000 234 33866.04 270.51 17097.64 88888.00 2019-08-22 12:40:49.000 234 33866.03 270.43 17097.59 88888.00 2019-08-22 12:40:50.000 234 33866.06 270.43 17097.59 37938.20 2019-08-22 12:40:51.000 234 33866.05 270.45 17097.64 88888.00 2019-08-22 12:40:52.000 234 33866.08 270.47 17097.65 88888.00 2019-08-22 12:40:53.000 234 33866.11 270.48 17097.61 88888.00 2019-08-22 12:40:54.000 234 33866.11 270.45 17097.59 88888.00 2019-08-22 12:40:55.000 234 33866.11 270.47 17097.55 37938.14 2019-08-22 12:40:56.000 234 33866.16 270.47 17097.56 88888.00 2019-08-22 12:40:57.000 234 33866.20 270.46 17097.62 88888.00 2019-08-22 12:40:58.000 234 33866.20 270.49 17097.65 88888.00 2019-08-22 12:40:59.000 234 33866.16 270.47 17097.64 88888.00 2019-08-22 12:41:00.000 234 33866.13 270.42 17097.63 37938.27 2019-08-22 12:41:01.000 234 33866.12 270.42 17097.61 88888.00 2019-08-22 12:41:02.000 234 33866.15 270.44 17097.57 88888.00 2019-08-22 12:41:03.000 234 33866.17 270.40 17097.57 88888.00 2019-08-22 12:41:04.000 234 33866.15 270.37 17097.59 88888.00 2019-08-22 12:41:05.000 234 33866.15 270.38 17097.58 37938.35 2019-08-22 12:41:06.000 234 33866.13 270.39 17097.55 88888.00 2019-08-22 12:41:07.000 234 33866.11 270.36 17097.56 88888.00 2019-08-22 12:41:08.000 234 33866.15 270.36 17097.54 88888.00 2019-08-22 12:41:09.000 234 33866.13 270.37 17097.57 88888.00 2019-08-22 12:41:10.000 234 33866.12 270.41 17097.60 37938.23 2019-08-22 12:41:11.000 234 33866.14 270.38 17097.59 88888.00 2019-08-22 12:41:12.000 234 33866.14 270.38 17097.62 88888.00 2019-08-22 12:41:13.000 234 33866.17 270.41 17097.66 88888.00 2019-08-22 12:41:14.000 234 33866.13 270.40 17097.67 88888.00 2019-08-22 12:41:15.000 234 33866.14 270.43 17097.66 37938.30 2019-08-22 12:41:16.000 234 33866.12 270.45 17097.67 88888.00 2019-08-22 12:41:17.000 234 33866.08 270.45 17097.64 88888.00 2019-08-22 12:41:18.000 234 33866.08 270.45 17097.63 88888.00 2019-08-22 12:41:19.000 234 33866.05 270.47 17097.67 88888.00 2019-08-22 12:41:20.000 234 33866.04 270.47 17097.65 37938.17 2019-08-22 12:41:21.000 234 33866.02 270.46 17097.68 88888.00 2019-08-22 12:41:22.000 234 33866.02 270.44 17097.65 88888.00 2019-08-22 12:41:23.000 234 33866.01 270.43 17097.63 88888.00 2019-08-22 12:41:24.000 234 33866.01 270.46 17097.65 88888.00 2019-08-22 12:41:25.000 234 33866.02 270.48 17097.66 37938.17 2019-08-22 12:41:26.000 234 33866.03 270.53 17097.64 88888.00 2019-08-22 12:41:27.000 234 33866.04 270.52 17097.62 88888.00 2019-08-22 12:41:28.000 234 33866.04 270.51 17097.65 88888.00 2019-08-22 12:41:29.000 234 33866.04 270.51 17097.66 88888.00 2019-08-22 12:41:30.000 234 33866.06 270.51 17097.65 37938.20 2019-08-22 12:41:31.000 234 33866.05 270.48 17097.68 88888.00 2019-08-22 12:41:32.000 234 33866.05 270.52 17097.66 88888.00 2019-08-22 12:41:33.000 234 33866.08 270.53 17097.61 88888.00 2019-08-22 12:41:34.000 234 33866.05 270.52 17097.61 88888.00 2019-08-22 12:41:35.000 234 33866.07 270.52 17097.59 37938.14 2019-08-22 12:41:36.000 234 33866.06 270.51 17097.57 88888.00 2019-08-22 12:41:37.000 234 33866.04 270.50 17097.60 88888.00 2019-08-22 12:41:38.000 234 33865.99 270.46 17097.65 88888.00 2019-08-22 12:41:39.000 234 33866.03 270.48 17097.61 88888.00 2019-08-22 12:41:40.000 234 33866.06 270.49 17097.63 37938.24 2019-08-22 12:41:41.000 234 33866.08 270.50 17097.65 88888.00 2019-08-22 12:41:42.000 234 33866.06 270.47 17097.65 88888.00 2019-08-22 12:41:43.000 234 33866.06 270.47 17097.67 88888.00 2019-08-22 12:41:44.000 234 33866.07 270.49 17097.64 88888.00 2019-08-22 12:41:45.000 234 33866.07 270.48 17097.69 37938.13 2019-08-22 12:41:46.000 234 33866.07 270.46 17097.69 88888.00 2019-08-22 12:41:47.000 234 33866.07 270.45 17097.67 88888.00 2019-08-22 12:41:48.000 234 33865.99 270.48 17097.64 88888.00 2019-08-22 12:41:49.000 234 33866.01 270.50 17097.63 88888.00 2019-08-22 12:41:50.000 234 33866.05 270.53 17097.62 37938.27 2019-08-22 12:41:51.000 234 33866.04 270.52 17097.60 88888.00 2019-08-22 12:41:52.000 234 33866.06 270.55 17097.62 88888.00 2019-08-22 12:41:53.000 234 33866.07 270.50 17097.64 88888.00 2019-08-22 12:41:54.000 234 33866.08 270.47 17097.64 88888.00 2019-08-22 12:41:55.000 234 33866.04 270.47 17097.61 37938.23 2019-08-22 12:41:56.000 234 33866.05 270.49 17097.68 88888.00 2019-08-22 12:41:57.000 234 33866.02 270.48 17097.68 88888.00 2019-08-22 12:41:58.000 234 33866.01 270.47 17097.68 88888.00 2019-08-22 12:41:59.000 234 33866.03 270.48 17097.65 88888.00 2019-08-22 12:42:00.000 234 33866.09 270.45 17097.69 37938.22 2019-08-22 12:42:01.000 234 33866.11 270.46 17097.71 88888.00 2019-08-22 12:42:02.000 234 33866.09 270.45 17097.71 88888.00 2019-08-22 12:42:03.000 234 33866.04 270.47 17097.67 88888.00 2019-08-22 12:42:04.000 234 33866.03 270.49 17097.67 88888.00 2019-08-22 12:42:05.000 234 33866.07 270.48 17097.68 37938.28 2019-08-22 12:42:06.000 234 33866.09 270.48 17097.70 88888.00 2019-08-22 12:42:07.000 234 33866.06 270.47 17097.71 88888.00 2019-08-22 12:42:08.000 234 33866.02 270.51 17097.68 88888.00 2019-08-22 12:42:09.000 234 33866.01 270.48 17097.70 88888.00 2019-08-22 12:42:10.000 234 33866.01 270.47 17097.71 37938.24 2019-08-22 12:42:11.000 234 33866.02 270.48 17097.71 88888.00 2019-08-22 12:42:12.000 234 33866.02 270.50 17097.70 88888.00 2019-08-22 12:42:13.000 234 33866.04 270.51 17097.70 88888.00 2019-08-22 12:42:14.000 234 33866.10 270.53 17097.70 88888.00 2019-08-22 12:42:15.000 234 33866.08 270.48 17097.69 37938.26 2019-08-22 12:42:16.000 234 33866.07 270.46 17097.75 88888.00 2019-08-22 12:42:17.000 234 33866.09 270.46 17097.78 88888.00 2019-08-22 12:42:18.000 234 33866.08 270.49 17097.76 88888.00 2019-08-22 12:42:19.000 234 33866.12 270.49 17097.75 88888.00 2019-08-22 12:42:20.000 234 33866.09 270.46 17097.75 37938.22 2019-08-22 12:42:21.000 234 33866.09 270.50 17097.74 88888.00 2019-08-22 12:42:22.000 234 33866.07 270.51 17097.73 88888.00 2019-08-22 12:42:23.000 234 33866.08 270.50 17097.72 88888.00 2019-08-22 12:42:24.000 234 33866.11 270.50 17097.71 88888.00 2019-08-22 12:42:25.000 234 33866.08 270.50 17097.75 37938.22 2019-08-22 12:42:26.000 234 33866.07 270.50 17097.74 88888.00 2019-08-22 12:42:27.000 234 33866.07 270.53 17097.73 88888.00 2019-08-22 12:42:28.000 234 33866.07 270.54 17097.78 88888.00 2019-08-22 12:42:29.000 234 33866.09 270.54 17097.76 88888.00 2019-08-22 12:42:30.000 234 33866.07 270.53 17097.76 37938.16 2019-08-22 12:42:31.000 234 33866.05 270.52 17097.78 88888.00 2019-08-22 12:42:32.000 234 33866.03 270.50 17097.74 88888.00 2019-08-22 12:42:33.000 234 33866.05 270.50 17097.78 88888.00 2019-08-22 12:42:34.000 234 33866.08 270.52 17097.83 88888.00 2019-08-22 12:42:35.000 234 33866.09 270.52 17097.86 37938.24 2019-08-22 12:42:36.000 234 33866.12 270.53 17097.84 88888.00 2019-08-22 12:42:37.000 234 33866.08 270.56 17097.82 88888.00 2019-08-22 12:42:38.000 234 33866.04 270.58 17097.81 88888.00 2019-08-22 12:42:39.000 234 33866.05 270.63 17097.83 88888.00 2019-08-22 12:42:40.000 234 33866.05 270.61 17097.81 37938.31 2019-08-22 12:42:41.000 234 33866.04 270.57 17097.81 88888.00 2019-08-22 12:42:42.000 234 33866.05 270.61 17097.81 88888.00 2019-08-22 12:42:43.000 234 33866.05 270.61 17097.82 88888.00 2019-08-22 12:42:44.000 234 33866.03 270.58 17097.83 88888.00 2019-08-22 12:42:45.000 234 33866.07 270.53 17097.90 37938.24 2019-08-22 12:42:46.000 234 33866.05 270.55 17097.92 88888.00 2019-08-22 12:42:47.000 234 33866.07 270.53 17097.87 88888.00 2019-08-22 12:42:48.000 234 33866.08 270.53 17097.82 88888.00 2019-08-22 12:42:49.000 234 33866.08 270.54 17097.82 88888.00 2019-08-22 12:42:50.000 234 33866.08 270.50 17097.83 37938.29 2019-08-22 12:42:51.000 234 33866.10 270.52 17097.80 88888.00 2019-08-22 12:42:52.000 234 33866.09 270.52 17097.78 88888.00 2019-08-22 12:42:53.000 234 33866.11 270.53 17097.84 88888.00 2019-08-22 12:42:54.000 234 33866.15 270.52 17097.85 88888.00 2019-08-22 12:42:55.000 234 33866.10 270.53 17097.82 37938.39 2019-08-22 12:42:56.000 234 33866.07 270.49 17097.83 88888.00 2019-08-22 12:42:57.000 234 33866.07 270.46 17097.84 88888.00 2019-08-22 12:42:58.000 234 33866.06 270.49 17097.87 88888.00 2019-08-22 12:42:59.000 234 33866.10 270.50 17097.87 88888.00 2019-08-22 12:43:00.000 234 33866.07 270.44 17097.86 37938.32 2019-08-22 12:43:01.000 234 33866.10 270.46 17097.86 88888.00 2019-08-22 12:43:02.000 234 33866.11 270.43 17097.83 88888.00 2019-08-22 12:43:03.000 234 33866.14 270.46 17097.84 88888.00 2019-08-22 12:43:04.000 234 33866.11 270.47 17097.83 88888.00 2019-08-22 12:43:05.000 234 33866.12 270.46 17097.87 37938.35 2019-08-22 12:43:06.000 234 33866.12 270.45 17097.87 88888.00 2019-08-22 12:43:07.000 234 33866.11 270.43 17097.90 88888.00 2019-08-22 12:43:08.000 234 33866.11 270.44 17097.89 88888.00 2019-08-22 12:43:09.000 234 33866.15 270.44 17097.85 88888.00 2019-08-22 12:43:10.000 234 33866.12 270.43 17097.86 37938.35 2019-08-22 12:43:11.000 234 33866.16 270.43 17097.89 88888.00 2019-08-22 12:43:12.000 234 33866.16 270.46 17097.89 88888.00 2019-08-22 12:43:13.000 234 33866.14 270.46 17097.95 88888.00 2019-08-22 12:43:14.000 234 33866.12 270.46 17097.96 88888.00 2019-08-22 12:43:15.000 234 33866.12 270.47 17097.96 37938.39 2019-08-22 12:43:16.000 234 33866.11 270.45 17097.96 88888.00 2019-08-22 12:43:17.000 234 33866.11 270.43 17097.92 88888.00 2019-08-22 12:43:18.000 234 33866.12 270.42 17097.91 88888.00 2019-08-22 12:43:19.000 234 33866.10 270.41 17097.92 88888.00 2019-08-22 12:43:20.000 234 33866.07 270.42 17097.93 37938.30 2019-08-22 12:43:21.000 234 33866.05 270.42 17097.92 88888.00 2019-08-22 12:43:22.000 234 33866.10 270.42 17097.89 88888.00 2019-08-22 12:43:23.000 234 33866.12 270.43 17097.90 88888.00 2019-08-22 12:43:24.000 234 33866.09 270.45 17097.89 88888.00 2019-08-22 12:43:25.000 234 33866.10 270.45 17097.88 37938.31 2019-08-22 12:43:26.000 234 33866.08 270.41 17097.88 88888.00 2019-08-22 12:43:27.000 234 33866.08 270.40 17097.91 88888.00 2019-08-22 12:43:28.000 234 33866.05 270.39 17097.91 88888.00 2019-08-22 12:43:29.000 234 33866.01 270.40 17097.91 88888.00 2019-08-22 12:43:30.000 234 33865.98 270.38 17097.89 37938.35 2019-08-22 12:43:31.000 234 33865.97 270.39 17097.87 88888.00 2019-08-22 12:43:32.000 234 33865.98 270.42 17097.90 88888.00 2019-08-22 12:43:33.000 234 33865.97 270.42 17097.90 88888.00 2019-08-22 12:43:34.000 234 33865.96 270.41 17097.88 88888.00 2019-08-22 12:43:35.000 234 33865.95 270.45 17097.89 37938.37 2019-08-22 12:43:36.000 234 33865.92 270.47 17097.93 88888.00 2019-08-22 12:43:37.000 234 33865.93 270.49 17097.93 88888.00 2019-08-22 12:43:38.000 234 33865.93 270.49 17097.93 88888.00 2019-08-22 12:43:39.000 234 33865.91 270.48 17097.93 88888.00 2019-08-22 12:43:40.000 234 33865.89 270.51 17097.95 37938.27 2019-08-22 12:43:41.000 234 33865.90 270.52 17097.93 88888.00 2019-08-22 12:43:42.000 234 33865.89 270.54 17097.94 88888.00 2019-08-22 12:43:43.000 234 33865.92 270.55 17097.95 88888.00 2019-08-22 12:43:44.000 234 33865.93 270.54 17097.96 88888.00 2019-08-22 12:43:45.000 234 33865.89 270.51 17098.02 37938.29 2019-08-22 12:43:46.000 234 33865.89 270.54 17098.01 88888.00 2019-08-22 12:43:47.000 234 33865.91 270.55 17097.97 88888.00 2019-08-22 12:43:48.000 234 33865.95 270.55 17097.95 88888.00 2019-08-22 12:43:49.000 234 33865.95 270.60 17097.97 88888.00 2019-08-22 12:43:50.000 234 33865.92 270.62 17097.99 37938.21 2019-08-22 12:43:51.000 234 33865.92 270.62 17098.00 88888.00 2019-08-22 12:43:52.000 234 33865.89 270.54 17097.99 88888.00 2019-08-22 12:43:53.000 234 33865.87 270.57 17097.96 88888.00 2019-08-22 12:43:54.000 234 33865.88 270.59 17097.96 88888.00 2019-08-22 12:43:55.000 234 33865.87 270.52 17097.99 37938.23 2019-08-22 12:43:56.000 234 33865.87 270.53 17097.98 88888.00 2019-08-22 12:43:57.000 234 33865.86 270.55 17098.01 88888.00 2019-08-22 12:43:58.000 234 33865.83 270.54 17098.02 88888.00 2019-08-22 12:43:59.000 234 33865.82 270.55 17098.01 88888.00 2019-08-22 12:44:00.000 234 33865.86 270.55 17097.98 37938.13 2019-08-22 12:44:01.000 234 33865.84 270.54 17097.97 88888.00 2019-08-22 12:44:02.000 234 33865.84 270.55 17098.00 88888.00 2019-08-22 12:44:03.000 234 33865.83 270.56 17098.01 88888.00 2019-08-22 12:44:04.000 234 33865.84 270.53 17098.00 88888.00 2019-08-22 12:44:05.000 234 33865.86 270.53 17098.04 37938.16 2019-08-22 12:44:06.000 234 33865.88 270.52 17098.02 88888.00 2019-08-22 12:44:07.000 234 33865.94 270.55 17097.99 88888.00 2019-08-22 12:44:08.000 234 33865.89 270.54 17098.00 88888.00 2019-08-22 12:44:09.000 234 33865.89 270.51 17098.00 88888.00 2019-08-22 12:44:10.000 234 33865.91 270.53 17097.96 37938.13 2019-08-22 12:44:11.000 234 33865.89 270.53 17097.97 88888.00 2019-08-22 12:44:12.000 234 33865.89 270.49 17097.96 88888.00 2019-08-22 12:44:13.000 234 33865.92 270.50 17097.98 88888.00 2019-08-22 12:44:14.000 234 33865.90 270.52 17098.01 88888.00 2019-08-22 12:44:15.000 234 33865.94 270.51 17097.97 37938.18 2019-08-22 12:44:16.000 234 33865.87 270.52 17097.97 88888.00 2019-08-22 12:44:17.000 234 33865.84 270.49 17097.94 88888.00 2019-08-22 12:44:18.000 234 33865.85 270.48 17097.97 88888.00 2019-08-22 12:44:19.000 234 33865.90 270.47 17097.99 88888.00 2019-08-22 12:44:20.000 234 33865.90 270.46 17097.98 37938.12 2019-08-22 12:44:21.000 234 33865.93 270.49 17097.96 88888.00 2019-08-22 12:44:22.000 234 33865.93 270.48 17097.97 88888.00 2019-08-22 12:44:23.000 234 33865.90 270.47 17097.97 88888.00 2019-08-22 12:44:24.000 234 33865.90 270.48 17097.99 88888.00 2019-08-22 12:44:25.000 234 33865.89 270.47 17097.97 37938.22 2019-08-22 12:44:26.000 234 33865.87 270.50 17097.96 88888.00 2019-08-22 12:44:27.000 234 33865.88 270.49 17097.95 88888.00 2019-08-22 12:44:28.000 234 33865.89 270.45 17097.95 88888.00 2019-08-22 12:44:29.000 234 33865.86 270.46 17097.95 88888.00 2019-08-22 12:44:30.000 234 33865.85 270.52 17097.93 37938.19 2019-08-22 12:44:31.000 234 33865.89 270.52 17097.94 88888.00 2019-08-22 12:44:32.000 234 33865.86 270.54 17097.97 88888.00 2019-08-22 12:44:33.000 234 33865.86 270.55 17097.97 88888.00 2019-08-22 12:44:34.000 234 33865.85 270.52 17097.95 88888.00 2019-08-22 12:44:35.000 234 33865.87 270.50 17097.97 37938.15 2019-08-22 12:44:36.000 234 33865.86 270.47 17097.96 88888.00 2019-08-22 12:44:37.000 234 33865.82 270.50 17097.97 88888.00 2019-08-22 12:44:38.000 234 33865.84 270.52 17098.02 88888.00 2019-08-22 12:44:39.000 234 33865.86 270.51 17098.03 88888.00 2019-08-22 12:44:40.000 234 33865.85 270.53 17098.01 37938.23 2019-08-22 12:44:41.000 234 33865.87 270.53 17098.01 88888.00 2019-08-22 12:44:42.000 234 33865.84 270.55 17098.00 88888.00 2019-08-22 12:44:43.000 234 33865.83 270.53 17098.02 88888.00 2019-08-22 12:44:44.000 234 33865.81 270.58 17098.02 88888.00 2019-08-22 12:44:45.000 234 33865.82 270.60 17097.99 37938.18 2019-08-22 12:44:46.000 234 33865.85 270.58 17097.99 88888.00 2019-08-22 12:44:47.000 234 33865.86 270.58 17097.98 88888.00 2019-08-22 12:44:48.000 234 33865.82 270.57 17097.98 88888.00 2019-08-22 12:44:49.000 234 33865.86 270.59 17098.02 88888.00 2019-08-22 12:44:50.000 234 33865.88 270.59 17098.02 37938.19 2019-08-22 12:44:51.000 234 33865.92 270.60 17098.02 88888.00 2019-08-22 12:44:52.000 234 33865.97 270.59 17098.01 88888.00 2019-08-22 12:44:53.000 234 33865.93 270.60 17098.03 88888.00 2019-08-22 12:44:54.000 234 33865.87 270.58 17098.02 88888.00 2019-08-22 12:44:55.000 234 33865.90 270.61 17098.02 37938.17 2019-08-22 12:44:56.000 234 33865.90 270.61 17098.03 88888.00 2019-08-22 12:44:57.000 234 33865.89 270.61 17098.06 88888.00 2019-08-22 12:44:58.000 234 33865.88 270.62 17098.04 88888.00 2019-08-22 12:44:59.000 234 33865.88 270.64 17098.06 88888.00 2019-08-22 12:45:00.000 234 33865.88 270.61 17098.08 37938.16 2019-08-22 12:45:01.000 234 33865.90 270.64 17098.06 88888.00 2019-08-22 12:45:02.000 234 33865.90 270.67 17098.03 88888.00 2019-08-22 12:45:03.000 234 33865.88 270.67 17098.07 88888.00 2019-08-22 12:45:04.000 234 33865.87 270.69 17098.05 88888.00 2019-08-22 12:45:05.000 234 33865.87 270.70 17098.04 37938.21 2019-08-22 12:45:06.000 234 33865.83 270.74 17097.99 88888.00 2019-08-22 12:45:07.000 234 33865.82 270.72 17098.02 88888.00 2019-08-22 12:45:08.000 234 33865.88 270.72 17098.05 88888.00 2019-08-22 12:45:09.000 234 33865.91 270.73 17098.05 88888.00 2019-08-22 12:45:10.000 234 33865.89 270.73 17098.02 37938.25 2019-08-22 12:45:11.000 234 33865.89 270.72 17098.06 88888.00 2019-08-22 12:45:12.000 234 33865.87 270.70 17098.08 88888.00 2019-08-22 12:45:13.000 234 33865.89 270.71 17098.09 88888.00 2019-08-22 12:45:14.000 234 33865.87 270.71 17098.11 88888.00 2019-08-22 12:45:15.000 234 33865.88 270.72 17098.09 37938.14 2019-08-22 12:45:16.000 234 33865.88 270.74 17098.07 88888.00 2019-08-22 12:45:17.000 234 33865.82 270.71 17098.11 88888.00 2019-08-22 12:45:18.000 234 33865.85 270.66 17098.11 88888.00 2019-08-22 12:45:19.000 234 33865.85 270.68 17098.11 88888.00 2019-08-22 12:45:20.000 234 33865.84 270.64 17098.11 37938.16 2019-08-22 12:45:21.000 234 33865.84 270.65 17098.08 88888.00 2019-08-22 12:45:22.000 234 33865.86 270.66 17098.06 88888.00 2019-08-22 12:45:23.000 234 33865.86 270.65 17098.07 88888.00 2019-08-22 12:45:24.000 234 33865.82 270.66 17098.06 88888.00 2019-08-22 12:45:25.000 234 33865.84 270.68 17098.04 37938.23 2019-08-22 12:45:26.000 234 33865.86 270.73 17098.07 88888.00 2019-08-22 12:45:27.000 234 33865.81 270.72 17098.04 88888.00 2019-08-22 12:45:28.000 234 33865.84 270.73 17098.04 88888.00 2019-08-22 12:45:29.000 234 33865.84 270.75 17098.01 88888.00 2019-08-22 12:45:30.000 234 33865.85 270.76 17098.00 37938.17 2019-08-22 12:45:31.000 234 33865.86 270.78 17098.04 88888.00 2019-08-22 12:45:32.000 234 33865.83 270.77 17098.04 88888.00 2019-08-22 12:45:33.000 234 33865.83 270.73 17098.04 88888.00 2019-08-22 12:45:34.000 234 33865.88 270.74 17098.06 88888.00 2019-08-22 12:45:35.000 234 33865.91 270.76 17098.10 37938.24 2019-08-22 12:45:36.000 234 33865.87 270.80 17098.06 88888.00 2019-08-22 12:45:37.000 234 33865.82 270.78 17098.06 88888.00 2019-08-22 12:45:38.000 234 33865.82 270.77 17098.08 88888.00 2019-08-22 12:45:39.000 234 33865.86 270.76 17098.08 88888.00 2019-08-22 12:45:40.000 234 33865.85 270.78 17098.08 37938.25 2019-08-22 12:45:41.000 234 33865.85 270.83 17098.03 88888.00 2019-08-22 12:45:42.000 234 33865.87 270.84 17098.03 88888.00 2019-08-22 12:45:43.000 234 33865.89 270.88 17097.98 88888.00 2019-08-22 12:45:44.000 234 33865.88 270.88 17097.98 88888.00 2019-08-22 12:45:45.000 234 33865.87 270.81 17098.04 37938.29 2019-08-22 12:45:46.000 234 33865.86 270.82 17098.07 88888.00 2019-08-22 12:45:47.000 234 33865.88 270.82 17098.04 88888.00 2019-08-22 12:45:48.000 234 33865.87 270.81 17098.06 88888.00 2019-08-22 12:45:49.000 234 33865.93 270.78 17098.05 88888.00 2019-08-22 12:45:50.000 234 33865.94 270.81 17098.04 37938.28 2019-08-22 12:45:51.000 234 33865.90 270.83 17098.08 88888.00 2019-08-22 12:45:52.000 234 33865.87 270.81 17098.04 88888.00 2019-08-22 12:45:53.000 234 33865.91 270.80 17098.05 88888.00 2019-08-22 12:45:54.000 234 33865.93 270.80 17098.04 88888.00 2019-08-22 12:45:55.000 234 33865.92 270.82 17098.06 37938.28 2019-08-22 12:45:56.000 234 33865.95 270.79 17098.10 88888.00 2019-08-22 12:45:57.000 234 33865.98 270.81 17098.12 88888.00 2019-08-22 12:45:58.000 234 33866.00 270.82 17098.13 88888.00 2019-08-22 12:45:59.000 234 33866.02 270.77 17098.13 88888.00 2019-08-22 12:46:00.000 234 33865.95 270.79 17098.10 37938.30 2019-08-22 12:46:01.000 234 33865.92 270.80 17098.07 88888.00 2019-08-22 12:46:02.000 234 33865.95 270.75 17098.10 88888.00 2019-08-22 12:46:03.000 234 33865.98 270.78 17098.06 88888.00 2019-08-22 12:46:04.000 234 33865.99 270.83 17098.09 88888.00 2019-08-22 12:46:05.000 234 33865.95 270.83 17098.13 37938.27 2019-08-22 12:46:06.000 234 33865.96 270.85 17098.12 88888.00 2019-08-22 12:46:07.000 234 33865.97 270.81 17098.13 88888.00 2019-08-22 12:46:08.000 234 33865.96 270.78 17098.11 88888.00 2019-08-22 12:46:09.000 234 33865.99 270.78 17098.12 88888.00 2019-08-22 12:46:10.000 234 33866.01 270.79 17098.13 37938.40 2019-08-22 12:46:11.000 234 33866.01 270.72 17098.09 88888.00 2019-08-22 12:46:12.000 234 33866.02 270.72 17098.09 88888.00 2019-08-22 12:46:13.000 234 33866.00 270.73 17098.15 88888.00 2019-08-22 12:46:14.000 234 33865.98 270.72 17098.14 88888.00 2019-08-22 12:46:15.000 234 33865.99 270.73 17098.12 37938.37 2019-08-22 12:46:16.000 234 33866.01 270.71 17098.07 88888.00 2019-08-22 12:46:17.000 234 33866.03 270.73 17098.06 88888.00 2019-08-22 12:46:18.000 234 33866.05 270.72 17098.04 88888.00 2019-08-22 12:46:19.000 234 33866.06 270.73 17098.04 88888.00 2019-08-22 12:46:20.000 234 33866.06 270.77 17098.08 37938.39 2019-08-22 12:46:21.000 234 33866.05 270.78 17098.09 88888.00 2019-08-22 12:46:22.000 234 33866.03 270.76 17098.09 88888.00 2019-08-22 12:46:23.000 234 33866.04 270.76 17098.10 88888.00 2019-08-22 12:46:24.000 234 33866.05 270.74 17098.13 88888.00 2019-08-22 12:46:25.000 234 33866.06 270.72 17098.15 37938.41 2019-08-22 12:46:26.000 234 33866.07 270.72 17098.12 88888.00 2019-08-22 12:46:27.000 234 33866.09 270.72 17098.13 88888.00 2019-08-22 12:46:28.000 234 33866.10 270.75 17098.14 88888.00 2019-08-22 12:46:29.000 234 33866.08 270.77 17098.12 88888.00 2019-08-22 12:46:30.000 234 33866.05 270.75 17098.12 37938.39 2019-08-22 12:46:31.000 234 33866.05 270.78 17098.12 88888.00 2019-08-22 12:46:32.000 234 33866.03 270.77 17098.10 88888.00 2019-08-22 12:46:33.000 234 33866.04 270.74 17098.12 88888.00 2019-08-22 12:46:34.000 234 33866.05 270.76 17098.11 88888.00 2019-08-22 12:46:35.000 234 33866.01 270.78 17098.10 37938.45 2019-08-22 12:46:36.000 234 33866.04 270.78 17098.07 88888.00 2019-08-22 12:46:37.000 234 33866.01 270.77 17098.08 88888.00 2019-08-22 12:46:38.000 234 33866.00 270.78 17098.13 88888.00 2019-08-22 12:46:39.000 234 33866.02 270.77 17098.15 88888.00 2019-08-22 12:46:40.000 234 33866.04 270.73 17098.16 37938.39 2019-08-22 12:46:41.000 234 33866.03 270.72 17098.13 88888.00 2019-08-22 12:46:42.000 234 33866.01 270.79 17098.13 88888.00 2019-08-22 12:46:43.000 234 33865.98 270.79 17098.11 88888.00 2019-08-22 12:46:44.000 234 33865.98 270.77 17098.09 88888.00 2019-08-22 12:46:45.000 234 33866.00 270.71 17098.10 37938.44 2019-08-22 12:46:46.000 234 33866.01 270.73 17098.13 88888.00 2019-08-22 12:46:47.000 234 33866.02 270.74 17098.09 88888.00 2019-08-22 12:46:48.000 234 33866.00 270.71 17098.09 88888.00 2019-08-22 12:46:49.000 234 33865.95 270.71 17098.09 88888.00 2019-08-22 12:46:50.000 234 33865.94 270.73 17098.10 37938.44 2019-08-22 12:46:51.000 234 33865.97 270.78 17098.12 88888.00 2019-08-22 12:46:52.000 234 33865.92 270.82 17098.12 88888.00 2019-08-22 12:46:53.000 234 33865.94 270.81 17098.14 88888.00 2019-08-22 12:46:54.000 234 33865.93 270.80 17098.10 88888.00 2019-08-22 12:46:55.000 234 33865.96 270.77 17098.12 37938.40 2019-08-22 12:46:56.000 234 33865.95 270.76 17098.15 88888.00 2019-08-22 12:46:57.000 234 33865.91 270.78 17098.13 88888.00 2019-08-22 12:46:58.000 234 33865.91 270.76 17098.12 88888.00 2019-08-22 12:46:59.000 234 33865.94 270.78 17098.16 88888.00 2019-08-22 12:47:00.000 234 33865.96 270.77 17098.12 37938.44 2019-08-22 12:47:01.000 234 33865.93 270.76 17098.11 88888.00 2019-08-22 12:47:02.000 234 33865.93 270.81 17098.14 88888.00 2019-08-22 12:47:03.000 234 33865.92 270.79 17098.18 88888.00 2019-08-22 12:47:04.000 234 33865.89 270.82 17098.19 88888.00 2019-08-22 12:47:05.000 234 33865.88 270.82 17098.15 37938.45 2019-08-22 12:47:06.000 234 33865.85 270.85 17098.16 88888.00 2019-08-22 12:47:07.000 234 33865.84 270.84 17098.17 88888.00 2019-08-22 12:47:08.000 234 33865.86 270.87 17098.14 88888.00 2019-08-22 12:47:09.000 234 33865.93 270.86 17098.14 88888.00 2019-08-22 12:47:10.000 234 33865.91 270.82 17098.14 37938.36 2019-08-22 12:47:11.000 234 33865.94 270.85 17098.15 88888.00 2019-08-22 12:47:12.000 234 33865.90 270.87 17098.17 88888.00 2019-08-22 12:47:13.000 234 33865.89 270.86 17098.19 88888.00 2019-08-22 12:47:14.000 234 33865.87 270.84 17098.17 88888.00 2019-08-22 12:47:15.000 234 33865.81 270.81 17098.18 37938.30 2019-08-22 12:47:16.000 234 33865.83 270.87 17098.16 88888.00 2019-08-22 12:47:17.000 234 33865.86 270.90 17098.17 88888.00 2019-08-22 12:47:18.000 234 33865.86 270.90 17098.20 88888.00 2019-08-22 12:47:19.000 234 33865.87 270.91 17098.22 88888.00 2019-08-22 12:47:20.000 234 33865.83 270.92 17098.21 37938.32 2019-08-22 12:47:21.000 234 33865.81 270.92 17098.24 88888.00 2019-08-22 12:47:22.000 234 33865.82 270.86 17098.21 88888.00 2019-08-22 12:47:23.000 234 33865.82 270.86 17098.15 88888.00 2019-08-22 12:47:24.000 234 33865.76 270.89 17098.15 88888.00 2019-08-22 12:47:25.000 234 33865.77 270.91 17098.20 37938.31 2019-08-22 12:47:26.000 234 33865.75 270.93 17098.22 88888.00 2019-08-22 12:47:27.000 234 33865.76 270.90 17098.23 88888.00 2019-08-22 12:47:28.000 234 33865.73 270.86 17098.18 88888.00 2019-08-22 12:47:29.000 234 33865.75 270.86 17098.19 88888.00 2019-08-22 12:47:30.000 234 33865.74 270.91 17098.21 37938.29 2019-08-22 12:47:31.000 234 33865.72 270.93 17098.23 88888.00 2019-08-22 12:47:32.000 234 33865.74 270.97 17098.24 88888.00 2019-08-22 12:47:33.000 234 33865.76 270.99 17098.22 88888.00 2019-08-22 12:47:34.000 234 33865.79 270.99 17098.24 88888.00 2019-08-22 12:47:35.000 234 33865.75 270.99 17098.21 37938.19 2019-08-22 12:47:36.000 234 33865.74 271.01 17098.24 88888.00 2019-08-22 12:47:37.000 234 33865.76 271.04 17098.30 88888.00 2019-08-22 12:47:38.000 234 33865.75 271.05 17098.27 88888.00 2019-08-22 12:47:39.000 234 33865.79 271.02 17098.25 88888.00 2019-08-22 12:47:40.000 234 33865.78 271.03 17098.24 37938.20 2019-08-22 12:47:41.000 234 33865.77 270.99 17098.23 88888.00 2019-08-22 12:47:42.000 234 33865.76 270.98 17098.22 88888.00 2019-08-22 12:47:43.000 234 33865.76 271.01 17098.23 88888.00 2019-08-22 12:47:44.000 234 33865.76 270.97 17098.22 88888.00 2019-08-22 12:47:45.000 234 33865.83 270.98 17098.21 37938.21 2019-08-22 12:47:46.000 234 33865.87 270.99 17098.20 88888.00 2019-08-22 12:47:47.000 234 33865.85 270.97 17098.23 88888.00 2019-08-22 12:47:48.000 234 33865.83 270.95 17098.22 88888.00 2019-08-22 12:47:49.000 234 33865.85 270.93 17098.21 88888.00 2019-08-22 12:47:50.000 234 33865.87 270.95 17098.22 37938.28 2019-08-22 12:47:51.000 234 33865.83 270.93 17098.23 88888.00 2019-08-22 12:47:52.000 234 33865.84 270.90 17098.25 88888.00 2019-08-22 12:47:53.000 234 33865.90 270.92 17098.24 88888.00 2019-08-22 12:47:54.000 234 33865.96 270.88 17098.26 88888.00 2019-08-22 12:47:55.000 234 33865.90 270.90 17098.29 37938.38 2019-08-22 12:47:56.000 234 33865.88 270.89 17098.29 88888.00 2019-08-22 12:47:57.000 234 33865.87 270.91 17098.29 88888.00 2019-08-22 12:47:58.000 234 33865.87 270.89 17098.23 88888.00 2019-08-22 12:47:59.000 234 33865.88 270.88 17098.20 88888.00 2019-08-22 12:48:00.000 234 33865.86 270.88 17098.22 37938.44 2019-08-22 12:48:01.000 234 33865.87 270.90 17098.24 88888.00 2019-08-22 12:48:02.000 234 33865.89 270.91 17098.24 88888.00 2019-08-22 12:48:03.000 234 33865.90 270.92 17098.24 88888.00 2019-08-22 12:48:04.000 234 33865.88 270.89 17098.28 88888.00 2019-08-22 12:48:05.000 234 33865.81 270.88 17098.24 37938.38 2019-08-22 12:48:06.000 234 33865.83 270.88 17098.20 88888.00 2019-08-22 12:48:07.000 234 33865.86 270.90 17098.24 88888.00 2019-08-22 12:48:08.000 234 33865.83 270.90 17098.26 88888.00 2019-08-22 12:48:09.000 234 33865.81 270.94 17098.28 88888.00 2019-08-22 12:48:10.000 234 33865.81 270.97 17098.27 37938.36 2019-08-22 12:48:11.000 234 33865.80 270.97 17098.28 88888.00 2019-08-22 12:48:12.000 234 33865.80 270.92 17098.29 88888.00 2019-08-22 12:48:13.000 234 33865.79 270.95 17098.29 88888.00 2019-08-22 12:48:14.000 234 33865.78 270.98 17098.31 88888.00 2019-08-22 12:48:15.000 234 33865.74 271.00 17098.31 37938.35 2019-08-22 12:48:16.000 234 33865.72 271.00 17098.28 88888.00 2019-08-22 12:48:17.000 234 33865.76 270.97 17098.29 88888.00 2019-08-22 12:48:18.000 234 33865.77 270.95 17098.29 88888.00 2019-08-22 12:48:19.000 234 33865.77 270.93 17098.26 88888.00 2019-08-22 12:48:20.000 234 33865.76 270.93 17098.25 37938.29 2019-08-22 12:48:21.000 234 33865.76 270.96 17098.24 88888.00 2019-08-22 12:48:22.000 234 33865.80 270.97 17098.25 88888.00 2019-08-22 12:48:23.000 234 33865.82 271.03 17098.30 88888.00 2019-08-22 12:48:24.000 234 33865.77 271.04 17098.28 88888.00 2019-08-22 12:48:25.000 234 33865.76 271.00 17098.25 37938.29 2019-08-22 12:48:26.000 234 33865.80 270.97 17098.25 88888.00 2019-08-22 12:48:27.000 234 33865.83 270.97 17098.25 88888.00 2019-08-22 12:48:28.000 234 33865.89 270.94 17098.19 88888.00 2019-08-22 12:48:29.000 234 33865.92 270.92 17098.20 88888.00 2019-08-22 12:48:30.000 234 33865.94 270.89 17098.20 37938.24 2019-08-22 12:48:31.000 234 33865.91 270.90 17098.21 88888.00 2019-08-22 12:48:32.000 234 33865.85 270.89 17098.19 88888.00 2019-08-22 12:48:33.000 234 33865.90 270.91 17098.11 88888.00 2019-08-22 12:48:34.000 234 33865.89 270.96 17098.14 88888.00 2019-08-22 12:48:35.000 234 33865.89 270.96 17098.17 37938.42 2019-08-22 12:48:36.000 234 33865.94 270.92 17098.16 88888.00 2019-08-22 12:48:37.000 234 33865.97 270.91 17098.12 88888.00 2019-08-22 12:48:38.000 234 33866.02 270.93 17098.13 88888.00 2019-08-22 12:48:39.000 234 33865.99 270.93 17098.18 88888.00 2019-08-22 12:48:40.000 234 33865.98 270.92 17098.21 37938.42 2019-08-22 12:48:41.000 234 33865.99 270.92 17098.21 88888.00 2019-08-22 12:48:42.000 234 33865.99 270.90 17098.17 88888.00 2019-08-22 12:48:43.000 234 33865.98 270.87 17098.17 88888.00 2019-08-22 12:48:44.000 234 33865.98 270.87 17098.19 88888.00 2019-08-22 12:48:45.000 234 33866.01 270.90 17098.27 37938.48 2019-08-22 12:48:46.000 234 33866.03 270.89 17098.25 88888.00 2019-08-22 12:48:47.000 234 33866.06 270.84 17098.28 88888.00 2019-08-22 12:48:48.000 234 33866.04 270.78 17098.29 88888.00 2019-08-22 12:48:49.000 234 33866.01 270.83 17098.30 88888.00 2019-08-22 12:48:50.000 234 33866.03 270.89 17098.33 37938.51 2019-08-22 12:48:51.000 234 33866.04 270.91 17098.35 88888.00 2019-08-22 12:48:52.000 234 33866.08 270.84 17098.30 88888.00 2019-08-22 12:48:53.000 234 33866.06 270.80 17098.26 88888.00 2019-08-22 12:48:54.000 234 33866.01 270.84 17098.26 88888.00 2019-08-22 12:48:55.000 234 33866.07 270.88 17098.24 37938.59 2019-08-22 12:48:56.000 234 33866.06 270.91 17098.24 88888.00 2019-08-22 12:48:57.000 234 33866.02 270.90 17098.26 88888.00 2019-08-22 12:48:58.000 234 33866.04 270.89 17098.27 88888.00 2019-08-22 12:48:59.000 234 33866.05 270.88 17098.26 88888.00 2019-08-22 12:49:00.000 234 33866.08 270.86 17098.25 37938.56 2019-08-22 12:49:01.000 234 33866.09 270.87 17098.29 88888.00 2019-08-22 12:49:02.000 234 33866.08 270.84 17098.28 88888.00 2019-08-22 12:49:03.000 234 33866.09 270.83 17098.25 88888.00 2019-08-22 12:49:04.000 234 33866.08 270.80 17098.21 88888.00 2019-08-22 12:49:05.000 234 33866.09 270.80 17098.26 37938.68 2019-08-22 12:49:06.000 234 33866.09 270.80 17098.28 88888.00 2019-08-22 12:49:07.000 234 33866.09 270.81 17098.25 88888.00 2019-08-22 12:49:08.000 234 33866.10 270.75 17098.26 88888.00 2019-08-22 12:49:09.000 234 33866.13 270.77 17098.27 88888.00 2019-08-22 12:49:10.000 234 33866.14 270.79 17098.26 37938.64 2019-08-22 12:49:11.000 234 33866.11 270.80 17098.25 88888.00 2019-08-22 12:49:12.000 234 33866.13 270.86 17098.27 88888.00 2019-08-22 12:49:13.000 234 33866.15 270.77 17098.26 88888.00 2019-08-22 12:49:14.000 234 33866.15 270.73 17098.26 88888.00 2019-08-22 12:49:15.000 234 33866.19 270.73 17098.29 37938.61 2019-08-22 12:49:16.000 234 33866.17 270.76 17098.26 88888.00 2019-08-22 12:49:17.000 234 33866.14 270.75 17098.34 88888.00 2019-08-22 12:49:18.000 234 33866.11 270.74 17098.35 88888.00 2019-08-22 12:49:19.000 234 33866.11 270.73 17098.31 88888.00 2019-08-22 12:49:20.000 234 33866.10 270.74 17098.33 37938.64 2019-08-22 12:49:21.000 234 33866.10 270.72 17098.29 88888.00 2019-08-22 12:49:22.000 234 33866.11 270.70 17098.31 88888.00 2019-08-22 12:49:23.000 234 33866.12 270.74 17098.31 88888.00 2019-08-22 12:49:24.000 234 33866.10 270.75 17098.30 88888.00 2019-08-22 12:49:25.000 234 33866.07 270.75 17098.33 37938.63 2019-08-22 12:49:26.000 234 33866.07 270.75 17098.34 88888.00 2019-08-22 12:49:27.000 234 33866.06 270.77 17098.32 88888.00 2019-08-22 12:49:28.000 234 33866.11 270.80 17098.31 88888.00 2019-08-22 12:49:29.000 234 33866.13 270.79 17098.32 88888.00 2019-08-22 12:49:30.000 234 33866.11 270.76 17098.32 37938.63 2019-08-22 12:49:31.000 234 33866.07 270.77 17098.30 88888.00 2019-08-22 12:49:32.000 234 33866.05 270.79 17098.29 88888.00 2019-08-22 12:49:33.000 234 33866.07 270.81 17098.34 88888.00 2019-08-22 12:49:34.000 234 33866.08 270.82 17098.33 88888.00 2019-08-22 12:49:35.000 234 33866.06 270.83 17098.33 37938.69 2019-08-22 12:49:36.000 234 33866.07 270.84 17098.31 88888.00 2019-08-22 12:49:37.000 234 33866.02 270.82 17098.33 88888.00 2019-08-22 12:49:38.000 234 33866.01 270.79 17098.36 88888.00 2019-08-22 12:49:39.000 234 33866.04 270.80 17098.38 88888.00 2019-08-22 12:49:40.000 234 33866.06 270.81 17098.35 37938.58 2019-08-22 12:49:41.000 234 33866.06 270.80 17098.36 88888.00 2019-08-22 12:49:42.000 234 33866.02 270.82 17098.36 88888.00 2019-08-22 12:49:43.000 234 33866.01 270.81 17098.36 88888.00 2019-08-22 12:49:44.000 234 33866.02 270.82 17098.36 88888.00 2019-08-22 12:49:45.000 234 33865.97 270.79 17098.37 37938.61 2019-08-22 12:49:46.000 234 33865.94 270.83 17098.39 88888.00 2019-08-22 12:49:47.000 234 33865.93 270.86 17098.37 88888.00 2019-08-22 12:49:48.000 234 33865.94 270.89 17098.35 88888.00 2019-08-22 12:49:49.000 234 33865.92 270.89 17098.40 88888.00 2019-08-22 12:49:50.000 234 33865.91 270.86 17098.40 37938.54 2019-08-22 12:49:51.000 234 33865.94 270.86 17098.38 88888.00 2019-08-22 12:49:52.000 234 33865.89 270.88 17098.39 88888.00 2019-08-22 12:49:53.000 234 33865.82 270.89 17098.42 88888.00 2019-08-22 12:49:54.000 234 33865.83 270.90 17098.46 88888.00 2019-08-22 12:49:55.000 234 33865.87 270.91 17098.41 37938.43 2019-08-22 12:49:56.000 234 33865.84 270.90 17098.39 88888.00 2019-08-22 12:49:57.000 234 33865.81 270.92 17098.40 88888.00 2019-08-22 12:49:58.000 234 33865.79 270.91 17098.40 88888.00 2019-08-22 12:49:59.000 234 33865.79 270.91 17098.37 88888.00 2019-08-22 12:50:00.000 234 33865.82 270.92 17098.34 37938.43 2019-08-22 12:50:01.000 234 33865.83 270.90 17098.33 88888.00 2019-08-22 12:50:02.000 234 33865.84 270.90 17098.33 88888.00 2019-08-22 12:50:03.000 234 33865.88 270.88 17098.35 88888.00 2019-08-22 12:50:04.000 234 33865.87 270.88 17098.38 88888.00 2019-08-22 12:50:05.000 234 33865.88 270.90 17098.40 37938.41 2019-08-22 12:50:06.000 234 33865.83 270.90 17098.33 88888.00 2019-08-22 12:50:07.000 234 33865.81 270.93 17098.30 88888.00 2019-08-22 12:50:08.000 234 33865.83 270.94 17098.27 88888.00 2019-08-22 12:50:09.000 234 33865.84 270.96 17098.27 88888.00 2019-08-22 12:50:10.000 234 33865.83 270.97 17098.26 37938.43 2019-08-22 12:50:11.000 234 33865.80 270.94 17098.28 88888.00 2019-08-22 12:50:12.000 234 33865.81 270.93 17098.33 88888.00 2019-08-22 12:50:13.000 234 33865.82 270.94 17098.35 88888.00 2019-08-22 12:50:14.000 234 33865.80 270.95 17098.36 88888.00 2019-08-22 12:50:15.000 234 33865.81 270.98 17098.36 37938.47 2019-08-22 12:50:16.000 234 33865.78 271.01 17098.38 88888.00 2019-08-22 12:50:17.000 234 33865.77 270.99 17098.36 88888.00 2019-08-22 12:50:18.000 234 33865.74 270.99 17098.38 88888.00 2019-08-22 12:50:19.000 234 33865.74 271.01 17098.40 88888.00 2019-08-22 12:50:20.000 234 33865.74 271.00 17098.37 37938.35 2019-08-22 12:50:21.000 234 33865.72 271.00 17098.37 88888.00 2019-08-22 12:50:22.000 234 33865.72 271.02 17098.40 88888.00 2019-08-22 12:50:23.000 234 33865.72 271.03 17098.40 88888.00 2019-08-22 12:50:24.000 234 33865.74 271.01 17098.38 88888.00 2019-08-22 12:50:25.000 234 33865.78 270.99 17098.37 37938.37 2019-08-22 12:50:26.000 234 33865.75 271.02 17098.35 88888.00 2019-08-22 12:50:27.000 234 33865.74 271.02 17098.37 88888.00 2019-08-22 12:50:28.000 234 33865.75 270.98 17098.40 88888.00 2019-08-22 12:50:29.000 234 33865.77 270.94 17098.40 88888.00 2019-08-22 12:50:30.000 234 33865.78 270.96 17098.38 37938.36 2019-08-22 12:50:31.000 234 33865.76 270.94 17098.38 88888.00 2019-08-22 12:50:32.000 234 33865.77 270.95 17098.38 88888.00 2019-08-22 12:50:33.000 234 33865.78 270.94 17098.38 88888.00 2019-08-22 12:50:34.000 234 33865.76 270.95 17098.40 88888.00 2019-08-22 12:50:35.000 234 33865.78 270.95 17098.41 37938.51 2019-08-22 12:50:36.000 234 33865.80 270.93 17098.45 88888.00 2019-08-22 12:50:37.000 234 33865.81 270.95 17098.42 88888.00 2019-08-22 12:50:38.000 234 33865.82 270.95 17098.38 88888.00 2019-08-22 12:50:39.000 234 33865.86 270.96 17098.38 88888.00 2019-08-22 12:50:40.000 234 33865.87 270.95 17098.38 37938.45 2019-08-22 12:50:41.000 234 33865.88 270.97 17098.39 88888.00 2019-08-22 12:50:42.000 234 33865.88 270.97 17098.37 88888.00 2019-08-22 12:50:43.000 234 33865.89 270.97 17098.37 88888.00 2019-08-22 12:50:44.000 234 33865.90 270.94 17098.42 88888.00 2019-08-22 12:50:45.000 234 33865.90 270.95 17098.47 37938.56 2019-08-22 12:50:46.000 234 33865.90 270.90 17098.44 88888.00 2019-08-22 12:50:47.000 234 33865.90 270.91 17098.39 88888.00 2019-08-22 12:50:48.000 234 33865.86 270.93 17098.38 88888.00 2019-08-22 12:50:49.000 234 33865.87 270.91 17098.39 88888.00 2019-08-22 12:50:50.000 234 33865.88 270.90 17098.42 37938.56 2019-08-22 12:50:51.000 234 33865.91 270.93 17098.41 88888.00 2019-08-22 12:50:52.000 234 33865.92 270.95 17098.43 88888.00 2019-08-22 12:50:53.000 234 33865.91 270.98 17098.41 88888.00 2019-08-22 12:50:54.000 234 33865.92 270.99 17098.38 88888.00 2019-08-22 12:50:55.000 234 33865.88 270.97 17098.38 37938.55 2019-08-22 12:50:56.000 234 33865.84 270.96 17098.40 88888.00 2019-08-22 12:50:57.000 234 33865.84 270.94 17098.40 88888.00 2019-08-22 12:50:58.000 234 33865.86 270.95 17098.40 88888.00 2019-08-22 12:50:59.000 234 33865.86 270.94 17098.37 88888.00 2019-08-22 12:51:00.000 234 33865.84 270.94 17098.40 37938.58 2019-08-22 12:51:01.000 234 33865.88 270.90 17098.42 88888.00 2019-08-22 12:51:02.000 234 33865.89 270.89 17098.41 88888.00 2019-08-22 12:51:03.000 234 33865.92 270.89 17098.39 88888.00 2019-08-22 12:51:04.000 234 33865.93 270.92 17098.41 88888.00 2019-08-22 12:51:05.000 234 33865.94 270.93 17098.43 37938.43 2019-08-22 12:51:06.000 234 33865.92 270.91 17098.42 88888.00 2019-08-22 12:51:07.000 234 33865.92 270.95 17098.43 88888.00 2019-08-22 12:51:08.000 234 33865.92 270.92 17098.46 88888.00 2019-08-22 12:51:09.000 234 33865.88 270.87 17098.45 88888.00 2019-08-22 12:51:10.000 234 33865.91 270.89 17098.44 37938.52 2019-08-22 12:51:11.000 234 33865.94 270.91 17098.46 88888.00 2019-08-22 12:51:12.000 234 33865.96 270.89 17098.48 88888.00 2019-08-22 12:51:13.000 234 33865.96 270.89 17098.51 88888.00 2019-08-22 12:51:14.000 234 33865.95 270.90 17098.49 88888.00 2019-08-22 12:51:15.000 234 33865.95 270.90 17098.43 37938.59 2019-08-22 12:51:16.000 234 33865.96 270.89 17098.44 88888.00 2019-08-22 12:51:17.000 234 33865.97 270.88 17098.41 88888.00 2019-08-22 12:51:18.000 234 33865.95 270.91 17098.42 88888.00 2019-08-22 12:51:19.000 234 33865.95 270.88 17098.44 88888.00 2019-08-22 12:51:20.000 234 33865.95 270.88 17098.47 37938.56 2019-08-22 12:51:21.000 234 33865.99 270.91 17098.46 88888.00 2019-08-22 12:51:22.000 234 33866.00 270.90 17098.45 88888.00 2019-08-22 12:51:23.000 234 33865.95 270.89 17098.46 88888.00 2019-08-22 12:51:24.000 234 33865.95 270.88 17098.46 88888.00 2019-08-22 12:51:25.000 234 33865.93 270.87 17098.45 37938.60 2019-08-22 12:51:26.000 234 33865.97 270.92 17098.47 88888.00 2019-08-22 12:51:27.000 234 33865.93 270.93 17098.44 88888.00 2019-08-22 12:51:28.000 234 33865.93 270.90 17098.47 88888.00 2019-08-22 12:51:29.000 234 33865.93 270.90 17098.50 88888.00 2019-08-22 12:51:30.000 234 33865.94 270.93 17098.47 37938.49 2019-08-22 12:51:31.000 234 33865.91 270.91 17098.45 88888.00 2019-08-22 12:51:32.000 234 33865.86 270.91 17098.46 88888.00 2019-08-22 12:51:33.000 234 33865.84 270.89 17098.51 88888.00 2019-08-22 12:51:34.000 234 33865.81 270.88 17098.49 88888.00 2019-08-22 12:51:35.000 234 33865.83 270.87 17098.48 37938.51 2019-08-22 12:51:36.000 234 33865.86 270.80 17098.50 88888.00 2019-08-22 12:51:37.000 234 33865.90 270.79 17098.51 88888.00 2019-08-22 12:51:38.000 234 33865.87 270.82 17098.46 88888.00 2019-08-22 12:51:39.000 234 33865.90 270.81 17098.45 88888.00 2019-08-22 12:51:40.000 234 33865.89 270.86 17098.48 37938.55 2019-08-22 12:51:41.000 234 33865.89 270.86 17098.48 88888.00 2019-08-22 12:51:42.000 234 33865.88 270.87 17098.50 88888.00 2019-08-22 12:51:43.000 234 33865.89 270.84 17098.53 88888.00 2019-08-22 12:51:44.000 234 33865.90 270.82 17098.56 88888.00 2019-08-22 12:51:45.000 234 33865.87 270.84 17098.56 37938.53 2019-08-22 12:51:46.000 234 33865.88 270.84 17098.53 88888.00 2019-08-22 12:51:47.000 234 33865.87 270.84 17098.53 88888.00 2019-08-22 12:51:48.000 234 33865.82 270.84 17098.50 88888.00 2019-08-22 12:51:49.000 234 33865.80 270.84 17098.51 88888.00 2019-08-22 12:51:50.000 234 33865.78 270.87 17098.55 37938.51 2019-08-22 12:51:51.000 234 33865.81 270.89 17098.52 88888.00 2019-08-22 12:51:52.000 234 33865.79 270.89 17098.54 88888.00 2019-08-22 12:51:53.000 234 33865.76 270.86 17098.56 88888.00 2019-08-22 12:51:54.000 234 33865.77 270.88 17098.58 88888.00 2019-08-22 12:51:55.000 234 33865.78 270.87 17098.56 37938.38 2019-08-22 12:51:56.000 234 33865.81 270.85 17098.54 88888.00 2019-08-22 12:51:57.000 234 33865.80 270.85 17098.54 88888.00 2019-08-22 12:51:58.000 234 33865.81 270.85 17098.51 88888.00 2019-08-22 12:51:59.000 234 33865.80 270.85 17098.52 88888.00 2019-08-22 12:52:00.000 234 33865.72 270.88 17098.46 37938.46 2019-08-22 12:52:01.000 234 33865.73 270.84 17098.47 88888.00 2019-08-22 12:52:02.000 234 33865.76 270.80 17098.46 88888.00 2019-08-22 12:52:03.000 234 33865.77 270.79 17098.45 88888.00 2019-08-22 12:52:04.000 234 33865.71 270.80 17098.45 88888.00 2019-08-22 12:52:05.000 234 33865.69 270.83 17098.48 37938.52 2019-08-22 12:52:06.000 234 33865.69 270.83 17098.49 88888.00 2019-08-22 12:52:07.000 234 33865.68 270.92 17098.51 88888.00 2019-08-22 12:52:08.000 234 33865.68 270.93 17098.52 88888.00 2019-08-22 12:52:09.000 234 33865.69 270.93 17098.52 88888.00 2019-08-22 12:52:10.000 234 33865.69 270.97 17098.51 37938.36 2019-08-22 12:52:11.000 234 33865.66 271.01 17098.49 88888.00 2019-08-22 12:52:12.000 234 33865.66 271.04 17098.49 88888.00 2019-08-22 12:52:13.000 234 33865.63 271.05 17098.47 88888.00 2019-08-22 12:52:14.000 234 33865.66 271.05 17098.49 88888.00 2019-08-22 12:52:15.000 234 33865.66 271.06 17098.49 37938.39 2019-08-22 12:52:16.000 234 33865.60 271.06 17098.53 88888.00 2019-08-22 12:52:17.000 234 33865.62 271.08 17098.51 88888.00 2019-08-22 12:52:18.000 234 33865.59 271.07 17098.54 88888.00 2019-08-22 12:52:19.000 234 33865.61 271.08 17098.52 88888.00 2019-08-22 12:52:20.000 234 33865.60 271.10 17098.55 37938.27 2019-08-22 12:52:21.000 234 33865.63 271.12 17098.51 88888.00 2019-08-22 12:52:22.000 234 33865.58 271.11 17098.47 88888.00 2019-08-22 12:52:23.000 234 33865.62 271.07 17098.49 88888.00 2019-08-22 12:52:24.000 234 33865.62 271.03 17098.49 88888.00 2019-08-22 12:52:25.000 234 33865.60 271.02 17098.49 37938.29 2019-08-22 12:52:26.000 234 33865.60 270.99 17098.48 88888.00 2019-08-22 12:52:27.000 234 33865.58 271.03 17098.51 88888.00 2019-08-22 12:52:28.000 234 33865.60 271.05 17098.54 88888.00 2019-08-22 12:52:29.000 234 33865.58 271.05 17098.55 88888.00 2019-08-22 12:52:30.000 234 33865.56 271.07 17098.51 37938.34 2019-08-22 12:52:31.000 234 33865.58 271.07 17098.48 88888.00 2019-08-22 12:52:32.000 234 33865.58 271.05 17098.53 88888.00 2019-08-22 12:52:33.000 234 33865.60 271.06 17098.53 88888.00 2019-08-22 12:52:34.000 234 33865.62 271.08 17098.58 88888.00 2019-08-22 12:52:35.000 234 33865.52 271.08 17098.59 37938.33 2019-08-22 12:52:36.000 234 33865.49 271.08 17098.60 88888.00 2019-08-22 12:52:37.000 234 33865.48 271.08 17098.61 88888.00 2019-08-22 12:52:38.000 234 33865.46 271.12 17098.59 88888.00 2019-08-22 12:52:39.000 234 33865.45 271.12 17098.59 88888.00 2019-08-22 12:52:40.000 234 33865.44 271.07 17098.54 37938.24 2019-08-22 12:52:41.000 234 33865.38 271.07 17098.55 88888.00 2019-08-22 12:52:42.000 234 33865.36 271.10 17098.58 88888.00 2019-08-22 12:52:43.000 234 33865.39 271.14 17098.57 88888.00 2019-08-22 12:52:44.000 234 33865.41 271.15 17098.57 88888.00 2019-08-22 12:52:45.000 234 33865.43 271.18 17098.61 37938.17 2019-08-22 12:52:46.000 234 33865.42 271.18 17098.62 88888.00 2019-08-22 12:52:47.000 234 33865.44 271.17 17098.63 88888.00 2019-08-22 12:52:48.000 234 33865.42 271.17 17098.63 88888.00 2019-08-22 12:52:49.000 234 33865.46 271.16 17098.64 88888.00 2019-08-22 12:52:50.000 234 33865.48 271.11 17098.66 37938.15 2019-08-22 12:52:51.000 234 33865.45 271.12 17098.63 88888.00 2019-08-22 12:52:52.000 234 33865.42 271.11 17098.63 88888.00 2019-08-22 12:52:53.000 234 33865.41 271.09 17098.60 88888.00 2019-08-22 12:52:54.000 234 33865.43 271.12 17098.60 88888.00 2019-08-22 12:52:55.000 234 33865.43 271.10 17098.62 37938.14 2019-08-22 12:52:56.000 234 33865.42 271.09 17098.62 88888.00 2019-08-22 12:52:57.000 234 33865.44 271.09 17098.61 88888.00 2019-08-22 12:52:58.000 234 33865.45 271.12 17098.59 88888.00 2019-08-22 12:52:59.000 234 33865.42 271.12 17098.55 88888.00 2019-08-22 12:53:00.000 234 33865.44 271.10 17098.56 37938.21 2019-08-22 12:53:01.000 234 33865.46 271.11 17098.57 88888.00 2019-08-22 12:53:02.000 234 33865.42 271.15 17098.56 88888.00 2019-08-22 12:53:03.000 234 33865.40 271.15 17098.55 88888.00 2019-08-22 12:53:04.000 234 33865.42 271.15 17098.57 88888.00 2019-08-22 12:53:05.000 234 33865.45 271.13 17098.56 37938.28 2019-08-22 12:53:06.000 234 33865.45 271.15 17098.56 88888.00 2019-08-22 12:53:07.000 234 33865.47 271.14 17098.53 88888.00 2019-08-22 12:53:08.000 234 33865.49 271.16 17098.54 88888.00 2019-08-22 12:53:09.000 234 33865.45 271.15 17098.52 88888.00 2019-08-22 12:53:10.000 234 33865.45 271.12 17098.54 37938.24 2019-08-22 12:53:11.000 234 33865.44 271.14 17098.54 88888.00 2019-08-22 12:53:12.000 234 33865.46 271.15 17098.49 88888.00 2019-08-22 12:53:13.000 234 33865.48 271.14 17098.52 88888.00 2019-08-22 12:53:14.000 234 33865.49 271.13 17098.54 88888.00 2019-08-22 12:53:15.000 234 33865.46 271.13 17098.56 37938.20 2019-08-22 12:53:16.000 234 33865.46 271.15 17098.55 88888.00 2019-08-22 12:53:17.000 234 33865.47 271.15 17098.57 88888.00 2019-08-22 12:53:18.000 234 33865.48 271.16 17098.59 88888.00 2019-08-22 12:53:19.000 234 33865.46 271.15 17098.55 88888.00 2019-08-22 12:53:20.000 234 33865.50 271.16 17098.61 37938.26 2019-08-22 12:53:21.000 234 33865.47 271.15 17098.59 88888.00 2019-08-22 12:53:22.000 234 33865.49 271.11 17098.58 88888.00 2019-08-22 12:53:23.000 234 33865.51 271.12 17098.60 88888.00 2019-08-22 12:53:24.000 234 33865.52 271.16 17098.63 88888.00 2019-08-22 12:53:25.000 234 33865.53 271.10 17098.64 37938.26 2019-08-22 12:53:26.000 234 33865.51 271.13 17098.65 88888.00 2019-08-22 12:53:27.000 234 33865.48 271.15 17098.64 88888.00 2019-08-22 12:53:28.000 234 33865.56 271.12 17098.60 88888.00 2019-08-22 12:53:29.000 234 33865.56 271.14 17098.60 88888.00 2019-08-22 12:53:30.000 234 33865.55 271.17 17098.61 37938.26 2019-08-22 12:53:31.000 234 33865.57 271.14 17098.63 88888.00 2019-08-22 12:53:32.000 234 33865.59 271.16 17098.62 88888.00 2019-08-22 12:53:33.000 234 33865.64 271.17 17098.63 88888.00 2019-08-22 12:53:34.000 234 33865.66 271.18 17098.62 88888.00 2019-08-22 12:53:35.000 234 33865.63 271.19 17098.66 37938.38 2019-08-22 12:53:36.000 234 33865.68 271.16 17098.69 88888.00 2019-08-22 12:53:37.000 234 33865.67 271.16 17098.67 88888.00 2019-08-22 12:53:38.000 234 33865.66 271.17 17098.65 88888.00 2019-08-22 12:53:39.000 234 33865.65 271.16 17098.66 88888.00 2019-08-22 12:53:40.000 234 33865.65 271.11 17098.62 37938.27 2019-08-22 12:53:41.000 234 33865.66 271.12 17098.59 88888.00 2019-08-22 12:53:42.000 234 33865.65 271.14 17098.64 88888.00 2019-08-22 12:53:43.000 234 33865.62 271.12 17098.67 88888.00 2019-08-22 12:53:44.000 234 33865.65 271.10 17098.66 88888.00 2019-08-22 12:53:45.000 234 33865.63 271.10 17098.61 37938.40 2019-08-22 12:53:46.000 234 33865.64 271.10 17098.62 88888.00 2019-08-22 12:53:47.000 234 33865.71 271.10 17098.62 88888.00 2019-08-22 12:53:48.000 234 33865.72 271.12 17098.63 88888.00 2019-08-22 12:53:49.000 234 33865.74 271.11 17098.66 88888.00 2019-08-22 12:53:50.000 234 33865.71 271.10 17098.64 37938.40 2019-08-22 12:53:51.000 234 33865.71 271.10 17098.62 88888.00 2019-08-22 12:53:52.000 234 33865.66 271.09 17098.63 88888.00 2019-08-22 12:53:53.000 234 33865.64 271.08 17098.65 88888.00 2019-08-22 12:53:54.000 234 33865.70 271.04 17098.64 88888.00 2019-08-22 12:53:55.000 234 33865.72 270.99 17098.68 37938.47 2019-08-22 12:53:56.000 234 33865.71 270.99 17098.67 88888.00 2019-08-22 12:53:57.000 234 33865.70 271.00 17098.65 88888.00 2019-08-22 12:53:58.000 234 33865.70 271.03 17098.65 88888.00 2019-08-22 12:53:59.000 234 33865.73 271.05 17098.69 88888.00 2019-08-22 12:54:00.000 234 33865.69 271.05 17098.69 37938.49 2019-08-22 12:54:01.000 234 33865.68 271.06 17098.71 88888.00 2019-08-22 12:54:02.000 234 33865.63 271.08 17098.65 88888.00 2019-08-22 12:54:03.000 234 33865.63 271.08 17098.62 88888.00 2019-08-22 12:54:04.000 234 33865.66 271.08 17098.64 88888.00 2019-08-22 12:54:05.000 234 33865.66 271.08 17098.65 37938.45 2019-08-22 12:54:06.000 234 33865.67 271.05 17098.62 88888.00 2019-08-22 12:54:07.000 234 33865.69 271.00 17098.61 88888.00 2019-08-22 12:54:08.000 234 33865.71 270.96 17098.60 88888.00 2019-08-22 12:54:09.000 234 33865.70 270.94 17098.61 88888.00 2019-08-22 12:54:10.000 234 33865.70 270.96 17098.62 37938.49 2019-08-22 12:54:11.000 234 33865.73 270.92 17098.63 88888.00 2019-08-22 12:54:12.000 234 33865.73 270.90 17098.60 88888.00 2019-08-22 12:54:13.000 234 33865.72 270.86 17098.60 88888.00 2019-08-22 12:54:14.000 234 33865.75 270.84 17098.62 88888.00 2019-08-22 12:54:15.000 234 33865.77 270.79 17098.61 37938.54 2019-08-22 12:54:16.000 234 33865.75 270.79 17098.61 88888.00 2019-08-22 12:54:17.000 234 33865.73 270.76 17098.58 88888.00 2019-08-22 12:54:18.000 234 33865.76 270.70 17098.56 88888.00 2019-08-22 12:54:19.000 234 33865.81 270.67 17098.57 88888.00 2019-08-22 12:54:20.000 234 33865.82 270.69 17098.60 37938.60 2019-08-22 12:54:21.000 234 33865.85 270.72 17098.60 88888.00 2019-08-22 12:54:22.000 234 33865.83 270.73 17098.57 88888.00 2019-08-22 12:54:23.000 234 33865.86 270.69 17098.57 88888.00 2019-08-22 12:54:24.000 234 33865.85 270.64 17098.60 88888.00 2019-08-22 12:54:25.000 234 33865.80 270.66 17098.61 37938.56 2019-08-22 12:54:26.000 234 33865.79 270.66 17098.61 88888.00 2019-08-22 12:54:27.000 234 33865.85 270.64 17098.66 88888.00 2019-08-22 12:54:28.000 234 33865.87 270.65 17098.66 88888.00 2019-08-22 12:54:29.000 234 33865.85 270.65 17098.68 88888.00 2019-08-22 12:54:30.000 234 33865.80 270.69 17098.68 37938.67 2019-08-22 12:54:31.000 234 33865.81 270.68 17098.66 88888.00 2019-08-22 12:54:32.000 234 33865.82 270.71 17098.66 88888.00 2019-08-22 12:54:33.000 234 33865.80 270.75 17098.66 88888.00 2019-08-22 12:54:34.000 234 33865.81 270.77 17098.65 88888.00 2019-08-22 12:54:35.000 234 33865.80 270.78 17098.68 37938.50 2019-08-22 12:54:36.000 234 33865.73 270.80 17098.64 88888.00 2019-08-22 12:54:37.000 234 33865.68 270.79 17098.66 88888.00 2019-08-22 12:54:38.000 234 33865.65 270.77 17098.70 88888.00 2019-08-22 12:54:39.000 234 33865.67 270.78 17098.71 88888.00 2019-08-22 12:54:40.000 234 33865.64 270.78 17098.68 37938.53 2019-08-22 12:54:41.000 234 33865.61 270.83 17098.68 88888.00 2019-08-22 12:54:42.000 234 33865.64 270.84 17098.71 88888.00 2019-08-22 12:54:43.000 234 33865.59 270.86 17098.73 88888.00 2019-08-22 12:54:44.000 234 33865.58 270.84 17098.74 88888.00 2019-08-22 12:54:45.000 234 33865.58 270.87 17098.77 37938.46 2019-08-22 12:54:46.000 234 33865.56 270.89 17098.77 88888.00 2019-08-22 12:54:47.000 234 33865.55 270.89 17098.78 88888.00 2019-08-22 12:54:48.000 234 33865.50 270.93 17098.74 88888.00 2019-08-22 12:54:49.000 234 33865.47 270.92 17098.74 88888.00 2019-08-22 12:54:50.000 234 33865.50 270.91 17098.83 37938.42 2019-08-22 12:54:51.000 234 33865.49 270.94 17098.82 88888.00 2019-08-22 12:54:52.000 234 33865.45 270.93 17098.81 88888.00 2019-08-22 12:54:53.000 234 33865.44 270.90 17098.82 88888.00 2019-08-22 12:54:54.000 234 33865.41 270.90 17098.81 88888.00 2019-08-22 12:54:55.000 234 33865.40 270.96 17098.85 37938.24 2019-08-22 12:54:56.000 234 33865.36 270.97 17098.81 88888.00 2019-08-22 12:54:57.000 234 33865.37 270.94 17098.79 88888.00 2019-08-22 12:54:58.000 234 33865.35 270.94 17098.77 88888.00 2019-08-22 12:54:59.000 234 33865.38 270.95 17098.76 88888.00 2019-08-22 12:55:00.000 234 33865.37 270.98 17098.80 37938.22 2019-08-22 12:55:01.000 234 33865.35 270.99 17098.81 88888.00 2019-08-22 12:55:02.000 234 33865.34 271.01 17098.78 88888.00 2019-08-22 12:55:03.000 234 33865.36 271.04 17098.77 88888.00 2019-08-22 12:55:04.000 234 33865.37 271.03 17098.77 88888.00 2019-08-22 12:55:05.000 234 33865.32 271.05 17098.82 37938.15 2019-08-22 12:55:06.000 234 33865.32 271.05 17098.80 88888.00 2019-08-22 12:55:07.000 234 33865.29 271.05 17098.73 88888.00 2019-08-22 12:55:08.000 234 33865.24 271.04 17098.75 88888.00 2019-08-22 12:55:09.000 234 33865.25 271.05 17098.74 88888.00 2019-08-22 12:55:10.000 234 33865.28 271.05 17098.77 37938.16 2019-08-22 12:55:11.000 234 33865.33 271.04 17098.75 88888.00 2019-08-22 12:55:12.000 234 33865.37 271.08 17098.73 88888.00 2019-08-22 12:55:13.000 234 33865.39 271.11 17098.76 88888.00 2019-08-22 12:55:14.000 234 33865.36 271.10 17098.76 88888.00 2019-08-22 12:55:15.000 234 33865.31 271.11 17098.72 37938.19 2019-08-22 12:55:16.000 234 33865.34 271.14 17098.70 88888.00 2019-08-22 12:55:17.000 234 33865.35 271.17 17098.68 88888.00 2019-08-22 12:55:18.000 234 33865.33 271.15 17098.67 88888.00 2019-08-22 12:55:19.000 234 33865.31 271.16 17098.69 88888.00 2019-08-22 12:55:20.000 234 33865.35 271.15 17098.69 37938.10 2019-08-22 12:55:21.000 234 33865.37 271.13 17098.70 88888.00 2019-08-22 12:55:22.000 234 33865.38 271.17 17098.71 88888.00 2019-08-22 12:55:23.000 234 33865.36 271.20 17098.73 88888.00 2019-08-22 12:55:24.000 234 33865.37 271.20 17098.72 88888.00 2019-08-22 12:55:25.000 234 33865.38 271.23 17098.74 37938.23 2019-08-22 12:55:26.000 234 33865.42 271.25 17098.76 88888.00 2019-08-22 12:55:27.000 234 33865.48 271.27 17098.76 88888.00 2019-08-22 12:55:28.000 234 33865.48 271.25 17098.76 88888.00 2019-08-22 12:55:29.000 234 33865.48 271.22 17098.77 88888.00 2019-08-22 12:55:30.000 234 33865.50 271.25 17098.81 37938.34 2019-08-22 12:55:31.000 234 33865.48 271.22 17098.78 88888.00 2019-08-22 12:55:32.000 234 33865.46 271.21 17098.78 88888.00 2019-08-22 12:55:33.000 234 33865.49 271.23 17098.75 88888.00 2019-08-22 12:55:34.000 234 33865.52 271.21 17098.73 88888.00 2019-08-22 12:55:35.000 234 33865.56 271.25 17098.73 37938.38 2019-08-22 12:55:36.000 234 33865.58 271.22 17098.72 88888.00 2019-08-22 12:55:37.000 234 33865.58 271.15 17098.69 88888.00 2019-08-22 12:55:38.000 234 33865.58 271.09 17098.71 88888.00 2019-08-22 12:55:39.000 234 33865.64 271.09 17098.70 88888.00 2019-08-22 12:55:40.000 234 33865.67 271.05 17098.73 37938.46 2019-08-22 12:55:41.000 234 33865.68 271.07 17098.75 88888.00 2019-08-22 12:55:42.000 234 33865.68 271.08 17098.72 88888.00 2019-08-22 12:55:43.000 234 33865.70 271.05 17098.68 88888.00 2019-08-22 12:55:44.000 234 33865.72 271.04 17098.68 88888.00 2019-08-22 12:55:45.000 234 33865.68 271.03 17098.69 37938.48 2019-08-22 12:55:46.000 234 33865.66 271.03 17098.70 88888.00 2019-08-22 12:55:47.000 234 33865.72 271.05 17098.71 88888.00 2019-08-22 12:55:48.000 234 33865.76 271.06 17098.74 88888.00 2019-08-22 12:55:49.000 234 33865.78 271.04 17098.71 88888.00 2019-08-22 12:55:50.000 234 33865.77 271.01 17098.72 37938.50 2019-08-22 12:55:51.000 234 33865.81 270.98 17098.70 88888.00 2019-08-22 12:55:52.000 234 33865.78 270.98 17098.71 88888.00 2019-08-22 12:55:53.000 234 33865.80 270.93 17098.73 88888.00 2019-08-22 12:55:54.000 234 33865.82 270.94 17098.72 88888.00 2019-08-22 12:55:55.000 234 33865.85 270.94 17098.74 37938.67 2019-08-22 12:55:56.000 234 33865.88 270.93 17098.74 88888.00 2019-08-22 12:55:57.000 234 33865.90 270.92 17098.74 88888.00 2019-08-22 12:55:58.000 234 33865.93 270.92 17098.78 88888.00 2019-08-22 12:55:59.000 234 33865.91 270.90 17098.77 88888.00 2019-08-22 12:56:00.000 234 33865.90 270.84 17098.77 37938.71 2019-08-22 12:56:01.000 234 33865.98 270.89 17098.78 88888.00 2019-08-22 12:56:02.000 234 33865.99 270.92 17098.78 88888.00 2019-08-22 12:56:03.000 234 33866.02 270.92 17098.75 88888.00 2019-08-22 12:56:04.000 234 33866.00 270.88 17098.74 88888.00 2019-08-22 12:56:05.000 234 33866.02 270.85 17098.79 37938.77 2019-08-22 12:56:06.000 234 33866.04 270.86 17098.76 88888.00 2019-08-22 12:56:07.000 234 33866.03 270.85 17098.74 88888.00 2019-08-22 12:56:08.000 234 33866.01 270.80 17098.76 88888.00 2019-08-22 12:56:09.000 234 33866.04 270.84 17098.76 88888.00 2019-08-22 12:56:10.000 234 33866.08 270.84 17098.75 37938.81 2019-08-22 12:56:11.000 234 33866.13 270.82 17098.80 88888.00 2019-08-22 12:56:12.000 234 33866.11 270.81 17098.78 88888.00 2019-08-22 12:56:13.000 234 33866.12 270.79 17098.77 88888.00 2019-08-22 12:56:14.000 234 33866.11 270.76 17098.78 88888.00 2019-08-22 12:56:15.000 234 33866.14 270.77 17098.79 37938.94 2019-08-22 12:56:16.000 234 33866.16 270.79 17098.80 88888.00 2019-08-22 12:56:17.000 234 33866.15 270.80 17098.82 88888.00 2019-08-22 12:56:18.000 234 33866.16 270.79 17098.80 88888.00 2019-08-22 12:56:19.000 234 33866.13 270.83 17098.83 88888.00 2019-08-22 12:56:20.000 234 33866.15 270.81 17098.84 37938.88 2019-08-22 12:56:21.000 234 33866.17 270.76 17098.83 88888.00 2019-08-22 12:56:22.000 234 33866.17 270.75 17098.86 88888.00 2019-08-22 12:56:23.000 234 33866.14 270.77 17098.82 88888.00 2019-08-22 12:56:24.000 234 33866.12 270.80 17098.80 88888.00 2019-08-22 12:56:25.000 234 33866.13 270.76 17098.83 37938.91 2019-08-22 12:56:26.000 234 33866.13 270.72 17098.84 88888.00 2019-08-22 12:56:27.000 234 33866.09 270.76 17098.83 88888.00 2019-08-22 12:56:28.000 234 33866.10 270.80 17098.84 88888.00 2019-08-22 12:56:29.000 234 33866.09 270.76 17098.84 88888.00 2019-08-22 12:56:30.000 234 33866.11 270.74 17098.83 37938.93 2019-08-22 12:56:31.000 234 33866.13 270.74 17098.84 88888.00 2019-08-22 12:56:32.000 234 33866.11 270.77 17098.83 88888.00 2019-08-22 12:56:33.000 234 33866.09 270.77 17098.81 88888.00 2019-08-22 12:56:34.000 234 33866.09 270.79 17098.79 88888.00 2019-08-22 12:56:35.000 234 33866.07 270.77 17098.82 37938.87 2019-08-22 12:56:36.000 234 33866.06 270.77 17098.80 88888.00 2019-08-22 12:56:37.000 234 33866.09 270.78 17098.79 88888.00 2019-08-22 12:56:38.000 234 33866.11 270.78 17098.78 88888.00 2019-08-22 12:56:39.000 234 33866.07 270.76 17098.82 88888.00 2019-08-22 12:56:40.000 234 33866.07 270.77 17098.82 37938.90 2019-08-22 12:56:41.000 234 33866.10 270.81 17098.85 88888.00 2019-08-22 12:56:42.000 234 33866.12 270.78 17098.85 88888.00 2019-08-22 12:56:43.000 234 33866.14 270.77 17098.86 88888.00 2019-08-22 12:56:44.000 234 33866.12 270.76 17098.88 88888.00 2019-08-22 12:56:45.000 234 33866.13 270.72 17098.83 37938.90 2019-08-22 12:56:46.000 234 33866.13 270.77 17098.81 88888.00 2019-08-22 12:56:47.000 234 33866.16 270.75 17098.81 88888.00 2019-08-22 12:56:48.000 234 33866.14 270.75 17098.80 88888.00 2019-08-22 12:56:49.000 234 33866.16 270.72 17098.81 88888.00 2019-08-22 12:56:50.000 234 33866.17 270.74 17098.83 37938.94 2019-08-22 12:56:51.000 234 33866.18 270.76 17098.86 88888.00 2019-08-22 12:56:52.000 234 33866.17 270.75 17098.85 88888.00 2019-08-22 12:56:53.000 234 33866.20 270.72 17098.86 88888.00 2019-08-22 12:56:54.000 234 33866.17 270.71 17098.88 88888.00 2019-08-22 12:56:55.000 234 33866.17 270.71 17098.86 37938.98 2019-08-22 12:56:56.000 234 33866.19 270.72 17098.85 88888.00 2019-08-22 12:56:57.000 234 33866.18 270.70 17098.87 88888.00 2019-08-22 12:56:58.000 234 33866.19 270.68 17098.84 88888.00 2019-08-22 12:56:59.000 234 33866.20 270.74 17098.84 88888.00 2019-08-22 12:57:00.000 234 33866.18 270.78 17098.82 37938.91 2019-08-22 12:57:01.000 234 33866.14 270.75 17098.83 88888.00 2019-08-22 12:57:02.000 234 33866.18 270.76 17098.81 88888.00 2019-08-22 12:57:03.000 234 33866.17 270.76 17098.84 88888.00 2019-08-22 12:57:04.000 234 33866.19 270.75 17098.87 88888.00 2019-08-22 12:57:05.000 234 33866.14 270.73 17098.88 37938.97 2019-08-22 12:57:06.000 234 33866.11 270.71 17098.87 88888.00 2019-08-22 12:57:07.000 234 33866.10 270.74 17098.89 88888.00 2019-08-22 12:57:08.000 234 33866.07 270.72 17098.90 88888.00 2019-08-22 12:57:09.000 234 33866.11 270.71 17098.88 88888.00 2019-08-22 12:57:10.000 234 33866.11 270.73 17098.90 37938.98 2019-08-22 12:57:11.000 234 33866.08 270.75 17098.89 88888.00 2019-08-22 12:57:12.000 234 33866.06 270.73 17098.86 88888.00 2019-08-22 12:57:13.000 234 33866.05 270.74 17098.86 88888.00 2019-08-22 12:57:14.000 234 33866.04 270.74 17098.86 88888.00 2019-08-22 12:57:15.000 234 33866.02 270.75 17098.88 37938.89 2019-08-22 12:57:16.000 234 33866.00 270.78 17098.87 88888.00 2019-08-22 12:57:17.000 234 33865.98 270.77 17098.88 88888.00 2019-08-22 12:57:18.000 234 33866.00 270.80 17098.91 88888.00 2019-08-22 12:57:19.000 234 33865.98 270.80 17098.94 88888.00 2019-08-22 12:57:20.000 234 33865.96 270.82 17098.95 37938.87 2019-08-22 12:57:21.000 234 33865.91 270.81 17098.92 88888.00 2019-08-22 12:57:22.000 234 33865.91 270.82 17098.90 88888.00 2019-08-22 12:57:23.000 234 33865.88 270.82 17098.91 88888.00 2019-08-22 12:57:24.000 234 33865.87 270.81 17098.89 88888.00 2019-08-22 12:57:25.000 234 33865.84 270.84 17098.89 37938.79 2019-08-22 12:57:26.000 234 33865.82 270.79 17098.89 88888.00 2019-08-22 12:57:27.000 234 33865.80 270.81 17098.89 88888.00 2019-08-22 12:57:28.000 234 33865.79 270.84 17098.88 88888.00 2019-08-22 12:57:29.000 234 33865.83 270.85 17098.90 88888.00 2019-08-22 12:57:30.000 234 33865.83 270.83 17098.90 37938.70 2019-08-22 12:57:31.000 234 33865.86 270.84 17098.92 88888.00 2019-08-22 12:57:32.000 234 33865.82 270.87 17098.92 88888.00 2019-08-22 12:57:33.000 234 33865.80 270.82 17098.92 88888.00 2019-08-22 12:57:34.000 234 33865.78 270.83 17098.92 88888.00 2019-08-22 12:57:35.000 234 33865.80 270.85 17098.94 37938.77 2019-08-22 12:57:36.000 234 33865.81 270.86 17098.94 88888.00 2019-08-22 12:57:37.000 234 33865.82 270.87 17098.97 88888.00 2019-08-22 12:57:38.000 234 33865.76 270.87 17098.97 88888.00 2019-08-22 12:57:39.000 234 33865.75 270.91 17098.95 88888.00 2019-08-22 12:57:40.000 234 33865.70 270.90 17098.91 37938.64 2019-08-22 12:57:41.000 234 33865.70 270.89 17098.92 88888.00 2019-08-22 12:57:42.000 234 33865.68 270.90 17098.94 88888.00 2019-08-22 12:57:43.000 234 33865.65 270.92 17098.93 88888.00 2019-08-22 12:57:44.000 234 33865.65 270.94 17098.95 88888.00 2019-08-22 12:57:45.000 234 33865.65 270.95 17098.96 37938.58 2019-08-22 12:57:46.000 234 33865.66 270.94 17098.97 88888.00 2019-08-22 12:57:47.000 234 33865.63 270.92 17098.92 88888.00 2019-08-22 12:57:48.000 234 33865.63 270.92 17098.90 88888.00 2019-08-22 12:57:49.000 234 33865.59 270.90 17098.91 88888.00 2019-08-22 12:57:50.000 234 33865.57 270.92 17098.92 37938.57 2019-08-22 12:57:51.000 234 33865.58 270.93 17098.97 88888.00 2019-08-22 12:57:52.000 234 33865.61 270.95 17099.00 88888.00 2019-08-22 12:57:53.000 234 33865.62 270.96 17098.97 88888.00 2019-08-22 12:57:54.000 234 33865.60 270.97 17098.97 88888.00 2019-08-22 12:57:55.000 234 33865.57 270.94 17099.01 37938.56 2019-08-22 12:57:56.000 234 33865.57 270.93 17099.02 88888.00 2019-08-22 12:57:57.000 234 33865.58 270.91 17099.01 88888.00 2019-08-22 12:57:58.000 234 33865.59 270.93 17099.04 88888.00 2019-08-22 12:57:59.000 234 33865.61 270.93 17099.03 88888.00 2019-08-22 12:58:00.000 234 33865.58 270.89 17099.05 37938.58 2019-08-22 12:58:01.000 234 33865.56 270.88 17099.02 88888.00 2019-08-22 12:58:02.000 234 33865.60 270.86 17099.06 88888.00 2019-08-22 12:58:03.000 234 33865.61 270.85 17099.07 88888.00 2019-08-22 12:58:04.000 234 33865.61 270.87 17099.08 88888.00 2019-08-22 12:58:05.000 234 33865.59 270.87 17099.15 37938.53 2019-08-22 12:58:06.000 234 33865.56 270.85 17099.12 88888.00 2019-08-22 12:58:07.000 234 33865.59 270.87 17099.11 88888.00 2019-08-22 12:58:08.000 234 33865.55 270.88 17099.09 88888.00 2019-08-22 12:58:09.000 234 33865.54 270.87 17099.11 88888.00 2019-08-22 12:58:10.000 234 33865.56 270.87 17099.10 37938.51 2019-08-22 12:58:11.000 234 33865.58 270.85 17099.11 88888.00 2019-08-22 12:58:12.000 234 33865.58 270.88 17099.13 88888.00 2019-08-22 12:58:13.000 234 33865.56 270.87 17099.09 88888.00 2019-08-22 12:58:14.000 234 33865.54 270.87 17099.05 88888.00 2019-08-22 12:58:15.000 234 33865.52 270.88 17099.07 37938.59 2019-08-22 12:58:16.000 234 33865.51 270.91 17099.06 88888.00 2019-08-22 12:58:17.000 234 33865.51 270.89 17099.05 88888.00 2019-08-22 12:58:18.000 234 33865.48 270.89 17099.04 88888.00 2019-08-22 12:58:19.000 234 33865.49 270.89 17099.05 88888.00 2019-08-22 12:58:20.000 234 33865.52 270.89 17099.09 37938.52 2019-08-22 12:58:21.000 234 33865.50 270.89 17099.07 88888.00 2019-08-22 12:58:22.000 234 33865.49 270.87 17099.06 88888.00 2019-08-22 12:58:23.000 234 33865.52 270.85 17099.02 88888.00 2019-08-22 12:58:24.000 234 33865.57 270.83 17099.02 88888.00 2019-08-22 12:58:25.000 234 33865.60 270.89 17099.03 37938.55 2019-08-22 12:58:26.000 234 33865.55 270.90 17099.09 88888.00 2019-08-22 12:58:27.000 234 33865.58 270.90 17099.13 88888.00 2019-08-22 12:58:28.000 234 33865.59 270.92 17099.12 88888.00 2019-08-22 12:58:29.000 234 33865.56 270.89 17099.14 88888.00 2019-08-22 12:58:30.000 234 33865.51 270.81 17099.16 37938.57 2019-08-22 12:58:31.000 234 33865.53 270.81 17099.17 88888.00 2019-08-22 12:58:32.000 234 33865.49 270.86 17099.16 88888.00 2019-08-22 12:58:33.000 234 33865.48 270.88 17099.16 88888.00 2019-08-22 12:58:34.000 234 33865.51 270.83 17099.12 88888.00 2019-08-22 12:58:35.000 234 33865.53 270.80 17099.16 37938.49 2019-08-22 12:58:36.000 234 33865.55 270.81 17099.13 88888.00 2019-08-22 12:58:37.000 234 33865.53 270.81 17099.12 88888.00 2019-08-22 12:58:38.000 234 33865.51 270.77 17099.08 88888.00 2019-08-22 12:58:39.000 234 33865.49 270.79 17099.08 88888.00 2019-08-22 12:58:40.000 234 33865.51 270.82 17099.09 37938.48 2019-08-22 12:58:41.000 234 33865.51 270.85 17099.09 88888.00 2019-08-22 12:58:42.000 234 33865.49 270.91 17099.07 88888.00 2019-08-22 12:58:43.000 234 33865.46 270.92 17099.09 88888.00 2019-08-22 12:58:44.000 234 33865.46 270.87 17099.09 88888.00 2019-08-22 12:58:45.000 234 33865.49 270.86 17099.08 37938.52 2019-08-22 12:58:46.000 234 33865.50 270.87 17099.10 88888.00 2019-08-22 12:58:47.000 234 33865.52 270.85 17099.12 88888.00 2019-08-22 12:58:48.000 234 33865.48 270.88 17099.13 88888.00 2019-08-22 12:58:49.000 234 33865.49 270.88 17099.07 88888.00 2019-08-22 12:58:50.000 234 33865.49 270.83 17099.08 37938.59 2019-08-22 12:58:51.000 234 33865.52 270.84 17099.13 88888.00 2019-08-22 12:58:52.000 234 33865.52 270.87 17099.14 88888.00 2019-08-22 12:58:53.000 234 33865.53 270.86 17099.16 88888.00 2019-08-22 12:58:54.000 234 33865.50 270.85 17099.14 88888.00 2019-08-22 12:58:55.000 234 33865.51 270.90 17099.16 37938.49 2019-08-22 12:58:56.000 234 33865.51 270.92 17099.16 88888.00 2019-08-22 12:58:57.000 234 33865.49 270.90 17099.16 88888.00 2019-08-22 12:58:58.000 234 33865.49 270.90 17099.15 88888.00 2019-08-22 12:58:59.000 234 33865.47 270.88 17099.13 88888.00 2019-08-22 12:59:00.000 234 33865.47 270.86 17099.15 37938.61 2019-08-22 12:59:01.000 234 33865.54 270.86 17099.13 88888.00 2019-08-22 12:59:02.000 234 33865.55 270.86 17099.07 88888.00 2019-08-22 12:59:03.000 234 33865.53 270.85 17099.07 88888.00 2019-08-22 12:59:04.000 234 33865.50 270.87 17099.11 88888.00 2019-08-22 12:59:05.000 234 33865.52 270.88 17099.16 37938.56 2019-08-22 12:59:06.000 234 33865.51 270.88 17099.16 88888.00 2019-08-22 12:59:07.000 234 33865.49 270.88 17099.13 88888.00 2019-08-22 12:59:08.000 234 33865.49 270.87 17099.16 88888.00 2019-08-22 12:59:09.000 234 33865.48 270.84 17099.16 88888.00 2019-08-22 12:59:10.000 234 33865.48 270.83 17099.16 37938.57 2019-08-22 12:59:11.000 234 33865.51 270.81 17099.19 88888.00 2019-08-22 12:59:12.000 234 33865.54 270.79 17099.18 88888.00 2019-08-22 12:59:13.000 234 33865.53 270.81 17099.17 88888.00 2019-08-22 12:59:14.000 234 33865.52 270.86 17099.16 88888.00 2019-08-22 12:59:15.000 234 33865.51 270.89 17099.21 37938.57 2019-08-22 12:59:16.000 234 33865.53 270.87 17099.21 88888.00 2019-08-22 12:59:17.000 234 33865.52 270.90 17099.19 88888.00 2019-08-22 12:59:18.000 234 33865.53 270.94 17099.18 88888.00 2019-08-22 12:59:19.000 234 33865.54 270.92 17099.20 88888.00 2019-08-22 12:59:20.000 234 33865.53 270.93 17099.24 37938.58 2019-08-22 12:59:21.000 234 33865.56 270.91 17099.23 88888.00 2019-08-22 12:59:22.000 234 33865.55 270.93 17099.20 88888.00 2019-08-22 12:59:23.000 234 33865.52 270.93 17099.22 88888.00 2019-08-22 12:59:24.000 234 33865.51 270.92 17099.19 88888.00 2019-08-22 12:59:25.000 234 33865.52 270.92 17099.18 37938.56 2019-08-22 12:59:26.000 234 33865.51 270.90 17099.15 88888.00 2019-08-22 12:59:27.000 234 33865.50 270.92 17099.16 88888.00 2019-08-22 12:59:28.000 234 33865.49 270.91 17099.18 88888.00 2019-08-22 12:59:29.000 234 33865.50 270.90 17099.18 88888.00 2019-08-22 12:59:30.000 234 33865.50 270.87 17099.22 37938.52 2019-08-22 12:59:31.000 234 33865.47 270.87 17099.21 88888.00 2019-08-22 12:59:32.000 234 33865.47 270.90 17099.21 88888.00 2019-08-22 12:59:33.000 234 33865.50 270.94 17099.19 88888.00 2019-08-22 12:59:34.000 234 33865.47 270.92 17099.20 88888.00 2019-08-22 12:59:35.000 234 33865.44 270.88 17099.19 37938.53 2019-08-22 12:59:36.000 234 33865.42 270.89 17099.20 88888.00 2019-08-22 12:59:37.000 234 33865.46 270.86 17099.23 88888.00 2019-08-22 12:59:38.000 234 33865.49 270.85 17099.21 88888.00 2019-08-22 12:59:39.000 234 33865.47 270.84 17099.20 88888.00 2019-08-22 12:59:40.000 234 33865.42 270.88 17099.18 37938.52 2019-08-22 12:59:41.000 234 33865.45 270.86 17099.18 88888.00 2019-08-22 12:59:42.000 234 33865.42 270.85 17099.21 88888.00 2019-08-22 12:59:43.000 234 33865.39 270.84 17099.16 88888.00 2019-08-22 12:59:44.000 234 33865.38 270.86 17099.16 88888.00 2019-08-22 12:59:45.000 234 33865.36 270.92 17099.17 37938.45 2019-08-22 12:59:46.000 234 33865.35 270.89 17099.18 88888.00 2019-08-22 12:59:47.000 234 33865.35 270.87 17099.18 88888.00 2019-08-22 12:59:48.000 234 33865.36 270.84 17099.19 88888.00 2019-08-22 12:59:49.000 234 33865.34 270.89 17099.21 88888.00 2019-08-22 12:59:50.000 234 33865.35 270.94 17099.19 37938.44 2019-08-22 12:59:51.000 234 33865.33 270.93 17099.18 88888.00 2019-08-22 12:59:52.000 234 33865.31 270.98 17099.17 88888.00 2019-08-22 12:59:53.000 234 33865.33 270.91 17099.19 88888.00 2019-08-22 12:59:54.000 234 33865.35 270.88 17099.20 88888.00 2019-08-22 12:59:55.000 234 33865.32 270.87 17099.22 37938.51 2019-08-22 12:59:56.000 234 33865.30 270.85 17099.22 88888.00 2019-08-22 12:59:57.000 234 33865.30 270.88 17099.23 88888.00 2019-08-22 12:59:58.000 234 33865.36 270.90 17099.20 88888.00 2019-08-22 12:59:59.000 234 33865.38 270.89 17099.18 88888.00 2019-08-22 13:00:00.000 234 33865.40 270.92 17099.19 37938.43 2019-08-22 13:00:01.000 234 33865.33 270.88 17099.25 88888.00 2019-08-22 13:00:02.000 234 33865.32 270.86 17099.25 88888.00 2019-08-22 13:00:03.000 234 33865.33 270.85 17099.28 88888.00 2019-08-22 13:00:04.000 234 33865.34 270.87 17099.29 88888.00 2019-08-22 13:00:05.000 234 33865.31 270.87 17099.28 37938.47 2019-08-22 13:00:06.000 234 33865.25 270.85 17099.27 88888.00 2019-08-22 13:00:07.000 234 33865.26 270.87 17099.25 88888.00 2019-08-22 13:00:08.000 234 33865.29 270.92 17099.27 88888.00 2019-08-22 13:00:09.000 234 33865.30 270.89 17099.27 88888.00 2019-08-22 13:00:10.000 234 33865.25 270.83 17099.26 37938.43 2019-08-22 13:00:11.000 234 33865.22 270.85 17099.26 88888.00 2019-08-22 13:00:12.000 234 33865.21 270.88 17099.26 88888.00 2019-08-22 13:00:13.000 234 33865.25 270.90 17099.29 88888.00 2019-08-22 13:00:14.000 234 33865.24 270.90 17099.32 88888.00 2019-08-22 13:00:15.000 234 33865.22 270.91 17099.31 37938.35 2019-08-22 13:00:16.000 234 33865.23 270.92 17099.32 88888.00 2019-08-22 13:00:17.000 234 33865.24 270.92 17099.30 88888.00 2019-08-22 13:00:18.000 234 33865.23 270.93 17099.29 88888.00 2019-08-22 13:00:19.000 234 33865.23 270.94 17099.30 88888.00 2019-08-22 13:00:20.000 234 33865.20 270.94 17099.29 37938.33 2019-08-22 13:00:21.000 234 33865.17 270.91 17099.32 88888.00 2019-08-22 13:00:22.000 234 33865.18 270.91 17099.33 88888.00 2019-08-22 13:00:23.000 234 33865.18 270.92 17099.33 88888.00 2019-08-22 13:00:24.000 234 33865.20 270.92 17099.34 88888.00 2019-08-22 13:00:25.000 234 33865.19 270.96 17099.39 37938.36 2019-08-22 13:00:26.000 234 33865.17 271.00 17099.39 88888.00 2019-08-22 13:00:27.000 234 33865.15 271.00 17099.38 88888.00 2019-08-22 13:00:28.000 234 33865.12 270.98 17099.42 88888.00 2019-08-22 13:00:29.000 234 33865.17 270.96 17099.43 88888.00 2019-08-22 13:00:30.000 234 33865.16 271.00 17099.44 37938.39 2019-08-22 13:00:31.000 234 33865.08 270.97 17099.41 88888.00 2019-08-22 13:00:32.000 234 33865.08 270.98 17099.41 88888.00 2019-08-22 13:00:33.000 234 33865.12 271.07 17099.39 88888.00 2019-08-22 13:00:34.000 234 33865.14 271.12 17099.38 88888.00 2019-08-22 13:00:35.000 234 33865.16 271.13 17099.41 37938.24 2019-08-22 13:00:36.000 234 33865.09 271.12 17099.38 88888.00 2019-08-22 13:00:37.000 234 33865.09 271.11 17099.42 88888.00 2019-08-22 13:00:38.000 234 33865.09 271.10 17099.41 88888.00 2019-08-22 13:00:39.000 234 33865.04 271.06 17099.37 88888.00 2019-08-22 13:00:40.000 234 33865.00 271.09 17099.37 37938.24 2019-08-22 13:00:41.000 234 33865.00 271.11 17099.41 88888.00 2019-08-22 13:00:42.000 234 33865.00 271.15 17099.42 88888.00 2019-08-22 13:00:43.000 234 33864.98 271.15 17099.39 88888.00 2019-08-22 13:00:44.000 234 33864.94 271.13 17099.36 88888.00 2019-08-22 13:00:45.000 234 33864.94 271.11 17099.36 37938.27 2019-08-22 13:00:46.000 234 33864.95 271.14 17099.40 88888.00 2019-08-22 13:00:47.000 234 33864.86 271.12 17099.39 88888.00 2019-08-22 13:00:48.000 234 33864.88 271.11 17099.41 88888.00 2019-08-22 13:00:49.000 234 33864.89 271.14 17099.42 88888.00 2019-08-22 13:00:50.000 234 33864.87 271.15 17099.43 37938.17 2019-08-22 13:00:51.000 234 33864.88 271.12 17099.43 88888.00 2019-08-22 13:00:52.000 234 33864.92 271.11 17099.46 88888.00 2019-08-22 13:00:53.000 234 33864.96 271.17 17099.48 88888.00 2019-08-22 13:00:54.000 234 33864.92 271.20 17099.46 88888.00 2019-08-22 13:00:55.000 234 33864.89 271.19 17099.48 37938.10 2019-08-22 13:00:56.000 234 33864.88 271.18 17099.50 88888.00 2019-08-22 13:00:57.000 234 33864.90 271.14 17099.53 88888.00 2019-08-22 13:00:58.000 234 33864.88 271.12 17099.50 88888.00 2019-08-22 13:00:59.000 234 33864.87 271.18 17099.49 88888.00 2019-08-22 13:01:00.000 234 33864.85 271.22 17099.48 37938.12 2019-08-22 13:01:01.000 234 33864.86 271.15 17099.47 88888.00 2019-08-22 13:01:02.000 234 33864.88 271.10 17099.48 88888.00 2019-08-22 13:01:03.000 234 33864.86 271.10 17099.48 88888.00 2019-08-22 13:01:04.000 234 33864.87 271.11 17099.45 88888.00 2019-08-22 13:01:05.000 234 33864.87 271.13 17099.45 37938.05 2019-08-22 13:01:06.000 234 33864.89 271.16 17099.51 88888.00 2019-08-22 13:01:07.000 234 33864.89 271.13 17099.55 88888.00 2019-08-22 13:01:08.000 234 33864.94 271.18 17099.58 88888.00 2019-08-22 13:01:09.000 234 33864.95 271.19 17099.58 88888.00 2019-08-22 13:01:10.000 234 33864.90 271.17 17099.55 37938.04 2019-08-22 13:01:11.000 234 33864.94 271.12 17099.51 88888.00 2019-08-22 13:01:12.000 234 33864.95 271.15 17099.51 88888.00 2019-08-22 13:01:13.000 234 33864.93 271.13 17099.52 88888.00 2019-08-22 13:01:14.000 234 33864.94 271.09 17099.52 88888.00 2019-08-22 13:01:15.000 234 33864.90 271.08 17099.52 37938.12 2019-08-22 13:01:16.000 234 33864.91 271.07 17099.53 88888.00 2019-08-22 13:01:17.000 234 33864.91 271.10 17099.51 88888.00 2019-08-22 13:01:18.000 234 33864.92 271.10 17099.52 88888.00 2019-08-22 13:01:19.000 234 33864.93 271.13 17099.54 88888.00 2019-08-22 13:01:20.000 234 33864.89 271.14 17099.54 37938.01 2019-08-22 13:01:21.000 234 33864.88 271.12 17099.53 88888.00 2019-08-22 13:01:22.000 234 33864.89 271.11 17099.59 88888.00 2019-08-22 13:01:23.000 234 33864.91 271.09 17099.57 88888.00 2019-08-22 13:01:24.000 234 33864.86 271.07 17099.56 88888.00 2019-08-22 13:01:25.000 234 33864.88 271.10 17099.57 37938.09 2019-08-22 13:01:26.000 234 33864.87 271.13 17099.54 88888.00 2019-08-22 13:01:27.000 234 33864.88 271.15 17099.54 88888.00 2019-08-22 13:01:28.000 234 33864.81 271.17 17099.49 88888.00 2019-08-22 13:01:29.000 234 33864.79 271.17 17099.48 88888.00 2019-08-22 13:01:30.000 234 33864.79 271.16 17099.55 37938.02 2019-08-22 13:01:31.000 234 33864.81 271.20 17099.55 88888.00 2019-08-22 13:01:32.000 234 33864.75 271.19 17099.56 88888.00 2019-08-22 13:01:33.000 234 33864.76 271.22 17099.56 88888.00 2019-08-22 13:01:34.000 234 33864.78 271.25 17099.58 88888.00 2019-08-22 13:01:35.000 234 33864.74 271.20 17099.58 37938.09 2019-08-22 13:01:36.000 234 33864.71 271.23 17099.53 88888.00 2019-08-22 13:01:37.000 234 33864.71 271.23 17099.56 88888.00 2019-08-22 13:01:38.000 234 33864.69 271.19 17099.51 88888.00 2019-08-22 13:01:39.000 234 33864.70 271.20 17099.51 88888.00 2019-08-22 13:01:40.000 234 33864.72 271.19 17099.54 37937.96 2019-08-22 13:01:41.000 234 33864.68 271.23 17099.59 88888.00 2019-08-22 13:01:42.000 234 33864.65 271.25 17099.59 88888.00 2019-08-22 13:01:43.000 234 33864.65 271.20 17099.60 88888.00 2019-08-22 13:01:44.000 234 33864.61 271.21 17099.58 88888.00 2019-08-22 13:01:45.000 234 33864.60 271.24 17099.57 37938.00 2019-08-22 13:01:46.000 234 33864.60 271.27 17099.56 88888.00 2019-08-22 13:01:47.000 234 33864.60 271.27 17099.57 88888.00 2019-08-22 13:01:48.000 234 33864.61 271.26 17099.59 88888.00 2019-08-22 13:01:49.000 234 33864.61 271.22 17099.59 88888.00 2019-08-22 13:01:50.000 234 33864.63 271.28 17099.61 37937.92 2019-08-22 13:01:51.000 234 33864.63 271.32 17099.65 88888.00 2019-08-22 13:01:52.000 234 33864.57 271.31 17099.61 88888.00 2019-08-22 13:01:53.000 234 33864.53 271.29 17099.60 88888.00 2019-08-22 13:01:54.000 234 33864.57 271.31 17099.63 88888.00 2019-08-22 13:01:55.000 234 33864.59 271.27 17099.63 37937.87 2019-08-22 13:01:56.000 234 33864.58 271.26 17099.63 88888.00 2019-08-22 13:01:57.000 234 33864.54 271.27 17099.67 88888.00 2019-08-22 13:01:58.000 234 33864.58 271.26 17099.72 88888.00 2019-08-22 13:01:59.000 234 33864.61 271.27 17099.69 88888.00 2019-08-22 13:02:00.000 234 33864.64 271.31 17099.67 37937.92 2019-08-22 13:02:01.000 234 33864.63 271.31 17099.69 88888.00 2019-08-22 13:02:02.000 234 33864.62 271.30 17099.68 88888.00 2019-08-22 13:02:03.000 234 33864.61 271.29 17099.72 88888.00 2019-08-22 13:02:04.000 234 33864.60 271.26 17099.70 88888.00 2019-08-22 13:02:05.000 234 33864.58 271.26 17099.70 37937.95 2019-08-22 13:02:06.000 234 33864.57 271.25 17099.66 88888.00 2019-08-22 13:02:07.000 234 33864.57 271.27 17099.64 88888.00 2019-08-22 13:02:08.000 234 33864.57 271.30 17099.69 88888.00 2019-08-22 13:02:09.000 234 33864.61 271.30 17099.68 88888.00 2019-08-22 13:02:10.000 234 33864.60 271.25 17099.66 37937.81 2019-08-22 13:02:11.000 234 33864.60 271.25 17099.67 88888.00 2019-08-22 13:02:12.000 234 33864.59 271.25 17099.71 88888.00 2019-08-22 13:02:13.000 234 33864.60 271.26 17099.72 88888.00 2019-08-22 13:02:14.000 234 33864.59 271.31 17099.73 88888.00 2019-08-22 13:02:15.000 234 33864.57 271.35 17099.74 37937.89 2019-08-22 13:02:16.000 234 33864.55 271.36 17099.74 88888.00 2019-08-22 13:02:17.000 234 33864.59 271.37 17099.74 88888.00 2019-08-22 13:02:18.000 234 33864.58 271.32 17099.72 88888.00 2019-08-22 13:02:19.000 234 33864.59 271.30 17099.69 88888.00 2019-08-22 13:02:20.000 234 33864.58 271.32 17099.67 37937.98 2019-08-22 13:02:21.000 234 33864.57 271.36 17099.69 88888.00 2019-08-22 13:02:22.000 234 33864.61 271.40 17099.70 88888.00 2019-08-22 13:02:23.000 234 33864.60 271.39 17099.67 88888.00 2019-08-22 13:02:24.000 234 33864.59 271.37 17099.68 88888.00 2019-08-22 13:02:25.000 234 33864.67 271.35 17099.68 37938.01 2019-08-22 13:02:26.000 234 33864.69 271.37 17099.71 88888.00 2019-08-22 13:02:27.000 234 33864.64 271.38 17099.73 88888.00 2019-08-22 13:02:28.000 234 33864.62 271.34 17099.73 88888.00 2019-08-22 13:02:29.000 234 33864.61 271.34 17099.75 88888.00 2019-08-22 13:02:30.000 234 33864.58 271.33 17099.77 37937.99 2019-08-22 13:02:31.000 234 33864.61 271.33 17099.77 88888.00 2019-08-22 13:02:32.000 234 33864.59 271.35 17099.79 88888.00 2019-08-22 13:02:33.000 234 33864.64 271.35 17099.79 88888.00 2019-08-22 13:02:34.000 234 33864.66 271.32 17099.77 88888.00 2019-08-22 13:02:35.000 234 33864.64 271.32 17099.76 37937.93 2019-08-22 13:02:36.000 234 33864.67 271.36 17099.75 88888.00 2019-08-22 13:02:37.000 234 33864.64 271.32 17099.75 88888.00 2019-08-22 13:02:38.000 234 33864.64 271.33 17099.78 88888.00 2019-08-22 13:02:39.000 234 33864.67 271.35 17099.80 88888.00 2019-08-22 13:02:40.000 234 33864.63 271.38 17099.84 37937.88 2019-08-22 13:02:41.000 234 33864.61 271.38 17099.84 88888.00 2019-08-22 13:02:42.000 234 33864.59 271.34 17099.80 88888.00 2019-08-22 13:02:43.000 234 33864.61 271.33 17099.83 88888.00 2019-08-22 13:02:44.000 234 33864.60 271.37 17099.83 88888.00 2019-08-22 13:02:45.000 234 33864.59 271.36 17099.79 37937.90 2019-08-22 13:02:46.000 234 33864.59 271.33 17099.78 88888.00 2019-08-22 13:02:47.000 234 33864.62 271.34 17099.75 88888.00 2019-08-22 13:02:48.000 234 33864.62 271.37 17099.75 88888.00 2019-08-22 13:02:49.000 234 33864.55 271.39 17099.75 88888.00 2019-08-22 13:02:50.000 234 33864.59 271.42 17099.74 37937.85 2019-08-22 13:02:51.000 234 33864.58 271.44 17099.78 88888.00 2019-08-22 13:02:52.000 234 33864.59 271.49 17099.79 88888.00 2019-08-22 13:02:53.000 234 33864.58 271.49 17099.78 88888.00 2019-08-22 13:02:54.000 234 33864.56 271.43 17099.77 88888.00 2019-08-22 13:02:55.000 234 33864.57 271.43 17099.79 37937.85 2019-08-22 13:02:56.000 234 33864.55 271.44 17099.81 88888.00 2019-08-22 13:02:57.000 234 33864.53 271.46 17099.78 88888.00 2019-08-22 13:02:58.000 234 33864.49 271.45 17099.78 88888.00 2019-08-22 13:02:59.000 234 33864.48 271.45 17099.76 88888.00 2019-08-22 13:03:00.000 234 33864.50 271.39 17099.73 37937.85 2019-08-22 13:03:01.000 234 33864.45 271.43 17099.74 88888.00 2019-08-22 13:03:02.000 234 33864.45 271.41 17099.78 88888.00 2019-08-22 13:03:03.000 234 33864.48 271.39 17099.78 88888.00 2019-08-22 13:03:04.000 234 33864.44 271.39 17099.75 88888.00 2019-08-22 13:03:05.000 234 33864.44 271.38 17099.79 37937.81 2019-08-22 13:03:06.000 234 33864.46 271.39 17099.84 88888.00 2019-08-22 13:03:07.000 234 33864.45 271.39 17099.83 88888.00 2019-08-22 13:03:08.000 234 33864.44 271.37 17099.80 88888.00 2019-08-22 13:03:09.000 234 33864.43 271.34 17099.81 88888.00 2019-08-22 13:03:10.000 234 33864.41 271.39 17099.80 37937.92 2019-08-22 13:03:11.000 234 33864.44 271.41 17099.84 88888.00 2019-08-22 13:03:12.000 234 33864.46 271.39 17099.83 88888.00 2019-08-22 13:03:13.000 234 33864.39 271.42 17099.82 88888.00 2019-08-22 13:03:14.000 234 33864.43 271.46 17099.83 88888.00 2019-08-22 13:03:15.000 234 33864.44 271.52 17099.86 37937.85 2019-08-22 13:03:16.000 234 33864.44 271.46 17099.90 88888.00 2019-08-22 13:03:17.000 234 33864.41 271.42 17099.89 88888.00 2019-08-22 13:03:18.000 234 33864.46 271.48 17099.89 88888.00 2019-08-22 13:03:19.000 234 33864.45 271.46 17099.85 88888.00 2019-08-22 13:03:20.000 234 33864.46 271.45 17099.85 37937.81 2019-08-22 13:03:21.000 234 33864.48 271.45 17099.87 88888.00 2019-08-22 13:03:22.000 234 33864.46 271.46 17099.86 88888.00 2019-08-22 13:03:23.000 234 33864.44 271.47 17099.81 88888.00 2019-08-22 13:03:24.000 234 33864.45 271.49 17099.80 88888.00 2019-08-22 13:03:25.000 234 33864.42 271.48 17099.80 37937.89 2019-08-22 13:03:26.000 234 33864.42 271.50 17099.87 88888.00 2019-08-22 13:03:27.000 234 33864.43 271.48 17099.81 88888.00 2019-08-22 13:03:28.000 234 33864.44 271.49 17099.83 88888.00 2019-08-22 13:03:29.000 234 33864.45 271.51 17099.80 88888.00 2019-08-22 13:03:30.000 234 33864.45 271.47 17099.75 37937.87 2019-08-22 13:03:31.000 234 33864.49 271.43 17099.77 88888.00 2019-08-22 13:03:32.000 234 33864.46 271.42 17099.78 88888.00 2019-08-22 13:03:33.000 234 33864.47 271.44 17099.79 88888.00 2019-08-22 13:03:34.000 234 33864.49 271.48 17099.81 88888.00 2019-08-22 13:03:35.000 234 33864.49 271.43 17099.82 37937.93 2019-08-22 13:03:36.000 234 33864.48 271.42 17099.81 88888.00 2019-08-22 13:03:37.000 234 33864.46 271.39 17099.79 88888.00 2019-08-22 13:03:38.000 234 33864.44 271.41 17099.79 88888.00 2019-08-22 13:03:39.000 234 33864.45 271.47 17099.81 88888.00 2019-08-22 13:03:40.000 234 33864.46 271.46 17099.80 37937.92 2019-08-22 13:03:41.000 234 33864.49 271.49 17099.79 88888.00 2019-08-22 13:03:42.000 234 33864.46 271.50 17099.75 88888.00 2019-08-22 13:03:43.000 234 33864.47 271.45 17099.74 88888.00 2019-08-22 13:03:44.000 234 33864.41 271.46 17099.80 88888.00 2019-08-22 13:03:45.000 234 33864.41 271.47 17099.81 37937.90 2019-08-22 13:03:46.000 234 33864.42 271.48 17099.83 88888.00 2019-08-22 13:03:47.000 234 33864.40 271.45 17099.82 88888.00 2019-08-22 13:03:48.000 234 33864.44 271.46 17099.84 88888.00 2019-08-22 13:03:49.000 234 33864.45 271.44 17099.83 88888.00 2019-08-22 13:03:50.000 234 33864.45 271.49 17099.85 37937.79 2019-08-22 13:03:51.000 234 33864.47 271.50 17099.86 88888.00 2019-08-22 13:03:52.000 234 33864.47 271.49 17099.85 88888.00 2019-08-22 13:03:53.000 234 33864.49 271.46 17099.83 88888.00 2019-08-22 13:03:54.000 234 33864.48 271.46 17099.81 88888.00 2019-08-22 13:03:55.000 234 33864.48 271.45 17099.83 37937.94 2019-08-22 13:03:56.000 234 33864.47 271.47 17099.80 88888.00 2019-08-22 13:03:57.000 234 33864.45 271.49 17099.79 88888.00 2019-08-22 13:03:58.000 234 33864.44 271.53 17099.79 88888.00 2019-08-22 13:03:59.000 234 33864.44 271.50 17099.78 88888.00 2019-08-22 13:04:00.000 234 33864.42 271.47 17099.79 37937.84 2019-08-22 13:04:01.000 234 33864.39 271.49 17099.80 88888.00 2019-08-22 13:04:02.000 234 33864.40 271.48 17099.79 88888.00 2019-08-22 13:04:03.000 234 33864.41 271.45 17099.80 88888.00 2019-08-22 13:04:04.000 234 33864.45 271.44 17099.80 88888.00 2019-08-22 13:04:05.000 234 33864.45 271.45 17099.82 37937.87 2019-08-22 13:04:06.000 234 33864.43 271.48 17099.89 88888.00 2019-08-22 13:04:07.000 234 33864.42 271.46 17099.91 88888.00 2019-08-22 13:04:08.000 234 33864.41 271.42 17099.90 88888.00 2019-08-22 13:04:09.000 234 33864.45 271.45 17099.89 88888.00 2019-08-22 13:04:10.000 234 33864.45 271.47 17099.93 37937.94 2019-08-22 13:04:11.000 234 33864.46 271.50 17099.96 88888.00 2019-08-22 13:04:12.000 234 33864.47 271.54 17099.94 88888.00 2019-08-22 13:04:13.000 234 33864.43 271.53 17099.91 88888.00 2019-08-22 13:04:14.000 234 33864.41 271.54 17099.92 88888.00 2019-08-22 13:04:15.000 234 33864.43 271.52 17099.91 37937.79 2019-08-22 13:04:16.000 234 33864.37 271.47 17099.90 88888.00 2019-08-22 13:04:17.000 234 33864.40 271.54 17099.95 88888.00 2019-08-22 13:04:18.000 234 33864.39 271.55 17099.96 88888.00 2019-08-22 13:04:19.000 234 33864.36 271.56 17099.97 88888.00 2019-08-22 13:04:20.000 234 33864.34 271.55 17099.99 37937.77 2019-08-22 13:04:21.000 234 33864.35 271.59 17100.02 88888.00 2019-08-22 13:04:22.000 234 33864.35 271.60 17100.01 88888.00 2019-08-22 13:04:23.000 234 33864.35 271.59 17099.98 88888.00 2019-08-22 13:04:24.000 234 33864.38 271.60 17100.02 88888.00 2019-08-22 13:04:25.000 234 33864.37 271.56 17100.02 37937.83 2019-08-22 13:04:26.000 234 33864.35 271.55 17100.04 88888.00 2019-08-22 13:04:27.000 234 33864.38 271.57 17100.02 88888.00 2019-08-22 13:04:28.000 234 33864.34 271.57 17100.03 88888.00 2019-08-22 13:04:29.000 234 33864.30 271.60 17100.06 88888.00 2019-08-22 13:04:30.000 234 33864.33 271.59 17100.06 37937.79 2019-08-22 13:04:31.000 234 33864.33 271.62 17100.05 88888.00 2019-08-22 13:04:32.000 234 33864.32 271.61 17100.05 88888.00 2019-08-22 13:04:33.000 234 33864.34 271.60 17100.04 88888.00 2019-08-22 13:04:34.000 234 33864.32 271.59 17100.05 88888.00 2019-08-22 13:04:35.000 234 33864.33 271.62 17100.07 37937.86 2019-08-22 13:04:36.000 234 33864.30 271.62 17100.09 88888.00 2019-08-22 13:04:37.000 234 33864.30 271.64 17100.05 88888.00 2019-08-22 13:04:38.000 234 33864.33 271.63 17100.04 88888.00 2019-08-22 13:04:39.000 234 33864.35 271.62 17100.03 88888.00 2019-08-22 13:04:40.000 234 33864.34 271.63 17100.08 37937.74 2019-08-22 13:04:41.000 234 33864.37 271.62 17100.09 88888.00 2019-08-22 13:04:42.000 234 33864.39 271.65 17100.08 88888.00 2019-08-22 13:04:43.000 234 33864.38 271.66 17100.05 88888.00 2019-08-22 13:04:44.000 234 33864.39 271.65 17100.03 88888.00 2019-08-22 13:04:45.000 234 33864.38 271.64 17099.99 37937.83 2019-08-22 13:04:46.000 234 33864.36 271.61 17099.98 88888.00 2019-08-22 13:04:47.000 234 33864.35 271.62 17099.99 88888.00 2019-08-22 13:04:48.000 234 33864.37 271.62 17100.02 88888.00 2019-08-22 13:04:49.000 234 33864.35 271.64 17100.02 88888.00 2019-08-22 13:04:50.000 234 33864.32 271.61 17100.04 37937.78 2019-08-22 13:04:51.000 234 33864.33 271.64 17100.08 88888.00 2019-08-22 13:04:52.000 234 33864.35 271.63 17100.10 88888.00 2019-08-22 13:04:53.000 234 33864.35 271.64 17100.11 88888.00 2019-08-22 13:04:54.000 234 33864.31 271.62 17100.10 88888.00 2019-08-22 13:04:55.000 234 33864.29 271.61 17100.11 37937.84 2019-08-22 13:04:56.000 234 33864.31 271.66 17100.10 88888.00 2019-08-22 13:04:57.000 234 33864.30 271.66 17100.11 88888.00 2019-08-22 13:04:58.000 234 33864.32 271.66 17100.07 88888.00 2019-08-22 13:04:59.000 234 33864.33 271.66 17100.07 88888.00 2019-08-22 13:05:00.000 234 33864.32 271.67 17100.10 37937.91 2019-08-22 13:05:01.000 234 33864.30 271.68 17100.07 88888.00 2019-08-22 13:05:02.000 234 33864.31 271.68 17100.10 88888.00 2019-08-22 13:05:03.000 234 33864.33 271.68 17100.13 88888.00 2019-08-22 13:05:04.000 234 33864.33 271.68 17100.14 88888.00 2019-08-22 13:05:05.000 234 33864.34 271.72 17100.16 37937.85 2019-08-22 13:05:06.000 234 33864.37 271.70 17100.13 88888.00 2019-08-22 13:05:07.000 234 33864.38 271.69 17100.17 88888.00 2019-08-22 13:05:08.000 234 33864.37 271.72 17100.18 88888.00 2019-08-22 13:05:09.000 234 33864.36 271.74 17100.15 88888.00 2019-08-22 13:05:10.000 234 33864.36 271.65 17100.09 37937.84 2019-08-22 13:05:11.000 234 33864.38 271.67 17100.08 88888.00 2019-08-22 13:05:12.000 234 33864.38 271.70 17100.09 88888.00 2019-08-22 13:05:13.000 234 33864.36 271.67 17100.09 88888.00 2019-08-22 13:05:14.000 234 33864.41 271.66 17100.13 88888.00 2019-08-22 13:05:15.000 234 33864.41 271.66 17100.13 37937.87 2019-08-22 13:05:16.000 234 33864.38 271.67 17100.08 88888.00 2019-08-22 13:05:17.000 234 33864.39 271.69 17100.05 88888.00 2019-08-22 13:05:18.000 234 33864.38 271.70 17100.06 88888.00 2019-08-22 13:05:19.000 234 33864.37 271.67 17100.06 88888.00 2019-08-22 13:05:20.000 234 33864.39 271.72 17100.10 37937.93 2019-08-22 13:05:21.000 234 33864.45 271.76 17100.14 88888.00 2019-08-22 13:05:22.000 234 33864.46 271.82 17100.11 88888.00 2019-08-22 13:05:23.000 234 33864.45 271.80 17100.14 88888.00 2019-08-22 13:05:24.000 234 33864.42 271.78 17100.11 88888.00 2019-08-22 13:05:25.000 234 33864.42 271.76 17100.09 37937.89 2019-08-22 13:05:26.000 234 33864.42 271.77 17100.12 88888.00 2019-08-22 13:05:27.000 234 33864.43 271.79 17100.11 88888.00 2019-08-22 13:05:28.000 234 33864.42 271.76 17100.13 88888.00 2019-08-22 13:05:29.000 234 33864.46 271.76 17100.13 88888.00 2019-08-22 13:05:30.000 234 33864.45 271.72 17100.18 37937.90 2019-08-22 13:05:31.000 234 33864.38 271.73 17100.16 88888.00 2019-08-22 13:05:32.000 234 33864.40 271.69 17100.13 88888.00 2019-08-22 13:05:33.000 234 33864.40 271.74 17100.13 88888.00 2019-08-22 13:05:34.000 234 33864.41 271.73 17100.12 88888.00 2019-08-22 13:05:35.000 234 33864.41 271.70 17100.14 37937.92 2019-08-22 13:05:36.000 234 33864.42 271.73 17100.16 88888.00 2019-08-22 13:05:37.000 234 33864.45 271.74 17100.13 88888.00 2019-08-22 13:05:38.000 234 33864.45 271.75 17100.10 88888.00 2019-08-22 13:05:39.000 234 33864.43 271.76 17100.10 88888.00 2019-08-22 13:05:40.000 234 33864.42 271.77 17100.09 37937.98 2019-08-22 13:05:41.000 234 33864.44 271.76 17100.12 88888.00 2019-08-22 13:05:42.000 234 33864.45 271.70 17100.14 88888.00 2019-08-22 13:05:43.000 234 33864.45 271.68 17100.17 88888.00 2019-08-22 13:05:44.000 234 33864.45 271.69 17100.15 88888.00 2019-08-22 13:05:45.000 234 33864.45 271.73 17100.13 37938.02 2019-08-22 13:05:46.000 234 33864.46 271.77 17100.12 88888.00 2019-08-22 13:05:47.000 234 33864.49 271.74 17100.11 88888.00 2019-08-22 13:05:48.000 234 33864.47 271.72 17100.15 88888.00 2019-08-22 13:05:49.000 234 33864.49 271.68 17100.14 88888.00 2019-08-22 13:05:50.000 234 33864.49 271.69 17100.12 37937.95 2019-08-22 13:05:51.000 234 33864.52 271.70 17100.11 88888.00 2019-08-22 13:05:52.000 234 33864.53 271.70 17100.10 88888.00 2019-08-22 13:05:53.000 234 33864.45 271.69 17100.10 88888.00 2019-08-22 13:05:54.000 234 33864.42 271.61 17100.13 88888.00 2019-08-22 13:05:55.000 234 33864.42 271.61 17100.10 37937.99 2019-08-22 13:05:56.000 234 33864.42 271.67 17100.09 88888.00 2019-08-22 13:05:57.000 234 33864.43 271.74 17100.10 88888.00 2019-08-22 13:05:58.000 234 33864.42 271.79 17100.11 88888.00 2019-08-22 13:05:59.000 234 33864.42 271.77 17100.09 88888.00 2019-08-22 13:06:00.000 234 33864.42 271.75 17100.08 37937.86 2019-08-22 13:06:01.000 234 33864.39 271.73 17100.09 88888.00 2019-08-22 13:06:02.000 234 33864.38 271.72 17100.10 88888.00 2019-08-22 13:06:03.000 234 33864.37 271.75 17100.16 88888.00 2019-08-22 13:06:04.000 234 33864.36 271.76 17100.15 88888.00 2019-08-22 13:06:05.000 234 33864.36 271.74 17100.18 37937.91 2019-08-22 13:06:06.000 234 33864.31 271.73 17100.22 88888.00 2019-08-22 13:06:07.000 234 33864.32 271.73 17100.23 88888.00 2019-08-22 13:06:08.000 234 33864.29 271.72 17100.22 88888.00 2019-08-22 13:06:09.000 234 33864.29 271.78 17100.19 88888.00 2019-08-22 13:06:10.000 234 33864.30 271.79 17100.19 37937.88 2019-08-22 13:06:11.000 234 33864.28 271.78 17100.18 88888.00 2019-08-22 13:06:12.000 234 33864.31 271.73 17100.17 88888.00 2019-08-22 13:06:13.000 234 33864.30 271.75 17100.16 88888.00 2019-08-22 13:06:14.000 234 33864.26 271.75 17100.13 88888.00 2019-08-22 13:06:15.000 234 33864.27 271.77 17100.15 37937.82 2019-08-22 13:06:16.000 234 33864.27 271.75 17100.18 88888.00 2019-08-22 13:06:17.000 234 33864.23 271.83 17100.15 88888.00 2019-08-22 13:06:18.000 234 33864.24 271.83 17100.15 88888.00 2019-08-22 13:06:19.000 234 33864.24 271.82 17100.13 88888.00 2019-08-22 13:06:20.000 234 33864.22 271.82 17100.16 37937.81 2019-08-22 13:06:21.000 234 33864.21 271.82 17100.18 88888.00 2019-08-22 13:06:22.000 234 33864.17 271.79 17100.17 88888.00 2019-08-22 13:06:23.000 234 33864.15 271.82 17100.21 88888.00 2019-08-22 13:06:24.000 234 33864.14 271.85 17100.27 88888.00 2019-08-22 13:06:25.000 234 33864.14 271.83 17100.26 37937.80 2019-08-22 13:06:26.000 234 33864.17 271.85 17100.23 88888.00 2019-08-22 13:06:27.000 234 33864.16 271.87 17100.20 88888.00 2019-08-22 13:06:28.000 234 33864.17 271.82 17100.23 88888.00 2019-08-22 13:06:29.000 234 33864.13 271.78 17100.25 88888.00 2019-08-22 13:06:30.000 234 33864.11 271.79 17100.25 37937.69 2019-08-22 13:06:31.000 234 33864.08 271.80 17100.26 88888.00 2019-08-22 13:06:32.000 234 33864.06 271.77 17100.25 88888.00 2019-08-22 13:06:33.000 234 33864.08 271.80 17100.24 88888.00 2019-08-22 13:06:34.000 234 33864.07 271.84 17100.23 88888.00 2019-08-22 13:06:35.000 234 33864.05 271.81 17100.21 37937.67 2019-08-22 13:06:36.000 234 33864.04 271.81 17100.20 88888.00 2019-08-22 13:06:37.000 234 33864.02 271.81 17100.22 88888.00 2019-08-22 13:06:38.000 234 33864.00 271.81 17100.26 88888.00 2019-08-22 13:06:39.000 234 33863.99 271.85 17100.27 88888.00 2019-08-22 13:06:40.000 234 33863.96 271.81 17100.30 37937.61 2019-08-22 13:06:41.000 234 33863.95 271.81 17100.27 88888.00 2019-08-22 13:06:42.000 234 33863.96 271.84 17100.24 88888.00 2019-08-22 13:06:43.000 234 33863.97 271.84 17100.22 88888.00 2019-08-22 13:06:44.000 234 33863.92 271.83 17100.21 88888.00 2019-08-22 13:06:45.000 234 33863.92 271.83 17100.22 37937.67 2019-08-22 13:06:46.000 234 33863.92 271.85 17100.23 88888.00 2019-08-22 13:06:47.000 234 33863.88 271.85 17100.21 88888.00 2019-08-22 13:06:48.000 234 33863.85 271.85 17100.27 88888.00 2019-08-22 13:06:49.000 234 33863.90 271.85 17100.30 88888.00 2019-08-22 13:06:50.000 234 33863.89 271.85 17100.27 37937.61 2019-08-22 13:06:51.000 234 33863.84 271.90 17100.25 88888.00 2019-08-22 13:06:52.000 234 33863.84 271.91 17100.27 88888.00 2019-08-22 13:06:53.000 234 33863.82 271.93 17100.27 88888.00 2019-08-22 13:06:54.000 234 33863.80 271.93 17100.30 88888.00 2019-08-22 13:06:55.000 234 33863.81 271.91 17100.31 37937.58 2019-08-22 13:06:56.000 234 33863.77 271.86 17100.31 88888.00 2019-08-22 13:06:57.000 234 33863.76 271.88 17100.33 88888.00 2019-08-22 13:06:58.000 234 33863.80 271.91 17100.34 88888.00 2019-08-22 13:06:59.000 234 33863.80 271.88 17100.35 88888.00 2019-08-22 13:07:00.000 234 33863.79 271.90 17100.34 37937.56 2019-08-22 13:07:01.000 234 33863.77 271.90 17100.36 88888.00 2019-08-22 13:07:02.000 234 33863.78 271.90 17100.37 88888.00 2019-08-22 13:07:03.000 234 33863.77 271.92 17100.38 88888.00 2019-08-22 13:07:04.000 234 33863.78 271.93 17100.36 88888.00 2019-08-22 13:07:05.000 234 33863.80 271.98 17100.35 37937.48 2019-08-22 13:07:06.000 234 33863.74 272.00 17100.32 88888.00 2019-08-22 13:07:07.000 234 33863.72 271.99 17100.35 88888.00 2019-08-22 13:07:08.000 234 33863.75 271.97 17100.39 88888.00 2019-08-22 13:07:09.000 234 33863.74 271.95 17100.40 88888.00 2019-08-22 13:07:10.000 234 33863.72 271.93 17100.38 37937.49 2019-08-22 13:07:11.000 234 33863.74 271.98 17100.37 88888.00 2019-08-22 13:07:12.000 234 33863.72 271.99 17100.37 88888.00 2019-08-22 13:07:13.000 234 33863.70 271.96 17100.36 88888.00 2019-08-22 13:07:14.000 234 33863.71 271.96 17100.38 88888.00 2019-08-22 13:07:15.000 234 33863.71 271.96 17100.36 37937.38 2019-08-22 13:07:16.000 234 33863.69 271.96 17100.39 88888.00 2019-08-22 13:07:17.000 234 33863.69 271.98 17100.39 88888.00 2019-08-22 13:07:18.000 234 33863.69 271.96 17100.39 88888.00 2019-08-22 13:07:19.000 234 33863.69 271.94 17100.41 88888.00 2019-08-22 13:07:20.000 234 33863.65 271.90 17100.42 37937.40 2019-08-22 13:07:21.000 234 33863.63 271.93 17100.41 88888.00 2019-08-22 13:07:22.000 234 33863.63 271.93 17100.41 88888.00 2019-08-22 13:07:23.000 234 33863.63 271.94 17100.45 88888.00 2019-08-22 13:07:24.000 234 33863.64 271.95 17100.46 88888.00 2019-08-22 13:07:25.000 234 33863.66 271.96 17100.45 37937.48 2019-08-22 13:07:26.000 234 33863.64 271.98 17100.43 88888.00 2019-08-22 13:07:27.000 234 33863.63 271.99 17100.39 88888.00 2019-08-22 13:07:28.000 234 33863.61 271.99 17100.39 88888.00 2019-08-22 13:07:29.000 234 33863.60 272.03 17100.42 88888.00 2019-08-22 13:07:30.000 234 33863.54 272.02 17100.44 37937.44 2019-08-22 13:07:31.000 234 33863.56 271.99 17100.42 88888.00 2019-08-22 13:07:32.000 234 33863.59 272.01 17100.43 88888.00 2019-08-22 13:07:33.000 234 33863.60 271.97 17100.42 88888.00 2019-08-22 13:07:34.000 234 33863.56 271.95 17100.40 88888.00 2019-08-22 13:07:35.000 234 33863.52 271.98 17100.45 37937.39 2019-08-22 13:07:36.000 234 33863.50 272.06 17100.44 88888.00 2019-08-22 13:07:37.000 234 33863.52 272.07 17100.42 88888.00 2019-08-22 13:07:38.000 234 33863.52 272.10 17100.43 88888.00 2019-08-22 13:07:39.000 234 33863.48 272.10 17100.45 88888.00 2019-08-22 13:07:40.000 234 33863.53 272.13 17100.44 37937.35 2019-08-22 13:07:41.000 234 33863.55 272.16 17100.42 88888.00 2019-08-22 13:07:42.000 234 33863.54 272.17 17100.44 88888.00 2019-08-22 13:07:43.000 234 33863.54 272.13 17100.42 88888.00 2019-08-22 13:07:44.000 234 33863.52 272.11 17100.44 88888.00 2019-08-22 13:07:45.000 234 33863.55 272.08 17100.48 37937.28 2019-08-22 13:07:46.000 234 33863.57 272.03 17100.53 88888.00 2019-08-22 13:07:47.000 234 33863.52 272.05 17100.52 88888.00 2019-08-22 13:07:48.000 234 33863.52 272.11 17100.48 88888.00 2019-08-22 13:07:49.000 234 33863.55 272.13 17100.49 88888.00 2019-08-22 13:07:50.000 234 33863.52 272.15 17100.49 37937.31 2019-08-22 13:07:51.000 234 33863.52 272.17 17100.53 88888.00 2019-08-22 13:07:52.000 234 33863.49 272.13 17100.52 88888.00 2019-08-22 13:07:53.000 234 33863.46 272.12 17100.51 88888.00 2019-08-22 13:07:54.000 234 33863.47 272.12 17100.53 88888.00 2019-08-22 13:07:55.000 234 33863.50 272.11 17100.49 37937.21 2019-08-22 13:07:56.000 234 33863.47 272.11 17100.47 88888.00 2019-08-22 13:07:57.000 234 33863.47 272.13 17100.47 88888.00 2019-08-22 13:07:58.000 234 33863.47 272.15 17100.46 88888.00 2019-08-22 13:07:59.000 234 33863.45 272.15 17100.47 88888.00 2019-08-22 13:08:00.000 234 33863.46 272.13 17100.45 37937.19 2019-08-22 13:08:01.000 234 33863.46 272.13 17100.46 88888.00 2019-08-22 13:08:02.000 234 33863.46 272.17 17100.46 88888.00 2019-08-22 13:08:03.000 234 33863.46 272.18 17100.46 88888.00 2019-08-22 13:08:04.000 234 33863.45 272.17 17100.47 88888.00 2019-08-22 13:08:05.000 234 33863.46 272.14 17100.44 37937.28 2019-08-22 13:08:06.000 234 33863.42 272.16 17100.43 88888.00 2019-08-22 13:08:07.000 234 33863.42 272.13 17100.45 88888.00 2019-08-22 13:08:08.000 234 33863.43 272.14 17100.44 88888.00 2019-08-22 13:08:09.000 234 33863.42 272.16 17100.47 88888.00 2019-08-22 13:08:10.000 234 33863.42 272.17 17100.45 37937.14 2019-08-22 13:08:11.000 234 33863.43 272.18 17100.49 88888.00 2019-08-22 13:08:12.000 234 33863.41 272.18 17100.46 88888.00 2019-08-22 13:08:13.000 234 33863.41 272.17 17100.48 88888.00 2019-08-22 13:08:14.000 234 33863.42 272.13 17100.52 88888.00 2019-08-22 13:08:15.000 234 33863.43 272.10 17100.58 37937.13 2019-08-22 13:08:16.000 234 33863.41 272.14 17100.56 88888.00 2019-08-22 13:08:17.000 234 33863.39 272.15 17100.53 88888.00 2019-08-22 13:08:18.000 234 33863.41 272.15 17100.53 88888.00 2019-08-22 13:08:19.000 234 33863.40 272.14 17100.54 88888.00 2019-08-22 13:08:20.000 234 33863.36 272.12 17100.56 37937.26 2019-08-22 13:08:21.000 234 33863.35 272.15 17100.54 88888.00 2019-08-22 13:08:22.000 234 33863.36 272.16 17100.54 88888.00 2019-08-22 13:08:23.000 234 33863.35 272.16 17100.55 88888.00 2019-08-22 13:08:24.000 234 33863.35 272.15 17100.55 88888.00 2019-08-22 13:08:25.000 234 33863.34 272.17 17100.56 37937.11 2019-08-22 13:08:26.000 234 33863.34 272.18 17100.54 88888.00 2019-08-22 13:08:27.000 234 33863.35 272.18 17100.50 88888.00 2019-08-22 13:08:28.000 234 33863.32 272.17 17100.52 88888.00 2019-08-22 13:08:29.000 234 33863.33 272.20 17100.53 88888.00 2019-08-22 13:08:30.000 234 33863.34 272.20 17100.56 37937.15 2019-08-22 13:08:31.000 234 33863.31 272.20 17100.52 88888.00 2019-08-22 13:08:32.000 234 33863.30 272.22 17100.49 88888.00 2019-08-22 13:08:33.000 234 33863.32 272.25 17100.50 88888.00 2019-08-22 13:08:34.000 234 33863.27 272.24 17100.53 88888.00 2019-08-22 13:08:35.000 234 33863.29 272.26 17100.53 37937.16 2019-08-22 13:08:36.000 234 33863.31 272.22 17100.57 88888.00 2019-08-22 13:08:37.000 234 33863.31 272.21 17100.60 88888.00 2019-08-22 13:08:38.000 234 33863.28 272.21 17100.57 88888.00 2019-08-22 13:08:39.000 234 33863.28 272.22 17100.58 88888.00 2019-08-22 13:08:40.000 234 33863.24 272.22 17100.57 37937.14 2019-08-22 13:08:41.000 234 33863.22 272.25 17100.56 88888.00 2019-08-22 13:08:42.000 234 33863.20 272.23 17100.55 88888.00 2019-08-22 13:08:43.000 234 33863.22 272.22 17100.54 88888.00 2019-08-22 13:08:44.000 234 33863.26 272.23 17100.56 88888.00 2019-08-22 13:08:45.000 234 33863.23 272.21 17100.55 37937.07 2019-08-22 13:08:46.000 234 33863.23 272.17 17100.53 88888.00 2019-08-22 13:08:47.000 234 33863.21 272.20 17100.55 88888.00 2019-08-22 13:08:48.000 234 33863.21 272.19 17100.52 88888.00 2019-08-22 13:08:49.000 234 33863.17 272.20 17100.57 88888.00 2019-08-22 13:08:50.000 234 33863.20 272.25 17100.59 37937.01 2019-08-22 13:08:51.000 234 33863.23 272.26 17100.59 88888.00 2019-08-22 13:08:52.000 234 33863.20 272.25 17100.59 88888.00 2019-08-22 13:08:53.000 234 33863.18 272.23 17100.58 88888.00 2019-08-22 13:08:54.000 234 33863.17 272.26 17100.60 88888.00 2019-08-22 13:08:55.000 234 33863.15 272.27 17100.59 37937.10 2019-08-22 13:08:56.000 234 33863.14 272.27 17100.59 88888.00 2019-08-22 13:08:57.000 234 33863.13 272.29 17100.58 88888.00 2019-08-22 13:08:58.000 234 33863.19 272.26 17100.62 88888.00 2019-08-22 13:08:59.000 234 33863.21 272.23 17100.65 88888.00 2019-08-22 13:09:00.000 234 33863.17 272.26 17100.61 37937.02 2019-08-22 13:09:01.000 234 33863.15 272.26 17100.61 88888.00 2019-08-22 13:09:02.000 234 33863.14 272.26 17100.65 88888.00 2019-08-22 13:09:03.000 234 33863.13 272.24 17100.64 88888.00 2019-08-22 13:09:04.000 234 33863.11 272.28 17100.61 88888.00 2019-08-22 13:09:05.000 234 33863.09 272.26 17100.62 37937.01 2019-08-22 13:09:06.000 234 33863.13 272.27 17100.61 88888.00 2019-08-22 13:09:07.000 234 33863.12 272.27 17100.65 88888.00 2019-08-22 13:09:08.000 234 33863.13 272.27 17100.65 88888.00 2019-08-22 13:09:09.000 234 33863.11 272.30 17100.70 88888.00 2019-08-22 13:09:10.000 234 33863.12 272.30 17100.68 37937.04 2019-08-22 13:09:11.000 234 33863.09 272.32 17100.64 88888.00 2019-08-22 13:09:12.000 234 33863.10 272.26 17100.66 88888.00 2019-08-22 13:09:13.000 234 33863.09 272.27 17100.66 88888.00 2019-08-22 13:09:14.000 234 33863.07 272.29 17100.70 88888.00 2019-08-22 13:09:15.000 234 33863.08 272.34 17100.71 37937.07 2019-08-22 13:09:16.000 234 33863.09 272.37 17100.70 88888.00 2019-08-22 13:09:17.000 234 33863.13 272.36 17100.69 88888.00 2019-08-22 13:09:18.000 234 33863.14 272.34 17100.67 88888.00 2019-08-22 13:09:19.000 234 33863.10 272.36 17100.63 88888.00 2019-08-22 13:09:20.000 234 33863.06 272.35 17100.67 37937.01 2019-08-22 13:09:21.000 234 33863.07 272.31 17100.67 88888.00 2019-08-22 13:09:22.000 234 33863.09 272.31 17100.65 88888.00 2019-08-22 13:09:23.000 234 33863.08 272.35 17100.69 88888.00 2019-08-22 13:09:24.000 234 33863.09 272.35 17100.67 88888.00 2019-08-22 13:09:25.000 234 33863.12 272.31 17100.63 37936.99 2019-08-22 13:09:26.000 234 33863.10 272.26 17100.62 88888.00 2019-08-22 13:09:27.000 234 33863.13 272.30 17100.68 88888.00 2019-08-22 13:09:28.000 234 33863.11 272.28 17100.66 88888.00 2019-08-22 13:09:29.000 234 33863.10 272.24 17100.65 88888.00 2019-08-22 13:09:30.000 234 33863.10 272.22 17100.63 37937.01 2019-08-22 13:09:31.000 234 33863.08 272.24 17100.65 88888.00 2019-08-22 13:09:32.000 234 33863.07 272.28 17100.68 88888.00 2019-08-22 13:09:33.000 234 33863.02 272.30 17100.69 88888.00 2019-08-22 13:09:34.000 234 33862.99 272.28 17100.65 88888.00 2019-08-22 13:09:35.000 234 33863.00 272.34 17100.65 37936.90 2019-08-22 13:09:36.000 234 33863.02 272.37 17100.72 88888.00 2019-08-22 13:09:37.000 234 33862.99 272.37 17100.72 88888.00 2019-08-22 13:09:38.000 234 33862.99 272.39 17100.68 88888.00 2019-08-22 13:09:39.000 234 33863.03 272.37 17100.72 88888.00 2019-08-22 13:09:40.000 234 33863.07 272.36 17100.75 37936.96 2019-08-22 13:09:41.000 234 33863.05 272.35 17100.74 88888.00 2019-08-22 13:09:42.000 234 33863.00 272.38 17100.73 88888.00 2019-08-22 13:09:43.000 234 33863.01 272.41 17100.72 88888.00 2019-08-22 13:09:44.000 234 33863.03 272.43 17100.70 88888.00 2019-08-22 13:09:45.000 234 33863.01 272.43 17100.71 37936.99 2019-08-22 13:09:46.000 234 33862.97 272.46 17100.77 88888.00 2019-08-22 13:09:47.000 234 33862.98 272.47 17100.77 88888.00 2019-08-22 13:09:48.000 234 33862.96 272.44 17100.73 88888.00 2019-08-22 13:09:49.000 234 33862.95 272.43 17100.72 88888.00 2019-08-22 13:09:50.000 234 33862.94 272.45 17100.73 37936.97 2019-08-22 13:09:51.000 234 33862.97 272.47 17100.74 88888.00 2019-08-22 13:09:52.000 234 33862.98 272.46 17100.72 88888.00 2019-08-22 13:09:53.000 234 33862.95 272.45 17100.71 88888.00 2019-08-22 13:09:54.000 234 33863.00 272.43 17100.72 88888.00 2019-08-22 13:09:55.000 234 33862.99 272.40 17100.75 37936.94 2019-08-22 13:09:56.000 234 33862.99 272.42 17100.71 88888.00 2019-08-22 13:09:57.000 234 33863.01 272.50 17100.70 88888.00 2019-08-22 13:09:58.000 234 33862.99 272.50 17100.71 88888.00 2019-08-22 13:09:59.000 234 33863.01 272.50 17100.75 88888.00 2019-08-22 13:10:00.000 234 33863.02 272.47 17100.77 37936.92 2019-08-22 13:10:01.000 234 33863.01 272.48 17100.78 88888.00 2019-08-22 13:10:02.000 234 33863.00 272.47 17100.82 88888.00 2019-08-22 13:10:03.000 234 33863.01 272.48 17100.80 88888.00 2019-08-22 13:10:04.000 234 33863.03 272.51 17100.80 88888.00 2019-08-22 13:10:05.000 234 33863.03 272.51 17100.80 37936.98 2019-08-22 13:10:06.000 234 33863.01 272.54 17100.76 88888.00 2019-08-22 13:10:07.000 234 33863.04 272.56 17100.81 88888.00 2019-08-22 13:10:08.000 234 33863.08 272.54 17100.79 88888.00 2019-08-22 13:10:09.000 234 33863.07 272.54 17100.79 88888.00 2019-08-22 13:10:10.000 234 33863.10 272.54 17100.80 37936.99 2019-08-22 13:10:11.000 234 33863.10 272.52 17100.81 88888.00 2019-08-22 13:10:12.000 234 33863.06 272.50 17100.80 88888.00 2019-08-22 13:10:13.000 234 33863.04 272.53 17100.81 88888.00 2019-08-22 13:10:14.000 234 33863.01 272.58 17100.78 88888.00 2019-08-22 13:10:15.000 234 33863.05 272.60 17100.77 37937.01 2019-08-22 13:10:16.000 234 33863.03 272.58 17100.78 88888.00 2019-08-22 13:10:17.000 234 33863.02 272.59 17100.80 88888.00 2019-08-22 13:10:18.000 234 33863.03 272.60 17100.76 88888.00 2019-08-22 13:10:19.000 234 33863.03 272.59 17100.75 88888.00 2019-08-22 13:10:20.000 234 33863.00 272.59 17100.72 37937.05 2019-08-22 13:10:21.000 234 33863.01 272.60 17100.76 88888.00 2019-08-22 13:10:22.000 234 33862.98 272.61 17100.81 88888.00 2019-08-22 13:10:23.000 234 33862.96 272.65 17100.81 88888.00 2019-08-22 13:10:24.000 234 33862.98 272.63 17100.80 88888.00 2019-08-22 13:10:25.000 234 33863.00 272.62 17100.80 37937.02 2019-08-22 13:10:26.000 234 33863.02 272.66 17100.79 88888.00 2019-08-22 13:10:27.000 234 33863.02 272.65 17100.81 88888.00 2019-08-22 13:10:28.000 234 33863.00 272.63 17100.80 88888.00 2019-08-22 13:10:29.000 234 33862.96 272.64 17100.79 88888.00 2019-08-22 13:10:30.000 234 33862.97 272.67 17100.79 37936.95 2019-08-22 13:10:31.000 234 33863.01 272.68 17100.81 88888.00 2019-08-22 13:10:32.000 234 33862.98 272.69 17100.80 88888.00 2019-08-22 13:10:33.000 234 33863.02 272.70 17100.85 88888.00 2019-08-22 13:10:34.000 234 33863.02 272.68 17100.85 88888.00 2019-08-22 13:10:35.000 234 33863.03 272.66 17100.82 37937.04 2019-08-22 13:10:36.000 234 33863.04 272.63 17100.85 88888.00 2019-08-22 13:10:37.000 234 33863.00 272.65 17100.83 88888.00 2019-08-22 13:10:38.000 234 33863.04 272.67 17100.85 88888.00 2019-08-22 13:10:39.000 234 33863.07 272.70 17100.86 88888.00 2019-08-22 13:10:40.000 234 33863.07 272.70 17100.84 37936.98 2019-08-22 13:10:41.000 234 33863.05 272.70 17100.86 88888.00 2019-08-22 13:10:42.000 234 33863.07 272.73 17100.85 88888.00 2019-08-22 13:10:43.000 234 33863.06 272.76 17100.83 88888.00 2019-08-22 13:10:44.000 234 33863.01 272.73 17100.82 88888.00 2019-08-22 13:10:45.000 234 33863.02 272.71 17100.85 37937.03 2019-08-22 13:10:46.000 234 33863.06 272.71 17100.82 88888.00 2019-08-22 13:10:47.000 234 33863.09 272.73 17100.85 88888.00 2019-08-22 13:10:48.000 234 33863.10 272.71 17100.86 88888.00 2019-08-22 13:10:49.000 234 33863.10 272.78 17100.88 88888.00 2019-08-22 13:10:50.000 234 33863.09 272.79 17100.89 37937.10 2019-08-22 13:10:51.000 234 33863.08 272.81 17100.88 88888.00 2019-08-22 13:10:52.000 234 33863.13 272.81 17100.91 88888.00 2019-08-22 13:10:53.000 234 33863.09 272.78 17100.90 88888.00 2019-08-22 13:10:54.000 234 33863.09 272.77 17100.89 88888.00 2019-08-22 13:10:55.000 234 33863.10 272.77 17100.89 37937.13 2019-08-22 13:10:56.000 234 33863.11 272.76 17100.89 88888.00 2019-08-22 13:10:57.000 234 33863.10 272.79 17100.90 88888.00 2019-08-22 13:10:58.000 234 33863.12 272.79 17100.92 88888.00 2019-08-22 13:10:59.000 234 33863.11 272.80 17100.93 88888.00 2019-08-22 13:11:00.000 234 33863.10 272.78 17100.93 37937.14 2019-08-22 13:11:01.000 234 33863.12 272.78 17100.92 88888.00 2019-08-22 13:11:02.000 234 33863.15 272.77 17100.92 88888.00 2019-08-22 13:11:03.000 234 33863.13 272.77 17100.86 88888.00 2019-08-22 13:11:04.000 234 33863.12 272.81 17100.88 88888.00 2019-08-22 13:11:05.000 234 33863.11 272.80 17100.90 37937.08 2019-08-22 13:11:06.000 234 33863.11 272.79 17100.88 88888.00 2019-08-22 13:11:07.000 234 33863.14 272.82 17100.87 88888.00 2019-08-22 13:11:08.000 234 33863.14 272.81 17100.88 88888.00 2019-08-22 13:11:09.000 234 33863.15 272.82 17100.86 88888.00 2019-08-22 13:11:10.000 234 33863.16 272.79 17100.85 37937.15 2019-08-22 13:11:11.000 234 33863.16 272.80 17100.84 88888.00 2019-08-22 13:11:12.000 234 33863.16 272.80 17100.86 88888.00 2019-08-22 13:11:13.000 234 33863.12 272.77 17100.87 88888.00 2019-08-22 13:11:14.000 234 33863.14 272.74 17100.88 88888.00 2019-08-22 13:11:15.000 234 33863.22 272.77 17100.89 37937.17 2019-08-22 13:11:16.000 234 33863.26 272.81 17100.89 88888.00 2019-08-22 13:11:17.000 234 33863.23 272.81 17100.87 88888.00 2019-08-22 13:11:18.000 234 33863.20 272.82 17100.92 88888.00 2019-08-22 13:11:19.000 234 33863.17 272.82 17100.94 88888.00 2019-08-22 13:11:20.000 234 33863.20 272.84 17100.92 37937.14 2019-08-22 13:11:21.000 234 33863.20 272.86 17100.90 88888.00 2019-08-22 13:11:22.000 234 33863.19 272.86 17100.89 88888.00 2019-08-22 13:11:23.000 234 33863.24 272.88 17100.94 88888.00 2019-08-22 13:11:24.000 234 33863.28 272.90 17100.93 88888.00 2019-08-22 13:11:25.000 234 33863.28 272.88 17100.92 37937.12 2019-08-22 13:11:26.000 234 33863.25 272.91 17100.94 88888.00 2019-08-22 13:11:27.000 234 33863.27 272.94 17100.94 88888.00 2019-08-22 13:11:28.000 234 33863.26 272.92 17100.91 88888.00 2019-08-22 13:11:29.000 234 33863.27 272.91 17100.88 88888.00 2019-08-22 13:11:30.000 234 33863.27 272.85 17100.86 37937.22 2019-08-22 13:11:31.000 234 33863.28 272.85 17100.90 88888.00 2019-08-22 13:11:32.000 234 33863.27 272.86 17100.88 88888.00 2019-08-22 13:11:33.000 234 33863.27 272.87 17100.89 88888.00 2019-08-22 13:11:34.000 234 33863.27 272.84 17100.91 88888.00 2019-08-22 13:11:35.000 234 33863.28 272.89 17100.91 37937.25 2019-08-22 13:11:36.000 234 33863.26 272.86 17100.95 88888.00 2019-08-22 13:11:37.000 234 33863.27 272.83 17100.95 88888.00 2019-08-22 13:11:38.000 234 33863.29 272.85 17100.95 88888.00 2019-08-22 13:11:39.000 234 33863.26 272.85 17100.95 88888.00 2019-08-22 13:11:40.000 234 33863.28 272.83 17100.95 37937.30 2019-08-22 13:11:41.000 234 33863.28 272.84 17100.99 88888.00 2019-08-22 13:11:42.000 234 33863.28 272.86 17100.99 88888.00 2019-08-22 13:11:43.000 234 33863.29 272.83 17100.96 88888.00 2019-08-22 13:11:44.000 234 33863.31 272.84 17100.97 88888.00 2019-08-22 13:11:45.000 234 33863.31 272.87 17100.95 37937.27 2019-08-22 13:11:46.000 234 33863.25 272.87 17100.94 88888.00 2019-08-22 13:11:47.000 234 33863.25 272.88 17100.92 88888.00 2019-08-22 13:11:48.000 234 33863.24 272.86 17100.90 88888.00 2019-08-22 13:11:49.000 234 33863.25 272.89 17100.89 88888.00 2019-08-22 13:11:50.000 234 33863.27 272.88 17100.92 37937.30 2019-08-22 13:11:51.000 234 33863.28 272.91 17100.93 88888.00 2019-08-22 13:11:52.000 234 33863.24 272.91 17100.93 88888.00 2019-08-22 13:11:53.000 234 33863.25 272.94 17100.95 88888.00 2019-08-22 13:11:54.000 234 33863.28 272.90 17100.97 88888.00 2019-08-22 13:11:55.000 234 33863.26 272.91 17100.96 37937.27 2019-08-22 13:11:56.000 234 33863.23 272.90 17100.92 88888.00 2019-08-22 13:11:57.000 234 33863.20 272.90 17100.89 88888.00 2019-08-22 13:11:58.000 234 33863.24 272.90 17100.91 88888.00 2019-08-22 13:11:59.000 234 33863.25 272.88 17100.92 88888.00 2019-08-22 13:12:00.000 234 33863.21 272.88 17100.95 37937.27 2019-08-22 13:12:01.000 234 33863.17 272.90 17100.98 88888.00 2019-08-22 13:12:02.000 234 33863.15 272.89 17100.92 88888.00 2019-08-22 13:12:03.000 234 33863.20 272.89 17100.93 88888.00 2019-08-22 13:12:04.000 234 33863.23 272.88 17100.92 88888.00 2019-08-22 13:12:05.000 234 33863.23 272.87 17100.92 37937.25 2019-08-22 13:12:06.000 234 33863.22 272.91 17100.92 88888.00 2019-08-22 13:12:07.000 234 33863.19 272.96 17100.89 88888.00 2019-08-22 13:12:08.000 234 33863.21 272.94 17100.90 88888.00 2019-08-22 13:12:09.000 234 33863.23 272.95 17100.94 88888.00 2019-08-22 13:12:10.000 234 33863.25 272.91 17100.97 37937.28 2019-08-22 13:12:11.000 234 33863.24 272.94 17100.96 88888.00 2019-08-22 13:12:12.000 234 33863.18 272.94 17100.93 88888.00 2019-08-22 13:12:13.000 234 33863.18 272.96 17100.94 88888.00 2019-08-22 13:12:14.000 234 33863.20 272.96 17100.94 88888.00 2019-08-22 13:12:15.000 234 33863.20 272.98 17101.01 37937.27 2019-08-22 13:12:16.000 234 33863.19 273.00 17101.01 88888.00 2019-08-22 13:12:17.000 234 33863.17 273.01 17100.97 88888.00 2019-08-22 13:12:18.000 234 33863.17 272.98 17100.98 88888.00 2019-08-22 13:12:19.000 234 33863.19 273.00 17100.97 88888.00 2019-08-22 13:12:20.000 234 33863.19 273.00 17100.94 37937.18 2019-08-22 13:12:21.000 234 33863.18 273.04 17100.92 88888.00 2019-08-22 13:12:22.000 234 33863.13 273.04 17100.93 88888.00 2019-08-22 13:12:23.000 234 33863.12 273.07 17100.97 88888.00 2019-08-22 13:12:24.000 234 33863.12 273.07 17101.01 88888.00 2019-08-22 13:12:25.000 234 33863.14 273.07 17101.04 37937.20 2019-08-22 13:12:26.000 234 33863.12 273.09 17101.03 88888.00 2019-08-22 13:12:27.000 234 33863.12 273.10 17101.00 88888.00 2019-08-22 13:12:28.000 234 33863.09 273.08 17101.02 88888.00 2019-08-22 13:12:29.000 234 33863.11 273.08 17101.03 88888.00 2019-08-22 13:12:30.000 234 33863.12 273.12 17101.05 37937.15 2019-08-22 13:12:31.000 234 33863.14 273.06 17101.04 88888.00 2019-08-22 13:12:32.000 234 33863.13 273.09 17101.02 88888.00 2019-08-22 13:12:33.000 234 33863.14 273.17 17101.02 88888.00 2019-08-22 13:12:34.000 234 33863.10 273.16 17101.05 88888.00 2019-08-22 13:12:35.000 234 33863.08 273.14 17101.04 37937.25 2019-08-22 13:12:36.000 234 33863.11 273.10 17101.06 88888.00 2019-08-22 13:12:37.000 234 33863.13 273.12 17101.09 88888.00 2019-08-22 13:12:38.000 234 33863.12 273.14 17101.06 88888.00 2019-08-22 13:12:39.000 234 33863.11 273.15 17101.06 88888.00 2019-08-22 13:12:40.000 234 33863.10 273.14 17101.07 37937.23 2019-08-22 13:12:41.000 234 33863.09 273.08 17101.09 88888.00 2019-08-22 13:12:42.000 234 33863.08 273.10 17101.09 88888.00 2019-08-22 13:12:43.000 234 33863.10 273.08 17101.09 88888.00 2019-08-22 13:12:44.000 234 33863.10 273.13 17101.12 88888.00 2019-08-22 13:12:45.000 234 33863.09 273.14 17101.10 37937.19 2019-08-22 13:12:46.000 234 33863.07 273.15 17101.11 88888.00 2019-08-22 13:12:47.000 234 33863.06 273.17 17101.14 88888.00 2019-08-22 13:12:48.000 234 33863.07 273.16 17101.15 88888.00 2019-08-22 13:12:49.000 234 33863.09 273.15 17101.18 88888.00 2019-08-22 13:12:50.000 234 33863.12 273.16 17101.12 37937.12 2019-08-22 13:12:51.000 234 33863.12 273.15 17101.11 88888.00 2019-08-22 13:12:52.000 234 33863.08 273.19 17101.08 88888.00 2019-08-22 13:12:53.000 234 33863.02 273.25 17101.11 88888.00 2019-08-22 13:12:54.000 234 33863.02 273.19 17101.06 88888.00 2019-08-22 13:12:55.000 234 33863.05 273.18 17101.02 37937.17 2019-08-22 13:12:56.000 234 33863.04 273.19 17101.06 88888.00 2019-08-22 13:12:57.000 234 33863.05 273.20 17101.10 88888.00 2019-08-22 13:12:58.000 234 33863.06 273.18 17101.09 88888.00 2019-08-22 13:12:59.000 234 33863.04 273.18 17101.08 88888.00 2019-08-22 13:13:00.000 234 33863.04 273.16 17101.09 37937.13 2019-08-22 13:13:01.000 234 33863.05 273.23 17101.12 88888.00 2019-08-22 13:13:02.000 234 33863.05 273.26 17101.12 88888.00 2019-08-22 13:13:03.000 234 33863.05 273.24 17101.09 88888.00 2019-08-22 13:13:04.000 234 33863.02 273.20 17101.07 88888.00 2019-08-22 13:13:05.000 234 33863.05 273.21 17101.12 37937.14 2019-08-22 13:13:06.000 234 33863.03 273.18 17101.11 88888.00 2019-08-22 13:13:07.000 234 33863.07 273.23 17101.13 88888.00 2019-08-22 13:13:08.000 234 33863.13 273.21 17101.12 88888.00 2019-08-22 13:13:09.000 234 33863.10 273.18 17101.13 88888.00 2019-08-22 13:13:10.000 234 33863.09 273.15 17101.11 37937.05 2019-08-22 13:13:11.000 234 33863.10 273.16 17101.12 88888.00 2019-08-22 13:13:12.000 234 33863.07 273.19 17101.14 88888.00 2019-08-22 13:13:13.000 234 33863.06 273.18 17101.13 88888.00 2019-08-22 13:13:14.000 234 33863.05 273.17 17101.16 88888.00 2019-08-22 13:13:15.000 234 33863.04 273.16 17101.17 37937.12 2019-08-22 13:13:16.000 234 33862.98 273.18 17101.16 88888.00 2019-08-22 13:13:17.000 234 33863.00 273.21 17101.19 88888.00 2019-08-22 13:13:18.000 234 33862.99 273.15 17101.15 88888.00 2019-08-22 13:13:19.000 234 33863.01 273.14 17101.11 88888.00 2019-08-22 13:13:20.000 234 33863.00 273.17 17101.11 37937.04 2019-08-22 13:13:21.000 234 33862.98 273.18 17101.13 88888.00 2019-08-22 13:13:22.000 234 33862.99 273.19 17101.13 88888.00 2019-08-22 13:13:23.000 234 33862.96 273.21 17101.13 88888.00 2019-08-22 13:13:24.000 234 33862.94 273.23 17101.15 88888.00 2019-08-22 13:13:25.000 234 33862.98 273.23 17101.16 37937.11 2019-08-22 13:13:26.000 234 33863.00 273.22 17101.21 88888.00 2019-08-22 13:13:27.000 234 33863.00 273.23 17101.18 88888.00 2019-08-22 13:13:28.000 234 33863.02 273.24 17101.12 88888.00 2019-08-22 13:13:29.000 234 33862.98 273.25 17101.09 88888.00 2019-08-22 13:13:30.000 234 33862.96 273.23 17101.12 37937.12 2019-08-22 13:13:31.000 234 33862.98 273.20 17101.10 88888.00 2019-08-22 13:13:32.000 234 33862.95 273.16 17101.09 88888.00 2019-08-22 13:13:33.000 234 33862.94 273.16 17101.11 88888.00 2019-08-22 13:13:34.000 234 33862.98 273.18 17101.10 88888.00 2019-08-22 13:13:35.000 234 33862.99 273.18 17101.15 37937.07 2019-08-22 13:13:36.000 234 33862.98 273.22 17101.13 88888.00 2019-08-22 13:13:37.000 234 33863.00 273.22 17101.11 88888.00 2019-08-22 13:13:38.000 234 33862.97 273.21 17101.12 88888.00 2019-08-22 13:13:39.000 234 33862.94 273.24 17101.13 88888.00 2019-08-22 13:13:40.000 234 33862.92 273.27 17101.11 37937.06 2019-08-22 13:13:41.000 234 33862.93 273.26 17101.11 88888.00 2019-08-22 13:13:42.000 234 33862.93 273.24 17101.11 88888.00 2019-08-22 13:13:43.000 234 33862.96 273.24 17101.10 88888.00 2019-08-22 13:13:44.000 234 33862.94 273.26 17101.12 88888.00 2019-08-22 13:13:45.000 234 33862.91 273.24 17101.14 37937.09 2019-08-22 13:13:46.000 234 33862.91 273.20 17101.13 88888.00 2019-08-22 13:13:47.000 234 33862.92 273.18 17101.11 88888.00 2019-08-22 13:13:48.000 234 33862.89 273.19 17101.15 88888.00 2019-08-22 13:13:49.000 234 33862.93 273.18 17101.14 88888.00 2019-08-22 13:13:50.000 234 33862.96 273.19 17101.13 37937.06 2019-08-22 13:13:51.000 234 33862.97 273.20 17101.15 88888.00 2019-08-22 13:13:52.000 234 33862.97 273.22 17101.15 88888.00 2019-08-22 13:13:53.000 234 33862.95 273.21 17101.09 88888.00 2019-08-22 13:13:54.000 234 33862.97 273.20 17101.13 88888.00 2019-08-22 13:13:55.000 234 33862.96 273.19 17101.13 37937.09 2019-08-22 13:13:56.000 234 33862.97 273.17 17101.13 88888.00 2019-08-22 13:13:57.000 234 33862.97 273.13 17101.14 88888.00 2019-08-22 13:13:58.000 234 33862.96 273.14 17101.13 88888.00 2019-08-22 13:13:59.000 234 33863.00 273.16 17101.16 88888.00 2019-08-22 13:14:00.000 234 33862.98 273.17 17101.16 37937.03 2019-08-22 13:14:01.000 234 33862.97 273.18 17101.16 88888.00 2019-08-22 13:14:02.000 234 33862.93 273.18 17101.16 88888.00 2019-08-22 13:14:03.000 234 33862.92 273.15 17101.16 88888.00 2019-08-22 13:14:04.000 234 33862.93 273.16 17101.16 88888.00 2019-08-22 13:14:05.000 234 33862.94 273.15 17101.16 37937.04 2019-08-22 13:14:06.000 234 33862.96 273.12 17101.17 88888.00 2019-08-22 13:14:07.000 234 33863.00 273.12 17101.22 88888.00 2019-08-22 13:14:08.000 234 33863.03 273.12 17101.23 88888.00 2019-08-22 13:14:09.000 234 33863.01 273.12 17101.26 88888.00 2019-08-22 13:14:10.000 234 33862.97 273.14 17101.27 37937.00 2019-08-22 13:14:11.000 234 33862.98 273.17 17101.24 88888.00 2019-08-22 13:14:12.000 234 33862.94 273.12 17101.24 88888.00 2019-08-22 13:14:13.000 234 33862.98 273.11 17101.26 88888.00 2019-08-22 13:14:14.000 234 33862.97 273.13 17101.25 88888.00 2019-08-22 13:14:15.000 234 33863.00 273.12 17101.23 37937.08 2019-08-22 13:14:16.000 234 33863.00 273.15 17101.21 88888.00 2019-08-22 13:14:17.000 234 33862.95 273.12 17101.23 88888.00 2019-08-22 13:14:18.000 234 33862.96 273.12 17101.25 88888.00 2019-08-22 13:14:19.000 234 33862.99 273.15 17101.27 88888.00 2019-08-22 13:14:20.000 234 33862.97 273.16 17101.26 37937.08 2019-08-22 13:14:21.000 234 33862.96 273.20 17101.23 88888.00 2019-08-22 13:14:22.000 234 33862.96 273.22 17101.24 88888.00 2019-08-22 13:14:23.000 234 33862.97 273.22 17101.26 88888.00 2019-08-22 13:14:24.000 234 33862.96 273.22 17101.25 88888.00 2019-08-22 13:14:25.000 234 33862.95 273.16 17101.26 37937.14 2019-08-22 13:14:26.000 234 33862.96 273.18 17101.28 88888.00 2019-08-22 13:14:27.000 234 33862.96 273.20 17101.30 88888.00 2019-08-22 13:14:28.000 234 33862.98 273.17 17101.31 88888.00 2019-08-22 13:14:29.000 234 33863.00 273.19 17101.28 88888.00 2019-08-22 13:14:30.000 234 33863.01 273.24 17101.25 37937.07 2019-08-22 13:14:31.000 234 33862.99 273.22 17101.25 88888.00 2019-08-22 13:14:32.000 234 33862.98 273.21 17101.24 88888.00 2019-08-22 13:14:33.000 234 33863.01 273.25 17101.23 88888.00 2019-08-22 13:14:34.000 234 33862.98 273.24 17101.25 88888.00 2019-08-22 13:14:35.000 234 33862.97 273.22 17101.22 37937.05 2019-08-22 13:14:36.000 234 33863.01 273.17 17101.18 88888.00 2019-08-22 13:14:37.000 234 33863.00 273.17 17101.20 88888.00 2019-08-22 13:14:38.000 234 33862.97 273.14 17101.23 88888.00 2019-08-22 13:14:39.000 234 33863.02 273.20 17101.24 88888.00 2019-08-22 13:14:40.000 234 33863.00 273.20 17101.24 37937.14 2019-08-22 13:14:41.000 234 33862.99 273.22 17101.23 88888.00 2019-08-22 13:14:42.000 234 33862.97 273.21 17101.20 88888.00 2019-08-22 13:14:43.000 234 33862.97 273.23 17101.20 88888.00 2019-08-22 13:14:44.000 234 33863.01 273.24 17101.23 88888.00 2019-08-22 13:14:45.000 234 33862.99 273.26 17101.25 37937.12 2019-08-22 13:14:46.000 234 33862.97 273.23 17101.24 88888.00 2019-08-22 13:14:47.000 234 33862.92 273.19 17101.24 88888.00 2019-08-22 13:14:48.000 234 33862.95 273.16 17101.23 88888.00 2019-08-22 13:14:49.000 234 33862.98 273.17 17101.26 88888.00 2019-08-22 13:14:50.000 234 33862.96 273.21 17101.28 37937.12 2019-08-22 13:14:51.000 234 33862.90 273.20 17101.28 88888.00 2019-08-22 13:14:52.000 234 33862.93 273.21 17101.28 88888.00 2019-08-22 13:14:53.000 234 33862.96 273.24 17101.28 88888.00 2019-08-22 13:14:54.000 234 33862.92 273.23 17101.27 88888.00 2019-08-22 13:14:55.000 234 33862.90 273.22 17101.27 37937.19 2019-08-22 13:14:56.000 234 33862.88 273.20 17101.29 88888.00 2019-08-22 13:14:57.000 234 33862.86 273.19 17101.32 88888.00 2019-08-22 13:14:58.000 234 33862.88 273.20 17101.36 88888.00 2019-08-22 13:14:59.000 234 33862.88 273.22 17101.30 88888.00 2019-08-22 13:15:00.000 234 33862.90 273.24 17101.27 37937.10 2019-08-22 13:15:01.000 234 33862.92 273.22 17101.27 88888.00 2019-08-22 13:15:02.000 234 33862.91 273.21 17101.28 88888.00 2019-08-22 13:15:03.000 234 33862.91 273.22 17101.27 88888.00 2019-08-22 13:15:04.000 234 33862.89 273.21 17101.30 88888.00 2019-08-22 13:15:05.000 234 33862.91 273.22 17101.34 37937.16 2019-08-22 13:15:06.000 234 33862.93 273.21 17101.36 88888.00 2019-08-22 13:15:07.000 234 33862.92 273.24 17101.33 88888.00 2019-08-22 13:15:08.000 234 33862.90 273.19 17101.33 88888.00 2019-08-22 13:15:09.000 234 33862.90 273.21 17101.36 88888.00 2019-08-22 13:15:10.000 234 33862.85 273.21 17101.36 37937.22 2019-08-22 13:15:11.000 234 33862.84 273.20 17101.34 88888.00 2019-08-22 13:15:12.000 234 33862.81 273.16 17101.39 88888.00 2019-08-22 13:15:13.000 234 33862.81 273.13 17101.33 88888.00 2019-08-22 13:15:14.000 234 33862.79 273.15 17101.34 88888.00 2019-08-22 13:15:15.000 234 33862.81 273.19 17101.35 37937.13 2019-08-22 13:15:16.000 234 33862.85 273.22 17101.38 88888.00 2019-08-22 13:15:17.000 234 33862.78 273.23 17101.34 88888.00 2019-08-22 13:15:18.000 234 33862.74 273.19 17101.35 88888.00 2019-08-22 13:15:19.000 234 33862.75 273.21 17101.33 88888.00 2019-08-22 13:15:20.000 234 33862.77 273.24 17101.33 37937.06 2019-08-22 13:15:21.000 234 33862.76 273.21 17101.32 88888.00 2019-08-22 13:15:22.000 234 33862.76 273.19 17101.34 88888.00 2019-08-22 13:15:23.000 234 33862.76 273.20 17101.38 88888.00 2019-08-22 13:15:24.000 234 33862.75 273.21 17101.38 88888.00 2019-08-22 13:15:25.000 234 33862.71 273.21 17101.38 37937.04 2019-08-22 13:15:26.000 234 33862.70 273.23 17101.36 88888.00 2019-08-22 13:15:27.000 234 33862.69 273.24 17101.34 88888.00 2019-08-22 13:15:28.000 234 33862.70 273.21 17101.34 88888.00 2019-08-22 13:15:29.000 234 33862.71 273.20 17101.39 88888.00 2019-08-22 13:15:30.000 234 33862.66 273.19 17101.37 37937.01 2019-08-22 13:15:31.000 234 33862.64 273.13 17101.38 88888.00 2019-08-22 13:15:32.000 234 33862.67 273.16 17101.39 88888.00 2019-08-22 13:15:33.000 234 33862.66 273.14 17101.40 88888.00 2019-08-22 13:15:34.000 234 33862.66 273.13 17101.41 88888.00 2019-08-22 13:15:35.000 234 33862.71 273.18 17101.37 37937.02 2019-08-22 13:15:36.000 234 33862.66 273.19 17101.40 88888.00 2019-08-22 13:15:37.000 234 33862.65 273.16 17101.42 88888.00 2019-08-22 13:15:38.000 234 33862.68 273.13 17101.43 88888.00 2019-08-22 13:15:39.000 234 33862.68 273.17 17101.39 88888.00 2019-08-22 13:15:40.000 234 33862.65 273.18 17101.37 37936.95 2019-08-22 13:15:41.000 234 33862.69 273.18 17101.40 88888.00 2019-08-22 13:15:42.000 234 33862.74 273.18 17101.41 88888.00 2019-08-22 13:15:43.000 234 33862.71 273.18 17101.39 88888.00 2019-08-22 13:15:44.000 234 33862.70 273.18 17101.40 88888.00 2019-08-22 13:15:45.000 234 33862.72 273.19 17101.39 37937.02 2019-08-22 13:15:46.000 234 33862.74 273.20 17101.43 88888.00 2019-08-22 13:15:47.000 234 33862.74 273.20 17101.41 88888.00 2019-08-22 13:15:48.000 234 33862.73 273.23 17101.43 88888.00 2019-08-22 13:15:49.000 234 33862.68 273.22 17101.47 88888.00 2019-08-22 13:15:50.000 234 33862.68 273.18 17101.42 37937.04 2019-08-22 13:15:51.000 234 33862.67 273.20 17101.41 88888.00 2019-08-22 13:15:52.000 234 33862.67 273.21 17101.42 88888.00 2019-08-22 13:15:53.000 234 33862.72 273.21 17101.40 88888.00 2019-08-22 13:15:54.000 234 33862.74 273.17 17101.41 88888.00 2019-08-22 13:15:55.000 234 33862.69 273.17 17101.41 37937.00 2019-08-22 13:15:56.000 234 33862.70 273.19 17101.40 88888.00 2019-08-22 13:15:57.000 234 33862.76 273.18 17101.41 88888.00 2019-08-22 13:15:58.000 234 33862.73 273.17 17101.42 88888.00 2019-08-22 13:15:59.000 234 33862.74 273.19 17101.39 88888.00 2019-08-22 13:16:00.000 234 33862.74 273.19 17101.38 37937.09 2019-08-22 13:16:01.000 234 33862.76 273.18 17101.43 88888.00 2019-08-22 13:16:02.000 234 33862.75 273.17 17101.42 88888.00 2019-08-22 13:16:03.000 234 33862.76 273.19 17101.39 88888.00 2019-08-22 13:16:04.000 234 33862.72 273.15 17101.37 88888.00 2019-08-22 13:16:05.000 234 33862.75 273.11 17101.39 37937.12 2019-08-22 13:16:06.000 234 33862.78 273.15 17101.41 88888.00 2019-08-22 13:16:07.000 234 33862.77 273.15 17101.42 88888.00 2019-08-22 13:16:08.000 234 33862.76 273.11 17101.41 88888.00 2019-08-22 13:16:09.000 234 33862.73 273.12 17101.38 88888.00 2019-08-22 13:16:10.000 234 33862.74 273.13 17101.42 37937.13 2019-08-22 13:16:11.000 234 33862.81 273.10 17101.47 88888.00 2019-08-22 13:16:12.000 234 33862.84 273.07 17101.49 88888.00 2019-08-22 13:16:13.000 234 33862.79 273.07 17101.44 88888.00 2019-08-22 13:16:14.000 234 33862.80 273.08 17101.44 88888.00 2019-08-22 13:16:15.000 234 33862.83 273.05 17101.41 37937.08 2019-08-22 13:16:16.000 234 33862.80 273.06 17101.45 88888.00 2019-08-22 13:16:17.000 234 33862.79 273.04 17101.44 88888.00 2019-08-22 13:16:18.000 234 33862.83 273.04 17101.42 88888.00 2019-08-22 13:16:19.000 234 33862.81 273.00 17101.47 88888.00 2019-08-22 13:16:20.000 234 33862.77 272.99 17101.49 37937.11 2019-08-22 13:16:21.000 234 33862.78 273.03 17101.45 88888.00 2019-08-22 13:16:22.000 234 33862.77 273.02 17101.43 88888.00 2019-08-22 13:16:23.000 234 33862.80 273.04 17101.46 88888.00 2019-08-22 13:16:24.000 234 33862.83 273.02 17101.46 88888.00 2019-08-22 13:16:25.000 234 33862.84 273.02 17101.49 37937.08 2019-08-22 13:16:26.000 234 33862.80 273.00 17101.47 88888.00 2019-08-22 13:16:27.000 234 33862.78 272.98 17101.45 88888.00 2019-08-22 13:16:28.000 234 33862.79 272.99 17101.46 88888.00 2019-08-22 13:16:29.000 234 33862.84 273.03 17101.46 88888.00 2019-08-22 13:16:30.000 234 33862.84 273.04 17101.47 37937.09 2019-08-22 13:16:31.000 234 33862.80 273.05 17101.45 88888.00 2019-08-22 13:16:32.000 234 33862.80 273.04 17101.46 88888.00 2019-08-22 13:16:33.000 234 33862.81 273.07 17101.48 88888.00 2019-08-22 13:16:34.000 234 33862.83 273.04 17101.45 88888.00 2019-08-22 13:16:35.000 234 33862.81 273.06 17101.45 37937.04 2019-08-22 13:16:36.000 234 33862.78 273.06 17101.45 88888.00 2019-08-22 13:16:37.000 234 33862.72 273.05 17101.50 88888.00 2019-08-22 13:16:38.000 234 33862.69 273.09 17101.50 88888.00 2019-08-22 13:16:39.000 234 33862.64 273.08 17101.49 88888.00 2019-08-22 13:16:40.000 234 33862.64 273.07 17101.51 37937.09 2019-08-22 13:16:41.000 234 33862.62 273.07 17101.53 88888.00 2019-08-22 13:16:42.000 234 33862.66 273.08 17101.49 88888.00 2019-08-22 13:16:43.000 234 33862.66 273.09 17101.50 88888.00 2019-08-22 13:16:44.000 234 33862.64 273.06 17101.48 88888.00 2019-08-22 13:16:45.000 234 33862.62 273.10 17101.49 37936.99 2019-08-22 13:16:46.000 234 33862.62 273.09 17101.48 88888.00 2019-08-22 13:16:47.000 234 33862.62 273.13 17101.54 88888.00 2019-08-22 13:16:48.000 234 33862.59 273.14 17101.53 88888.00 2019-08-22 13:16:49.000 234 33862.60 273.08 17101.50 88888.00 2019-08-22 13:16:50.000 234 33862.55 273.11 17101.53 37937.05 2019-08-22 13:16:51.000 234 33862.56 273.10 17101.56 88888.00 2019-08-22 13:16:52.000 234 33862.58 273.13 17101.56 88888.00 2019-08-22 13:16:53.000 234 33862.59 273.15 17101.60 88888.00 2019-08-22 13:16:54.000 234 33862.58 273.16 17101.62 88888.00 2019-08-22 13:16:55.000 234 33862.59 273.11 17101.61 37937.05 2019-08-22 13:16:56.000 234 33862.57 273.13 17101.63 88888.00 2019-08-22 13:16:57.000 234 33862.59 273.15 17101.61 88888.00 2019-08-22 13:16:58.000 234 33862.62 273.13 17101.57 88888.00 2019-08-22 13:16:59.000 234 33862.63 273.14 17101.52 88888.00 2019-08-22 13:17:00.000 234 33862.59 273.17 17101.53 37937.00 2019-08-22 13:17:01.000 234 33862.59 273.17 17101.55 88888.00 2019-08-22 13:17:02.000 234 33862.56 273.18 17101.60 88888.00 2019-08-22 13:17:03.000 234 33862.58 273.19 17101.55 88888.00 2019-08-22 13:17:04.000 234 33862.55 273.16 17101.56 88888.00 2019-08-22 13:17:05.000 234 33862.52 273.20 17101.55 37936.97 2019-08-22 13:17:06.000 234 33862.54 273.19 17101.56 88888.00 2019-08-22 13:17:07.000 234 33862.50 273.25 17101.60 88888.00 2019-08-22 13:17:08.000 234 33862.52 273.30 17101.58 88888.00 2019-08-22 13:17:09.000 234 33862.55 273.23 17101.56 88888.00 2019-08-22 13:17:10.000 234 33862.54 273.20 17101.55 37937.01 2019-08-22 13:17:11.000 234 33862.52 273.20 17101.59 88888.00 2019-08-22 13:17:12.000 234 33862.51 273.21 17101.56 88888.00 2019-08-22 13:17:13.000 234 33862.53 273.24 17101.53 88888.00 2019-08-22 13:17:14.000 234 33862.51 273.28 17101.54 88888.00 2019-08-22 13:17:15.000 234 33862.52 273.27 17101.57 37936.96 2019-08-22 13:17:16.000 234 33862.57 273.23 17101.58 88888.00 2019-08-22 13:17:17.000 234 33862.53 273.22 17101.61 88888.00 2019-08-22 13:17:18.000 234 33862.53 273.22 17101.60 88888.00 2019-08-22 13:17:19.000 234 33862.49 273.23 17101.58 88888.00 2019-08-22 13:17:20.000 234 33862.51 273.24 17101.59 37937.00 2019-08-22 13:17:21.000 234 33862.54 273.28 17101.60 88888.00 2019-08-22 13:17:22.000 234 33862.50 273.30 17101.58 88888.00 2019-08-22 13:17:23.000 234 33862.52 273.30 17101.55 88888.00 2019-08-22 13:17:24.000 234 33862.51 273.27 17101.55 88888.00 2019-08-22 13:17:25.000 234 33862.51 273.26 17101.55 37936.94 2019-08-22 13:17:26.000 234 33862.49 273.26 17101.58 88888.00 2019-08-22 13:17:27.000 234 33862.50 273.28 17101.59 88888.00 2019-08-22 13:17:28.000 234 33862.51 273.28 17101.59 88888.00 2019-08-22 13:17:29.000 234 33862.48 273.34 17101.57 88888.00 2019-08-22 13:17:30.000 234 33862.47 273.34 17101.58 37936.82 2019-08-22 13:17:31.000 234 33862.44 273.30 17101.61 88888.00 2019-08-22 13:17:32.000 234 33862.46 273.34 17101.65 88888.00 2019-08-22 13:17:33.000 234 33862.43 273.37 17101.64 88888.00 2019-08-22 13:17:34.000 234 33862.38 273.34 17101.64 88888.00 2019-08-22 13:17:35.000 234 33862.38 273.31 17101.63 37936.85 2019-08-22 13:17:36.000 234 33862.41 273.29 17101.67 88888.00 2019-08-22 13:17:37.000 234 33862.41 273.29 17101.65 88888.00 2019-08-22 13:17:38.000 234 33862.41 273.27 17101.63 88888.00 2019-08-22 13:17:39.000 234 33862.41 273.23 17101.62 88888.00 2019-08-22 13:17:40.000 234 33862.45 273.28 17101.65 37936.87 2019-08-22 13:17:41.000 234 33862.43 273.26 17101.65 88888.00 2019-08-22 13:17:42.000 234 33862.43 273.27 17101.62 88888.00 2019-08-22 13:17:43.000 234 33862.43 273.32 17101.64 88888.00 2019-08-22 13:17:44.000 234 33862.42 273.31 17101.65 88888.00 2019-08-22 13:17:45.000 234 33862.43 273.29 17101.64 37936.83 2019-08-22 13:17:46.000 234 33862.41 273.29 17101.68 88888.00 2019-08-22 13:17:47.000 234 33862.41 273.31 17101.64 88888.00 2019-08-22 13:17:48.000 234 33862.35 273.28 17101.66 88888.00 2019-08-22 13:17:49.000 234 33862.34 273.31 17101.66 88888.00 2019-08-22 13:17:50.000 234 33862.35 273.31 17101.66 37936.87 2019-08-22 13:17:51.000 234 33862.33 273.33 17101.61 88888.00 2019-08-22 13:17:52.000 234 33862.31 273.28 17101.63 88888.00 2019-08-22 13:17:53.000 234 33862.29 273.29 17101.66 88888.00 2019-08-22 13:17:54.000 234 33862.31 273.32 17101.63 88888.00 2019-08-22 13:17:55.000 234 33862.35 273.34 17101.59 37936.89 2019-08-22 13:17:56.000 234 33862.29 273.33 17101.62 88888.00 2019-08-22 13:17:57.000 234 33862.32 273.31 17101.61 88888.00 2019-08-22 13:17:58.000 234 33862.35 273.35 17101.66 88888.00 2019-08-22 13:17:59.000 234 33862.37 273.34 17101.64 88888.00 2019-08-22 13:18:00.000 234 33862.36 273.32 17101.60 37936.87 2019-08-22 13:18:01.000 234 33862.35 273.31 17101.63 88888.00 2019-08-22 13:18:02.000 234 33862.33 273.28 17101.65 88888.00 2019-08-22 13:18:03.000 234 33862.31 273.29 17101.63 88888.00 2019-08-22 13:18:04.000 234 33862.31 273.29 17101.63 88888.00 2019-08-22 13:18:05.000 234 33862.35 273.31 17101.64 37936.84 2019-08-22 13:18:06.000 234 33862.36 273.32 17101.70 88888.00 2019-08-22 13:18:07.000 234 33862.37 273.34 17101.69 88888.00 2019-08-22 13:18:08.000 234 33862.32 273.34 17101.67 88888.00 2019-08-22 13:18:09.000 234 33862.35 273.33 17101.67 88888.00 2019-08-22 13:18:10.000 234 33862.35 273.29 17101.68 37936.79 2019-08-22 13:18:11.000 234 33862.35 273.26 17101.67 88888.00 2019-08-22 13:18:12.000 234 33862.32 273.26 17101.64 88888.00 2019-08-22 13:18:13.000 234 33862.31 273.25 17101.63 88888.00 2019-08-22 13:18:14.000 234 33862.31 273.25 17101.64 88888.00 2019-08-22 13:18:15.000 234 33862.35 273.22 17101.63 37936.85 2019-08-22 13:18:16.000 234 33862.36 273.21 17101.64 88888.00 2019-08-22 13:18:17.000 234 33862.36 273.20 17101.62 88888.00 2019-08-22 13:18:18.000 234 33862.35 273.21 17101.65 88888.00 2019-08-22 13:18:19.000 234 33862.34 273.20 17101.67 88888.00 2019-08-22 13:18:20.000 234 33862.35 273.25 17101.67 37936.71 2019-08-22 13:18:21.000 234 33862.35 273.27 17101.67 88888.00 2019-08-22 13:18:22.000 234 33862.38 273.23 17101.68 88888.00 2019-08-22 13:18:23.000 234 33862.36 273.24 17101.69 88888.00 2019-08-22 13:18:24.000 234 33862.36 273.27 17101.67 88888.00 2019-08-22 13:18:25.000 234 33862.38 273.30 17101.70 37936.82 2019-08-22 13:18:26.000 234 33862.40 273.32 17101.67 88888.00 2019-08-22 13:18:27.000 234 33862.40 273.31 17101.61 88888.00 2019-08-22 13:18:28.000 234 33862.44 273.33 17101.63 88888.00 2019-08-22 13:18:29.000 234 33862.42 273.35 17101.67 88888.00 2019-08-22 13:18:30.000 234 33862.40 273.31 17101.68 37936.81 2019-08-22 13:18:31.000 234 33862.42 273.37 17101.69 88888.00 2019-08-22 13:18:32.000 234 33862.44 273.40 17101.69 88888.00 2019-08-22 13:18:33.000 234 33862.46 273.41 17101.65 88888.00 2019-08-22 13:18:34.000 234 33862.44 273.40 17101.66 88888.00 2019-08-22 13:18:35.000 234 33862.46 273.41 17101.65 37936.83 2019-08-22 13:18:36.000 234 33862.44 273.39 17101.66 88888.00 2019-08-22 13:18:37.000 234 33862.43 273.39 17101.65 88888.00 2019-08-22 13:18:38.000 234 33862.47 273.41 17101.68 88888.00 2019-08-22 13:18:39.000 234 33862.50 273.39 17101.66 88888.00 2019-08-22 13:18:40.000 234 33862.48 273.39 17101.67 37936.95 2019-08-22 13:18:41.000 234 33862.46 273.40 17101.71 88888.00 2019-08-22 13:18:42.000 234 33862.44 273.38 17101.73 88888.00 2019-08-22 13:18:43.000 234 33862.45 273.39 17101.73 88888.00 2019-08-22 13:18:44.000 234 33862.43 273.40 17101.74 88888.00 2019-08-22 13:18:45.000 234 33862.47 273.38 17101.76 37936.94 2019-08-22 13:18:46.000 234 33862.46 273.37 17101.77 88888.00 2019-08-22 13:18:47.000 234 33862.46 273.34 17101.76 88888.00 2019-08-22 13:18:48.000 234 33862.48 273.32 17101.73 88888.00 2019-08-22 13:18:49.000 234 33862.48 273.30 17101.72 88888.00 2019-08-22 13:18:50.000 234 33862.46 273.29 17101.69 37936.92 2019-08-22 13:18:51.000 234 33862.49 273.35 17101.68 88888.00 2019-08-22 13:18:52.000 234 33862.48 273.32 17101.70 88888.00 2019-08-22 13:18:53.000 234 33862.50 273.28 17101.72 88888.00 2019-08-22 13:18:54.000 234 33862.50 273.27 17101.71 88888.00 2019-08-22 13:18:55.000 234 33862.51 273.28 17101.70 37936.89 2019-08-22 13:18:56.000 234 33862.51 273.33 17101.69 88888.00 2019-08-22 13:18:57.000 234 33862.46 273.34 17101.66 88888.00 2019-08-22 13:18:58.000 234 33862.43 273.36 17101.68 88888.00 2019-08-22 13:18:59.000 234 33862.42 273.35 17101.73 88888.00 2019-08-22 13:19:00.000 234 33862.41 273.36 17101.71 37936.92 2019-08-22 13:19:01.000 234 33862.45 273.37 17101.75 88888.00 2019-08-22 13:19:02.000 234 33862.47 273.34 17101.70 88888.00 2019-08-22 13:19:03.000 234 33862.47 273.34 17101.69 88888.00 2019-08-22 13:19:04.000 234 33862.48 273.34 17101.69 88888.00 2019-08-22 13:19:05.000 234 33862.49 273.38 17101.71 37936.81 2019-08-22 13:19:06.000 234 33862.49 273.41 17101.71 88888.00 2019-08-22 13:19:07.000 234 33862.48 273.40 17101.71 88888.00 2019-08-22 13:19:08.000 234 33862.48 273.41 17101.70 88888.00 2019-08-22 13:19:09.000 234 33862.43 273.41 17101.65 88888.00 2019-08-22 13:19:10.000 234 33862.47 273.40 17101.67 37936.85 2019-08-22 13:19:11.000 234 33862.52 273.37 17101.65 88888.00 2019-08-22 13:19:12.000 234 33862.53 273.41 17101.65 88888.00 2019-08-22 13:19:13.000 234 33862.48 273.45 17101.68 88888.00 2019-08-22 13:19:14.000 234 33862.44 273.45 17101.66 88888.00 2019-08-22 13:19:15.000 234 33862.43 273.44 17101.66 37936.88 2019-08-22 13:19:16.000 234 33862.43 273.50 17101.66 88888.00 2019-08-22 13:19:17.000 234 33862.47 273.48 17101.69 88888.00 2019-08-22 13:19:18.000 234 33862.49 273.44 17101.71 88888.00 2019-08-22 13:19:19.000 234 33862.51 273.47 17101.76 88888.00 2019-08-22 13:19:20.000 234 33862.45 273.54 17101.76 37936.83 2019-08-22 13:19:21.000 234 33862.45 273.54 17101.74 88888.00 2019-08-22 13:19:22.000 234 33862.49 273.56 17101.74 88888.00 2019-08-22 13:19:23.000 234 33862.48 273.53 17101.73 88888.00 2019-08-22 13:19:24.000 234 33862.43 273.50 17101.74 88888.00 2019-08-22 13:19:25.000 234 33862.41 273.47 17101.74 37936.89 2019-08-22 13:19:26.000 234 33862.38 273.52 17101.72 88888.00 2019-08-22 13:19:27.000 234 33862.35 273.52 17101.74 88888.00 2019-08-22 13:19:28.000 234 33862.40 273.51 17101.73 88888.00 2019-08-22 13:19:29.000 234 33862.41 273.55 17101.74 88888.00 2019-08-22 13:19:30.000 234 33862.42 273.57 17101.72 37936.84 2019-08-22 13:19:31.000 234 33862.40 273.58 17101.72 88888.00 2019-08-22 13:19:32.000 234 33862.37 273.54 17101.70 88888.00 2019-08-22 13:19:33.000 234 33862.39 273.55 17101.72 88888.00 2019-08-22 13:19:34.000 234 33862.36 273.54 17101.75 88888.00 2019-08-22 13:19:35.000 234 33862.38 273.56 17101.76 37936.90 2019-08-22 13:19:36.000 234 33862.41 273.57 17101.74 88888.00 2019-08-22 13:19:37.000 234 33862.41 273.59 17101.73 88888.00 2019-08-22 13:19:38.000 234 33862.39 273.60 17101.74 88888.00 2019-08-22 13:19:39.000 234 33862.35 273.58 17101.74 88888.00 2019-08-22 13:19:40.000 234 33862.38 273.55 17101.73 37936.93 2019-08-22 13:19:41.000 234 33862.41 273.59 17101.73 88888.00 2019-08-22 13:19:42.000 234 33862.39 273.58 17101.69 88888.00 2019-08-22 13:19:43.000 234 33862.38 273.59 17101.67 88888.00 2019-08-22 13:19:44.000 234 33862.35 273.57 17101.66 88888.00 2019-08-22 13:19:45.000 234 33862.38 273.61 17101.67 37936.80 2019-08-22 13:19:46.000 234 33862.37 273.61 17101.64 88888.00 2019-08-22 13:19:47.000 234 33862.40 273.61 17101.65 88888.00 2019-08-22 13:19:48.000 234 33862.41 273.59 17101.68 88888.00 2019-08-22 13:19:49.000 234 33862.40 273.55 17101.69 88888.00 2019-08-22 13:19:50.000 234 33862.39 273.52 17101.69 37936.89 2019-08-22 13:19:51.000 234 33862.43 273.57 17101.73 88888.00 2019-08-22 13:19:52.000 234 33862.42 273.57 17101.72 88888.00 2019-08-22 13:19:53.000 234 33862.44 273.58 17101.73 88888.00 2019-08-22 13:19:54.000 234 33862.42 273.54 17101.74 88888.00 2019-08-22 13:19:55.000 234 33862.45 273.49 17101.73 37936.90 2019-08-22 13:19:56.000 234 33862.51 273.52 17101.77 88888.00 2019-08-22 13:19:57.000 234 33862.51 273.51 17101.77 88888.00 2019-08-22 13:19:58.000 234 33862.50 273.52 17101.74 88888.00 2019-08-22 13:19:59.000 234 33862.47 273.51 17101.76 88888.00 2019-08-22 13:20:00.000 234 33862.48 273.49 17101.76 37936.94 2019-08-22 13:20:01.000 234 33862.49 273.47 17101.73 88888.00 2019-08-22 13:20:02.000 234 33862.46 273.51 17101.77 88888.00 2019-08-22 13:20:03.000 234 33862.50 273.53 17101.76 88888.00 2019-08-22 13:20:04.000 234 33862.53 273.59 17101.75 88888.00 2019-08-22 13:20:05.000 234 33862.56 273.56 17101.76 37936.99 2019-08-22 13:20:06.000 234 33862.56 273.53 17101.78 88888.00 2019-08-22 13:20:07.000 234 33862.58 273.47 17101.79 88888.00 2019-08-22 13:20:08.000 234 33862.59 273.49 17101.76 88888.00 2019-08-22 13:20:09.000 234 33862.55 273.50 17101.76 88888.00 2019-08-22 13:20:10.000 234 33862.56 273.50 17101.75 37937.05 2019-08-22 13:20:11.000 234 33862.57 273.46 17101.75 88888.00 2019-08-22 13:20:12.000 234 33862.60 273.44 17101.74 88888.00 2019-08-22 13:20:13.000 234 33862.57 273.47 17101.76 88888.00 2019-08-22 13:20:14.000 234 33862.55 273.48 17101.76 88888.00 2019-08-22 13:20:15.000 234 33862.56 273.49 17101.75 37937.02 2019-08-22 13:20:16.000 234 33862.59 273.49 17101.77 88888.00 2019-08-22 13:20:17.000 234 33862.63 273.48 17101.78 88888.00 2019-08-22 13:20:18.000 234 33862.61 273.46 17101.83 88888.00 2019-08-22 13:20:19.000 234 33862.62 273.46 17101.83 88888.00 2019-08-22 13:20:20.000 234 33862.59 273.45 17101.82 37937.08 2019-08-22 13:20:21.000 234 33862.63 273.49 17101.84 88888.00 2019-08-22 13:20:22.000 234 33862.66 273.53 17101.84 88888.00 2019-08-22 13:20:23.000 234 33862.67 273.53 17101.86 88888.00 2019-08-22 13:20:24.000 234 33862.64 273.54 17101.82 88888.00 2019-08-22 13:20:25.000 234 33862.63 273.53 17101.82 37937.10 2019-08-22 13:20:26.000 234 33862.63 273.54 17101.86 88888.00 2019-08-22 13:20:27.000 234 33862.65 273.56 17101.87 88888.00 2019-08-22 13:20:28.000 234 33862.61 273.56 17101.86 88888.00 2019-08-22 13:20:29.000 234 33862.63 273.58 17101.85 88888.00 2019-08-22 13:20:30.000 234 33862.63 273.52 17101.87 37937.07 2019-08-22 13:20:31.000 234 33862.63 273.48 17101.87 88888.00 2019-08-22 13:20:32.000 234 33862.63 273.50 17101.86 88888.00 2019-08-22 13:20:33.000 234 33862.63 273.51 17101.88 88888.00 2019-08-22 13:20:34.000 234 33862.61 273.55 17101.89 88888.00 2019-08-22 13:20:35.000 234 33862.61 273.51 17101.85 37937.04 2019-08-22 13:20:36.000 234 33862.61 273.49 17101.84 88888.00 2019-08-22 13:20:37.000 234 33862.57 273.52 17101.86 88888.00 2019-08-22 13:20:38.000 234 33862.58 273.54 17101.85 88888.00 2019-08-22 13:20:39.000 234 33862.57 273.55 17101.84 88888.00 2019-08-22 13:20:40.000 234 33862.59 273.56 17101.82 37937.06 2019-08-22 13:20:41.000 234 33862.58 273.58 17101.81 88888.00 2019-08-22 13:20:42.000 234 33862.59 273.56 17101.83 88888.00 2019-08-22 13:20:43.000 234 33862.59 273.58 17101.82 88888.00 2019-08-22 13:20:44.000 234 33862.61 273.62 17101.81 88888.00 2019-08-22 13:20:45.000 234 33862.63 273.62 17101.84 37937.14 2019-08-22 13:20:46.000 234 33862.62 273.61 17101.84 88888.00 2019-08-22 13:20:47.000 234 33862.62 273.57 17101.82 88888.00 2019-08-22 13:20:48.000 234 33862.64 273.57 17101.86 88888.00 2019-08-22 13:20:49.000 234 33862.66 273.57 17101.89 88888.00 2019-08-22 13:20:50.000 234 33862.68 273.58 17101.82 37936.99 2019-08-22 13:20:51.000 234 33862.68 273.60 17101.82 88888.00 2019-08-22 13:20:52.000 234 33862.66 273.59 17101.87 88888.00 2019-08-22 13:20:53.000 234 33862.67 273.58 17101.85 88888.00 2019-08-22 13:20:54.000 234 33862.64 273.53 17101.86 88888.00 2019-08-22 13:20:55.000 234 33862.64 273.55 17101.87 37937.08 2019-08-22 13:20:56.000 234 33862.67 273.56 17101.86 88888.00 2019-08-22 13:20:57.000 234 33862.69 273.54 17101.85 88888.00 2019-08-22 13:20:58.000 234 33862.70 273.54 17101.83 88888.00 2019-08-22 13:20:59.000 234 33862.72 273.52 17101.85 88888.00 2019-08-22 13:21:00.000 234 33862.70 273.51 17101.86 37937.18 2019-08-22 13:21:01.000 234 33862.72 273.52 17101.85 88888.00 2019-08-22 13:21:02.000 234 33862.75 273.51 17101.81 88888.00 2019-08-22 13:21:03.000 234 33862.73 273.54 17101.85 88888.00 2019-08-22 13:21:04.000 234 33862.71 273.55 17101.84 88888.00 2019-08-22 13:21:05.000 234 33862.72 273.52 17101.80 37937.24 2019-08-22 13:21:06.000 234 33862.72 273.53 17101.78 88888.00 2019-08-22 13:21:07.000 234 33862.69 273.55 17101.79 88888.00 2019-08-22 13:21:08.000 234 33862.73 273.56 17101.82 88888.00 2019-08-22 13:21:09.000 234 33862.76 273.54 17101.82 88888.00 2019-08-22 13:21:10.000 234 33862.76 273.52 17101.80 37937.17 2019-08-22 13:21:11.000 234 33862.76 273.49 17101.79 88888.00 2019-08-22 13:21:12.000 234 33862.75 273.51 17101.80 88888.00 2019-08-22 13:21:13.000 234 33862.81 273.55 17101.85 88888.00 2019-08-22 13:21:14.000 234 33862.82 273.54 17101.84 88888.00 2019-08-22 13:21:15.000 234 33862.82 273.50 17101.83 37937.29 2019-08-22 13:21:16.000 234 33862.84 273.53 17101.86 88888.00 2019-08-22 13:21:17.000 234 33862.81 273.57 17101.90 88888.00 2019-08-22 13:21:18.000 234 33862.84 273.60 17101.88 88888.00 2019-08-22 13:21:19.000 234 33862.88 273.59 17101.86 88888.00 2019-08-22 13:21:20.000 234 33862.87 273.57 17101.84 37937.24 2019-08-22 13:21:21.000 234 33862.90 273.56 17101.82 88888.00 2019-08-22 13:21:22.000 234 33862.91 273.55 17101.82 88888.00 2019-08-22 13:21:23.000 234 33862.99 273.51 17101.82 88888.00 2019-08-22 13:21:24.000 234 33862.97 273.47 17101.80 88888.00 2019-08-22 13:21:25.000 234 33862.98 273.49 17101.80 37937.31 2019-08-22 13:21:26.000 234 33862.99 273.51 17101.83 88888.00 2019-08-22 13:21:27.000 234 33863.01 273.52 17101.84 88888.00 2019-08-22 13:21:28.000 234 33863.02 273.51 17101.82 88888.00 2019-08-22 13:21:29.000 234 33863.08 273.48 17101.83 88888.00 2019-08-22 13:21:30.000 234 33863.11 273.50 17101.86 37937.37 2019-08-22 13:21:31.000 234 33863.11 273.52 17101.88 88888.00 2019-08-22 13:21:32.000 234 33863.07 273.51 17101.84 88888.00 2019-08-22 13:21:33.000 234 33863.12 273.47 17101.83 88888.00 2019-08-22 13:21:34.000 234 33863.14 273.41 17101.83 88888.00 2019-08-22 13:21:35.000 234 33863.12 273.43 17101.81 37937.49 2019-08-22 13:21:36.000 234 33863.11 273.42 17101.80 88888.00 2019-08-22 13:21:37.000 234 33863.09 273.38 17101.80 88888.00 2019-08-22 13:21:38.000 234 33863.12 273.41 17101.82 88888.00 2019-08-22 13:21:39.000 234 33863.11 273.44 17101.84 88888.00 2019-08-22 13:21:40.000 234 33863.15 273.43 17101.83 37937.44 2019-08-22 13:21:41.000 234 33863.19 273.44 17101.84 88888.00 2019-08-22 13:21:42.000 234 33863.17 273.44 17101.84 88888.00 2019-08-22 13:21:43.000 234 33863.13 273.40 17101.83 88888.00 2019-08-22 13:21:44.000 234 33863.14 273.38 17101.81 88888.00 2019-08-22 13:21:45.000 234 33863.19 273.37 17101.79 37937.48 2019-08-22 13:21:46.000 234 33863.19 273.41 17101.82 88888.00 2019-08-22 13:21:47.000 234 33863.19 273.41 17101.78 88888.00 2019-08-22 13:21:48.000 234 33863.17 273.42 17101.80 88888.00 2019-08-22 13:21:49.000 234 33863.15 273.44 17101.79 88888.00 2019-08-22 13:21:50.000 234 33863.15 273.47 17101.79 37937.43 2019-08-22 13:21:51.000 234 33863.19 273.49 17101.86 88888.00 2019-08-22 13:21:52.000 234 33863.20 273.46 17101.87 88888.00 2019-08-22 13:21:53.000 234 33863.21 273.46 17101.87 88888.00 2019-08-22 13:21:54.000 234 33863.23 273.47 17101.88 88888.00 2019-08-22 13:21:55.000 234 33863.22 273.41 17101.83 37937.60 2019-08-22 13:21:56.000 234 33863.21 273.42 17101.84 88888.00 2019-08-22 13:21:57.000 234 33863.20 273.50 17101.85 88888.00 2019-08-22 13:21:58.000 234 33863.18 273.53 17101.84 88888.00 2019-08-22 13:21:59.000 234 33863.21 273.52 17101.82 88888.00 2019-08-22 13:22:00.000 234 33863.22 273.50 17101.86 37937.58 2019-08-22 13:22:01.000 234 33863.24 273.46 17101.85 88888.00 2019-08-22 13:22:02.000 234 33863.21 273.45 17101.84 88888.00 2019-08-22 13:22:03.000 234 33863.27 273.45 17101.89 88888.00 2019-08-22 13:22:04.000 234 33863.28 273.44 17101.86 88888.00 2019-08-22 13:22:05.000 234 33863.28 273.45 17101.89 37937.61 2019-08-22 13:22:06.000 234 33863.29 273.45 17101.88 88888.00 2019-08-22 13:22:07.000 234 33863.29 273.46 17101.85 88888.00 2019-08-22 13:22:08.000 234 33863.28 273.45 17101.85 88888.00 2019-08-22 13:22:09.000 234 33863.28 273.45 17101.88 88888.00 2019-08-22 13:22:10.000 234 33863.25 273.45 17101.89 37937.56 2019-08-22 13:22:11.000 234 33863.24 273.47 17101.88 88888.00 2019-08-22 13:22:12.000 234 33863.27 273.48 17101.88 88888.00 2019-08-22 13:22:13.000 234 33863.23 273.50 17101.87 88888.00 2019-08-22 13:22:14.000 234 33863.25 273.47 17101.89 88888.00 2019-08-22 13:22:15.000 234 33863.23 273.49 17101.91 37937.60 2019-08-22 13:22:16.000 234 33863.20 273.49 17101.90 88888.00 2019-08-22 13:22:17.000 234 33863.18 273.44 17101.94 88888.00 2019-08-22 13:22:18.000 234 33863.17 273.40 17101.88 88888.00 2019-08-22 13:22:19.000 234 33863.19 273.39 17101.89 88888.00 2019-08-22 13:22:20.000 234 33863.17 273.40 17101.89 37937.54 2019-08-22 13:22:21.000 234 33863.21 273.38 17101.88 88888.00 2019-08-22 13:22:22.000 234 33863.21 273.36 17101.85 88888.00 2019-08-22 13:22:23.000 234 33863.21 273.37 17101.88 88888.00 2019-08-22 13:22:24.000 234 33863.17 273.39 17101.90 88888.00 2019-08-22 13:22:25.000 234 33863.19 273.42 17101.91 37937.65 2019-08-22 13:22:26.000 234 33863.19 273.39 17101.87 88888.00 2019-08-22 13:22:27.000 234 33863.21 273.37 17101.85 88888.00 2019-08-22 13:22:28.000 234 33863.17 273.40 17101.83 88888.00 2019-08-22 13:22:29.000 234 33863.12 273.39 17101.81 88888.00 2019-08-22 13:22:30.000 234 33863.12 273.37 17101.82 37937.58 2019-08-22 13:22:31.000 234 33863.15 273.35 17101.88 88888.00 2019-08-22 13:22:32.000 234 33863.13 273.39 17101.89 88888.00 2019-08-22 13:22:33.000 234 33863.07 273.43 17101.85 88888.00 2019-08-22 13:22:34.000 234 33863.07 273.41 17101.84 88888.00 2019-08-22 13:22:35.000 234 33863.11 273.44 17101.84 37937.49 2019-08-22 13:22:36.000 234 33863.10 273.44 17101.83 88888.00 2019-08-22 13:22:37.000 234 33863.07 273.47 17101.84 88888.00 2019-08-22 13:22:38.000 234 33863.07 273.48 17101.89 88888.00 2019-08-22 13:22:39.000 234 33863.06 273.49 17101.93 88888.00 2019-08-22 13:22:40.000 234 33863.04 273.51 17101.92 37937.49 2019-08-22 13:22:41.000 234 33863.04 273.50 17101.92 88888.00 2019-08-22 13:22:42.000 234 33863.04 273.51 17101.95 88888.00 2019-08-22 13:22:43.000 234 33863.02 273.47 17101.94 88888.00 2019-08-22 13:22:44.000 234 33863.04 273.47 17101.97 88888.00 2019-08-22 13:22:45.000 234 33863.03 273.50 17102.00 37937.51 2019-08-22 13:22:46.000 234 33863.03 273.46 17102.01 88888.00 2019-08-22 13:22:47.000 234 33863.02 273.46 17101.99 88888.00 2019-08-22 13:22:48.000 234 33863.00 273.47 17101.97 88888.00 2019-08-22 13:22:49.000 234 33863.00 273.48 17101.96 88888.00 2019-08-22 13:22:50.000 234 33863.03 273.48 17101.98 37937.51 2019-08-22 13:22:51.000 234 33863.01 273.49 17101.96 88888.00 2019-08-22 13:22:52.000 234 33862.98 273.51 17101.95 88888.00 2019-08-22 13:22:53.000 234 33862.99 273.53 17101.95 88888.00 2019-08-22 13:22:54.000 234 33862.96 273.55 17101.95 88888.00 2019-08-22 13:22:55.000 234 33862.99 273.56 17102.00 37937.49 2019-08-22 13:22:56.000 234 33862.99 273.58 17101.97 88888.00 2019-08-22 13:22:57.000 234 33862.96 273.58 17101.98 88888.00 2019-08-22 13:22:58.000 234 33862.98 273.58 17101.99 88888.00 2019-08-22 13:22:59.000 234 33863.02 273.56 17101.98 88888.00 2019-08-22 13:23:00.000 234 33863.02 273.57 17101.96 37937.40 2019-08-22 13:23:01.000 234 33862.99 273.60 17101.95 88888.00 2019-08-22 13:23:02.000 234 33862.98 273.61 17101.97 88888.00 2019-08-22 13:23:03.000 234 33862.95 273.61 17101.98 88888.00 2019-08-22 13:23:04.000 234 33862.93 273.60 17101.98 88888.00 2019-08-22 13:23:05.000 234 33862.96 273.61 17101.93 37937.36 2019-08-22 13:23:06.000 234 33862.92 273.62 17101.92 88888.00 2019-08-22 13:23:07.000 234 33862.91 273.61 17101.92 88888.00 2019-08-22 13:23:08.000 234 33862.94 273.62 17101.91 88888.00 2019-08-22 13:23:09.000 234 33862.97 273.63 17101.96 88888.00 2019-08-22 13:23:10.000 234 33862.95 273.63 17101.91 37937.38 2019-08-22 13:23:11.000 234 33862.96 273.61 17101.91 88888.00 2019-08-22 13:23:12.000 234 33862.96 273.62 17101.91 88888.00 2019-08-22 13:23:13.000 234 33862.91 273.57 17101.92 88888.00 2019-08-22 13:23:14.000 234 33862.92 273.56 17101.91 88888.00 2019-08-22 13:23:15.000 234 33862.96 273.59 17101.93 37937.40 2019-08-22 13:23:16.000 234 33862.99 273.60 17101.96 88888.00 2019-08-22 13:23:17.000 234 33862.99 273.64 17101.97 88888.00 2019-08-22 13:23:18.000 234 33862.95 273.64 17101.97 88888.00 2019-08-22 13:23:19.000 234 33862.93 273.62 17101.98 88888.00 2019-08-22 13:23:20.000 234 33862.94 273.61 17101.95 37937.43 2019-08-22 13:23:21.000 234 33862.93 273.59 17101.94 88888.00 2019-08-22 13:23:22.000 234 33862.93 273.56 17101.99 88888.00 2019-08-22 13:23:23.000 234 33862.96 273.61 17102.00 88888.00 2019-08-22 13:23:24.000 234 33863.00 273.58 17101.98 88888.00 2019-08-22 13:23:25.000 234 33863.00 273.58 17102.01 37937.44 2019-08-22 13:23:26.000 234 33863.02 273.55 17101.98 88888.00 2019-08-22 13:23:27.000 234 33863.04 273.56 17101.99 88888.00 2019-08-22 13:23:28.000 234 33863.02 273.60 17101.97 88888.00 2019-08-22 13:23:29.000 234 33863.02 273.61 17101.96 88888.00 2019-08-22 13:23:30.000 234 33863.02 273.58 17101.99 37937.45 2019-08-22 13:23:31.000 234 33863.04 273.54 17101.99 88888.00 2019-08-22 13:23:32.000 234 33863.04 273.50 17102.04 88888.00 2019-08-22 13:23:33.000 234 33863.09 273.50 17102.00 88888.00 2019-08-22 13:23:34.000 234 33863.12 273.53 17101.98 88888.00 2019-08-22 13:23:35.000 234 33863.14 273.54 17102.02 37937.60 2019-08-22 13:23:36.000 234 33863.15 273.51 17102.01 88888.00 2019-08-22 13:23:37.000 234 33863.15 273.51 17101.99 88888.00 2019-08-22 13:23:38.000 234 33863.13 273.52 17101.95 88888.00 2019-08-22 13:23:39.000 234 33863.17 273.49 17101.99 88888.00 2019-08-22 13:23:40.000 234 33863.25 273.48 17101.97 37937.67 2019-08-22 13:23:41.000 234 33863.28 273.46 17101.98 88888.00 2019-08-22 13:23:42.000 234 33863.30 273.45 17101.97 88888.00 2019-08-22 13:23:43.000 234 33863.32 273.45 17101.99 88888.00 2019-08-22 13:23:44.000 234 33863.34 273.47 17101.98 88888.00 2019-08-22 13:23:45.000 234 33863.34 273.42 17101.95 37937.78 2019-08-22 13:23:46.000 234 33863.39 273.34 17101.94 88888.00 2019-08-22 13:23:47.000 234 33863.40 273.35 17101.93 88888.00 2019-08-22 13:23:48.000 234 33863.43 273.40 17101.94 88888.00 2019-08-22 13:23:49.000 234 33863.47 273.39 17101.91 88888.00 2019-08-22 13:23:50.000 234 33863.44 273.36 17101.90 37937.85 2019-08-22 13:23:51.000 234 33863.45 273.35 17101.93 88888.00 2019-08-22 13:23:52.000 234 33863.46 273.29 17101.93 88888.00 2019-08-22 13:23:53.000 234 33863.44 273.29 17101.93 88888.00 2019-08-22 13:23:54.000 234 33863.44 273.27 17101.96 88888.00 2019-08-22 13:23:55.000 234 33863.47 273.26 17101.95 37937.85 2019-08-22 13:23:56.000 234 33863.49 273.26 17101.91 88888.00 2019-08-22 13:23:57.000 234 33863.48 273.33 17101.95 88888.00 2019-08-22 13:23:58.000 234 33863.44 273.35 17101.99 88888.00 2019-08-22 13:23:59.000 234 33863.42 273.32 17101.99 88888.00 2019-08-22 13:24:00.000 234 33863.42 273.28 17102.00 37937.91 2019-08-22 13:24:01.000 234 33863.39 273.30 17101.98 88888.00 2019-08-22 13:24:02.000 234 33863.36 273.31 17101.99 88888.00 2019-08-22 13:24:03.000 234 33863.34 273.34 17102.00 88888.00 2019-08-22 13:24:04.000 234 33863.30 273.39 17101.99 88888.00 2019-08-22 13:24:05.000 234 33863.27 273.41 17101.97 37937.79 2019-08-22 13:24:06.000 234 33863.28 273.41 17101.97 88888.00 2019-08-22 13:24:07.000 234 33863.23 273.39 17102.00 88888.00 2019-08-22 13:24:08.000 234 33863.19 273.39 17101.98 88888.00 2019-08-22 13:24:09.000 234 33863.18 273.44 17102.02 88888.00 2019-08-22 13:24:10.000 234 33863.14 273.44 17101.99 37937.69 2019-08-22 13:24:11.000 234 33863.10 273.46 17102.02 88888.00 2019-08-22 13:24:12.000 234 33863.09 273.45 17102.02 88888.00 2019-08-22 13:24:13.000 234 33863.01 273.51 17102.00 88888.00 2019-08-22 13:24:14.000 234 33863.01 273.55 17101.99 88888.00 2019-08-22 13:24:15.000 234 33862.95 273.55 17102.01 37937.56 2019-08-22 13:24:16.000 234 33862.95 273.59 17102.02 88888.00 2019-08-22 13:24:17.000 234 33862.91 273.60 17102.02 88888.00 2019-08-22 13:24:18.000 234 33862.86 273.67 17102.03 88888.00 2019-08-22 13:24:19.000 234 33862.83 273.67 17102.06 88888.00 2019-08-22 13:24:20.000 234 33862.81 273.67 17102.01 37937.47 2019-08-22 13:24:21.000 234 33862.83 273.70 17102.01 88888.00 2019-08-22 13:24:22.000 234 33862.78 273.69 17102.00 88888.00 2019-08-22 13:24:23.000 234 33862.76 273.69 17102.01 88888.00 2019-08-22 13:24:24.000 234 33862.75 273.67 17102.05 88888.00 2019-08-22 13:24:25.000 234 33862.74 273.70 17102.04 37937.40 2019-08-22 13:24:26.000 234 33862.76 273.72 17102.08 88888.00 2019-08-22 13:24:27.000 234 33862.72 273.74 17102.06 88888.00 2019-08-22 13:24:28.000 234 33862.72 273.76 17102.04 88888.00 2019-08-22 13:24:29.000 234 33862.67 273.77 17102.07 88888.00 2019-08-22 13:24:30.000 234 33862.64 273.77 17102.08 37937.31 2019-08-22 13:24:31.000 234 33862.62 273.75 17102.10 88888.00 2019-08-22 13:24:32.000 234 33862.61 273.72 17102.10 88888.00 2019-08-22 13:24:33.000 234 33862.61 273.70 17102.06 88888.00 2019-08-22 13:24:34.000 234 33862.64 273.74 17102.07 88888.00 2019-08-22 13:24:35.000 234 33862.64 273.75 17102.06 37937.32 2019-08-22 13:24:36.000 234 33862.65 273.74 17102.05 88888.00 2019-08-22 13:24:37.000 234 33862.63 273.71 17102.07 88888.00 2019-08-22 13:24:38.000 234 33862.62 273.69 17102.08 88888.00 2019-08-22 13:24:39.000 234 33862.63 273.72 17102.08 88888.00 2019-08-22 13:24:40.000 234 33862.63 273.73 17102.08 37937.20 2019-08-22 13:24:41.000 234 33862.62 273.70 17102.10 88888.00 2019-08-22 13:24:42.000 234 33862.68 273.70 17102.09 88888.00 2019-08-22 13:24:43.000 234 33862.69 273.68 17102.08 88888.00 2019-08-22 13:24:44.000 234 33862.73 273.68 17102.12 88888.00 2019-08-22 13:24:45.000 234 33862.71 273.67 17102.14 37937.22 2019-08-22 13:24:46.000 234 33862.73 273.67 17102.10 88888.00 2019-08-22 13:24:47.000 234 33862.71 273.66 17102.05 88888.00 2019-08-22 13:24:48.000 234 33862.79 273.68 17102.06 88888.00 2019-08-22 13:24:49.000 234 33862.81 273.72 17102.10 88888.00 2019-08-22 13:24:50.000 234 33862.78 273.70 17102.10 37937.32 2019-08-22 13:24:51.000 234 33862.79 273.62 17102.11 88888.00 2019-08-22 13:24:52.000 234 33862.79 273.61 17102.17 88888.00 2019-08-22 13:24:53.000 234 33862.75 273.65 17102.16 88888.00 2019-08-22 13:24:54.000 234 33862.79 273.64 17102.12 88888.00 2019-08-22 13:24:55.000 234 33862.81 273.63 17102.15 37937.42 2019-08-22 13:24:56.000 234 33862.83 273.61 17102.15 88888.00 2019-08-22 13:24:57.000 234 33862.83 273.58 17102.14 88888.00 2019-08-22 13:24:58.000 234 33862.83 273.60 17102.14 88888.00 2019-08-22 13:24:59.000 234 33862.87 273.58 17102.13 88888.00 2019-08-22 13:25:00.000 234 33862.85 273.60 17102.15 37937.44 2019-08-22 13:25:01.000 234 33862.85 273.61 17102.14 88888.00 2019-08-22 13:25:02.000 234 33862.87 273.59 17102.14 88888.00 2019-08-22 13:25:03.000 234 33862.88 273.60 17102.12 88888.00 2019-08-22 13:25:04.000 234 33862.85 273.62 17102.09 88888.00 2019-08-22 13:25:05.000 234 33862.84 273.59 17102.09 37937.38 2019-08-22 13:25:06.000 234 33862.87 273.58 17102.08 88888.00 2019-08-22 13:25:07.000 234 33862.89 273.60 17102.08 88888.00 2019-08-22 13:25:08.000 234 33862.89 273.52 17102.11 88888.00 2019-08-22 13:25:09.000 234 33862.87 273.55 17102.11 88888.00 2019-08-22 13:25:10.000 234 33862.86 273.56 17102.07 37937.50 2019-08-22 13:25:11.000 234 33862.89 273.58 17102.10 88888.00 2019-08-22 13:25:12.000 234 33862.90 273.55 17102.13 88888.00 2019-08-22 13:25:13.000 234 33862.85 273.52 17102.14 88888.00 2019-08-22 13:25:14.000 234 33862.80 273.54 17102.16 88888.00 2019-08-22 13:25:15.000 234 33862.82 273.53 17102.12 37937.54 2019-08-22 13:25:16.000 234 33862.80 273.55 17102.13 88888.00 2019-08-22 13:25:17.000 234 33862.81 273.54 17102.11 88888.00 2019-08-22 13:25:18.000 234 33862.79 273.53 17102.10 88888.00 2019-08-22 13:25:19.000 234 33862.78 273.52 17102.10 88888.00 2019-08-22 13:25:20.000 234 33862.82 273.51 17102.12 37937.51 2019-08-22 13:25:21.000 234 33862.86 273.51 17102.10 88888.00 2019-08-22 13:25:22.000 234 33862.83 273.50 17102.07 88888.00 2019-08-22 13:25:23.000 234 33862.81 273.51 17102.12 88888.00 2019-08-22 13:25:24.000 234 33862.79 273.48 17102.11 88888.00 2019-08-22 13:25:25.000 234 33862.74 273.48 17102.10 37937.52 2019-08-22 13:25:26.000 234 33862.78 273.50 17102.12 88888.00 2019-08-22 13:25:27.000 234 33862.78 273.54 17102.12 88888.00 2019-08-22 13:25:28.000 234 33862.72 273.56 17102.10 88888.00 2019-08-22 13:25:29.000 234 33862.69 273.62 17102.13 88888.00 2019-08-22 13:25:30.000 234 33862.70 273.62 17102.13 37937.50 2019-08-22 13:25:31.000 234 33862.70 273.63 17102.16 88888.00 2019-08-22 13:25:32.000 234 33862.70 273.59 17102.20 88888.00 2019-08-22 13:25:33.000 234 33862.70 273.56 17102.13 88888.00 2019-08-22 13:25:34.000 234 33862.70 273.57 17102.16 88888.00 2019-08-22 13:25:35.000 234 33862.71 273.55 17102.17 37937.43 2019-08-22 13:25:36.000 234 33862.70 273.53 17102.18 88888.00 2019-08-22 13:25:37.000 234 33862.70 273.52 17102.16 88888.00 2019-08-22 13:25:38.000 234 33862.72 273.51 17102.13 88888.00 2019-08-22 13:25:39.000 234 33862.72 273.53 17102.14 88888.00 2019-08-22 13:25:40.000 234 33862.73 273.54 17102.12 37937.35 2019-08-22 13:25:41.000 234 33862.75 273.53 17102.10 88888.00 2019-08-22 13:25:42.000 234 33862.76 273.56 17102.14 88888.00 2019-08-22 13:25:43.000 234 33862.72 273.58 17102.12 88888.00 2019-08-22 13:25:44.000 234 33862.76 273.57 17102.16 88888.00 2019-08-22 13:25:45.000 234 33862.79 273.55 17102.20 37937.44 2019-08-22 13:25:46.000 234 33862.80 273.53 17102.14 88888.00 2019-08-22 13:25:47.000 234 33862.77 273.54 17102.12 88888.00 2019-08-22 13:25:48.000 234 33862.77 273.58 17102.17 88888.00 2019-08-22 13:25:49.000 234 33862.79 273.60 17102.16 88888.00 2019-08-22 13:25:50.000 234 33862.78 273.58 17102.18 37937.40 2019-08-22 13:25:51.000 234 33862.70 273.57 17102.19 88888.00 2019-08-22 13:25:52.000 234 33862.70 273.53 17102.17 88888.00 2019-08-22 13:25:53.000 234 33862.72 273.53 17102.16 88888.00 2019-08-22 13:25:54.000 234 33862.69 273.52 17102.17 88888.00 2019-08-22 13:25:55.000 234 33862.63 273.51 17102.18 37937.39 2019-08-22 13:25:56.000 234 33862.62 273.54 17102.17 88888.00 2019-08-22 13:25:57.000 234 33862.62 273.54 17102.13 88888.00 2019-08-22 13:25:58.000 234 33862.61 273.57 17102.14 88888.00 2019-08-22 13:25:59.000 234 33862.61 273.64 17102.13 88888.00 2019-08-22 13:26:00.000 234 33862.57 273.67 17102.15 37937.29 2019-08-22 13:26:01.000 234 33862.54 273.71 17102.18 88888.00 2019-08-22 13:26:02.000 234 33862.53 273.74 17102.19 88888.00 2019-08-22 13:26:03.000 234 33862.49 273.70 17102.16 88888.00 2019-08-22 13:26:04.000 234 33862.45 273.70 17102.14 88888.00 2019-08-22 13:26:05.000 234 33862.42 273.70 17102.13 37937.16 2019-08-22 13:26:06.000 234 33862.38 273.73 17102.13 88888.00 2019-08-22 13:26:07.000 234 33862.38 273.78 17102.15 88888.00 2019-08-22 13:26:08.000 234 33862.39 273.80 17102.17 88888.00 2019-08-22 13:26:09.000 234 33862.40 273.76 17102.22 88888.00 2019-08-22 13:26:10.000 234 33862.36 273.75 17102.23 37937.05 2019-08-22 13:26:11.000 234 33862.33 273.78 17102.25 88888.00 2019-08-22 13:26:12.000 234 33862.30 273.80 17102.25 88888.00 2019-08-22 13:26:13.000 234 33862.24 273.76 17102.23 88888.00 2019-08-22 13:26:14.000 234 33862.22 273.78 17102.21 88888.00 2019-08-22 13:26:15.000 234 33862.19 273.82 17102.21 37937.04 2019-08-22 13:26:16.000 234 33862.15 273.87 17102.19 88888.00 2019-08-22 13:26:17.000 234 33862.14 273.88 17102.22 88888.00 2019-08-22 13:26:18.000 234 33862.10 273.89 17102.19 88888.00 2019-08-22 13:26:19.000 234 33862.06 273.92 17102.15 88888.00 2019-08-22 13:26:20.000 234 33862.02 273.91 17102.15 37936.79 2019-08-22 13:26:21.000 234 33861.98 273.90 17102.16 88888.00 2019-08-22 13:26:22.000 234 33861.92 273.90 17102.14 88888.00 2019-08-22 13:26:23.000 234 33861.93 273.91 17102.21 88888.00 2019-08-22 13:26:24.000 234 33861.91 273.89 17102.22 88888.00 2019-08-22 13:26:25.000 234 33861.88 273.95 17102.25 37936.74 2019-08-22 13:26:26.000 234 33861.88 273.99 17102.26 88888.00 2019-08-22 13:26:27.000 234 33861.82 273.99 17102.23 88888.00 2019-08-22 13:26:28.000 234 33861.79 274.00 17102.26 88888.00 2019-08-22 13:26:29.000 234 33861.73 274.02 17102.28 88888.00 2019-08-22 13:26:30.000 234 33861.76 274.06 17102.26 37936.67 2019-08-22 13:26:31.000 234 33861.76 274.03 17102.28 88888.00 2019-08-22 13:26:32.000 234 33861.70 274.00 17102.29 88888.00 2019-08-22 13:26:33.000 234 33861.68 273.97 17102.26 88888.00 2019-08-22 13:26:34.000 234 33861.71 274.00 17102.25 88888.00 2019-08-22 13:26:35.000 234 33861.70 274.01 17102.23 37936.52 2019-08-22 13:26:36.000 234 33861.65 273.98 17102.20 88888.00 2019-08-22 13:26:37.000 234 33861.63 274.02 17102.22 88888.00 2019-08-22 13:26:38.000 234 33861.66 274.01 17102.24 88888.00 2019-08-22 13:26:39.000 234 33861.67 274.03 17102.27 88888.00 2019-08-22 13:26:40.000 234 33861.70 274.05 17102.29 37936.44 2019-08-22 13:26:41.000 234 33861.72 274.06 17102.30 88888.00 2019-08-22 13:26:42.000 234 33861.68 274.04 17102.32 88888.00 2019-08-22 13:26:43.000 234 33861.65 274.00 17102.32 88888.00 2019-08-22 13:26:44.000 234 33861.69 273.98 17102.33 88888.00 2019-08-22 13:26:45.000 234 33861.69 273.98 17102.31 37936.53 2019-08-22 13:26:46.000 234 33861.68 273.99 17102.31 88888.00 2019-08-22 13:26:47.000 234 33861.71 273.95 17102.30 88888.00 2019-08-22 13:26:48.000 234 33861.74 273.97 17102.32 88888.00 2019-08-22 13:26:49.000 234 33861.76 273.94 17102.34 88888.00 2019-08-22 13:26:50.000 234 33861.77 273.91 17102.33 37936.55 2019-08-22 13:26:51.000 234 33861.80 273.92 17102.29 88888.00 2019-08-22 13:26:52.000 234 33861.82 273.95 17102.26 88888.00 2019-08-22 13:26:53.000 234 33861.84 273.93 17102.25 88888.00 2019-08-22 13:26:54.000 234 33861.85 273.88 17102.27 88888.00 2019-08-22 13:26:55.000 234 33861.89 273.84 17102.26 37936.59 2019-08-22 13:26:56.000 234 33861.90 273.84 17102.30 88888.00 2019-08-22 13:26:57.000 234 33861.90 273.86 17102.32 88888.00 2019-08-22 13:26:58.000 234 33861.87 273.86 17102.28 88888.00 2019-08-22 13:26:59.000 234 33861.92 273.84 17102.31 88888.00 2019-08-22 13:27:00.000 234 33861.97 273.84 17102.29 37936.72 2019-08-22 13:27:01.000 234 33861.97 273.82 17102.27 88888.00 2019-08-22 13:27:02.000 234 33861.96 273.82 17102.32 88888.00 2019-08-22 13:27:03.000 234 33861.96 273.78 17102.33 88888.00 2019-08-22 13:27:04.000 234 33861.96 273.79 17102.31 88888.00 2019-08-22 13:27:05.000 234 33861.97 273.78 17102.26 37936.75 2019-08-22 13:27:06.000 234 33861.99 273.79 17102.30 88888.00 2019-08-22 13:27:07.000 234 33861.99 273.79 17102.32 88888.00 2019-08-22 13:27:08.000 234 33861.97 273.82 17102.30 88888.00 2019-08-22 13:27:09.000 234 33861.98 273.80 17102.28 88888.00 2019-08-22 13:27:10.000 234 33862.00 273.74 17102.31 37936.82 2019-08-22 13:27:11.000 234 33862.00 273.76 17102.28 88888.00 2019-08-22 13:27:12.000 234 33862.00 273.78 17102.26 88888.00 2019-08-22 13:27:13.000 234 33862.02 273.76 17102.33 88888.00 2019-08-22 13:27:14.000 234 33862.00 273.75 17102.31 88888.00 2019-08-22 13:27:15.000 234 33862.05 273.80 17102.34 37936.82 2019-08-22 13:27:16.000 234 33862.04 273.84 17102.30 88888.00 2019-08-22 13:27:17.000 234 33862.05 273.82 17102.28 88888.00 2019-08-22 13:27:18.000 234 33862.06 273.81 17102.27 88888.00 2019-08-22 13:27:19.000 234 33862.07 273.79 17102.29 88888.00 2019-08-22 13:27:20.000 234 33862.07 273.76 17102.31 37936.88 2019-08-22 13:27:21.000 234 33862.10 273.73 17102.27 88888.00 2019-08-22 13:27:22.000 234 33862.14 273.74 17102.31 88888.00 2019-08-22 13:27:23.000 234 33862.10 273.73 17102.34 88888.00 2019-08-22 13:27:24.000 234 33862.08 273.74 17102.28 88888.00 2019-08-22 13:27:25.000 234 33862.04 273.71 17102.28 37936.87 2019-08-22 13:27:26.000 234 33862.02 273.79 17102.26 88888.00 2019-08-22 13:27:27.000 234 33862.06 273.78 17102.31 88888.00 2019-08-22 13:27:28.000 234 33862.04 273.76 17102.30 88888.00 2019-08-22 13:27:29.000 234 33862.03 273.78 17102.28 88888.00 2019-08-22 13:27:30.000 234 33862.06 273.85 17102.28 37936.82 2019-08-22 13:27:31.000 234 33862.06 273.86 17102.28 88888.00 2019-08-22 13:27:32.000 234 33862.04 273.83 17102.31 88888.00 2019-08-22 13:27:33.000 234 33862.05 273.82 17102.28 88888.00 2019-08-22 13:27:34.000 234 33862.07 273.85 17102.30 88888.00 2019-08-22 13:27:35.000 234 33862.06 273.87 17102.31 37936.83 2019-08-22 13:27:36.000 234 33862.00 273.85 17102.33 88888.00 2019-08-22 13:27:37.000 234 33862.02 273.82 17102.31 88888.00 2019-08-22 13:27:38.000 234 33862.01 273.82 17102.29 88888.00 2019-08-22 13:27:39.000 234 33862.04 273.80 17102.26 88888.00 2019-08-22 13:27:40.000 234 33862.07 273.77 17102.24 37936.73 2019-08-22 13:27:41.000 234 33862.11 273.79 17102.29 88888.00 2019-08-22 13:27:42.000 234 33862.11 273.83 17102.30 88888.00 2019-08-22 13:27:43.000 234 33862.12 273.84 17102.28 88888.00 2019-08-22 13:27:44.000 234 33862.11 273.81 17102.27 88888.00 2019-08-22 13:27:45.000 234 33862.11 273.79 17102.28 37936.85 2019-08-22 13:27:46.000 234 33862.12 273.80 17102.27 88888.00 2019-08-22 13:27:47.000 234 33862.11 273.82 17102.27 88888.00 2019-08-22 13:27:48.000 234 33862.11 273.83 17102.29 88888.00 2019-08-22 13:27:49.000 234 33862.15 273.82 17102.26 88888.00 2019-08-22 13:27:50.000 234 33862.17 273.84 17102.26 37936.96 2019-08-22 13:27:51.000 234 33862.16 273.87 17102.25 88888.00 2019-08-22 13:27:52.000 234 33862.12 273.84 17102.25 88888.00 2019-08-22 13:27:53.000 234 33862.14 273.81 17102.27 88888.00 2019-08-22 13:27:54.000 234 33862.15 273.82 17102.27 88888.00 2019-08-22 13:27:55.000 234 33862.17 273.84 17102.25 37936.97 2019-08-22 13:27:56.000 234 33862.16 273.85 17102.23 88888.00 2019-08-22 13:27:57.000 234 33862.15 273.87 17102.26 88888.00 2019-08-22 13:27:58.000 234 33862.10 273.89 17102.25 88888.00 2019-08-22 13:27:59.000 234 33862.07 273.89 17102.28 88888.00 2019-08-22 13:28:00.000 234 33862.07 273.86 17102.30 37936.92 2019-08-22 13:28:01.000 234 33862.06 273.87 17102.26 88888.00 2019-08-22 13:28:02.000 234 33862.07 273.86 17102.23 88888.00 2019-08-22 13:28:03.000 234 33862.12 273.91 17102.23 88888.00 2019-08-22 13:28:04.000 234 33862.09 273.92 17102.24 88888.00 2019-08-22 13:28:05.000 234 33862.08 273.90 17102.24 37936.93 2019-08-22 13:28:06.000 234 33862.06 273.89 17102.26 88888.00 2019-08-22 13:28:07.000 234 33862.08 273.89 17102.29 88888.00 2019-08-22 13:28:08.000 234 33862.13 273.90 17102.26 88888.00 2019-08-22 13:28:09.000 234 33862.12 273.94 17102.26 88888.00 2019-08-22 13:28:10.000 234 33862.09 273.96 17102.25 37936.90 2019-08-22 13:28:11.000 234 33862.08 273.96 17102.24 88888.00 2019-08-22 13:28:12.000 234 33862.10 273.96 17102.28 88888.00 2019-08-22 13:28:13.000 234 33862.08 273.97 17102.30 88888.00 2019-08-22 13:28:14.000 234 33862.06 273.97 17102.27 88888.00 2019-08-22 13:28:15.000 234 33862.10 273.98 17102.32 37936.85 2019-08-22 13:28:16.000 234 33862.10 273.98 17102.32 88888.00 2019-08-22 13:28:17.000 234 33862.09 273.98 17102.37 88888.00 2019-08-22 13:28:18.000 234 33862.05 274.02 17102.37 88888.00 2019-08-22 13:28:19.000 234 33862.08 273.99 17102.35 88888.00 2019-08-22 13:28:20.000 234 33862.10 274.00 17102.35 37936.96 2019-08-22 13:28:21.000 234 33862.07 274.01 17102.37 88888.00 2019-08-22 13:28:22.000 234 33862.08 274.03 17102.39 88888.00 2019-08-22 13:28:23.000 234 33862.12 274.01 17102.37 88888.00 2019-08-22 13:28:24.000 234 33862.15 274.01 17102.36 88888.00 2019-08-22 13:28:25.000 234 33862.13 273.99 17102.30 37936.98 2019-08-22 13:28:26.000 234 33862.10 273.98 17102.31 88888.00 2019-08-22 13:28:27.000 234 33862.12 274.04 17102.28 88888.00 2019-08-22 13:28:28.000 234 33862.15 274.05 17102.30 88888.00 2019-08-22 13:28:29.000 234 33862.14 274.07 17102.36 88888.00 2019-08-22 13:28:30.000 234 33862.11 274.06 17102.40 37937.03 2019-08-22 13:28:31.000 234 33862.12 274.05 17102.38 88888.00 2019-08-22 13:28:32.000 234 33862.16 274.04 17102.37 88888.00 2019-08-22 13:28:33.000 234 33862.16 274.02 17102.35 88888.00 2019-08-22 13:28:34.000 234 33862.15 274.04 17102.31 88888.00 2019-08-22 13:28:35.000 234 33862.13 274.04 17102.38 37936.86 2019-08-22 13:28:36.000 234 33862.18 274.06 17102.34 88888.00 2019-08-22 13:28:37.000 234 33862.22 274.06 17102.35 88888.00 2019-08-22 13:28:38.000 234 33862.21 274.01 17102.34 88888.00 2019-08-22 13:28:39.000 234 33862.25 274.00 17102.37 88888.00 2019-08-22 13:28:40.000 234 33862.24 274.06 17102.38 37937.05 2019-08-22 13:28:41.000 234 33862.22 274.05 17102.35 88888.00 2019-08-22 13:28:42.000 234 33862.24 274.05 17102.34 88888.00 2019-08-22 13:28:43.000 234 33862.23 274.06 17102.35 88888.00 2019-08-22 13:28:44.000 234 33862.26 274.07 17102.39 88888.00 2019-08-22 13:28:45.000 234 33862.23 274.09 17102.39 37937.11 2019-08-22 13:28:46.000 234 33862.27 274.13 17102.39 88888.00 2019-08-22 13:28:47.000 234 33862.31 274.10 17102.40 88888.00 2019-08-22 13:28:48.000 234 33862.26 274.10 17102.38 88888.00 2019-08-22 13:28:49.000 234 33862.27 274.12 17102.37 88888.00 2019-08-22 13:28:50.000 234 33862.26 274.13 17102.35 37937.13 2019-08-22 13:28:51.000 234 33862.26 274.13 17102.30 88888.00 2019-08-22 13:28:52.000 234 33862.30 274.16 17102.30 88888.00 2019-08-22 13:28:53.000 234 33862.29 274.18 17102.29 88888.00 2019-08-22 13:28:54.000 234 33862.29 274.16 17102.27 88888.00 2019-08-22 13:28:55.000 234 33862.32 274.15 17102.26 37937.14 2019-08-22 13:28:56.000 234 33862.33 274.15 17102.26 88888.00 2019-08-22 13:28:57.000 234 33862.33 274.21 17102.27 88888.00 2019-08-22 13:28:58.000 234 33862.30 274.21 17102.30 88888.00 2019-08-22 13:28:59.000 234 33862.33 274.22 17102.32 88888.00 2019-08-22 13:29:00.000 234 33862.35 274.19 17102.31 37937.15 2019-08-22 13:29:01.000 234 33862.39 274.19 17102.30 88888.00 2019-08-22 13:29:02.000 234 33862.40 274.22 17102.31 88888.00 2019-08-22 13:29:03.000 234 33862.38 274.20 17102.30 88888.00 2019-08-22 13:29:04.000 234 33862.40 274.21 17102.32 88888.00 2019-08-22 13:29:05.000 234 33862.43 274.19 17102.32 37937.11 2019-08-22 13:29:06.000 234 33862.45 274.21 17102.34 88888.00 2019-08-22 13:29:07.000 234 33862.42 274.18 17102.33 88888.00 2019-08-22 13:29:08.000 234 33862.41 274.19 17102.31 88888.00 2019-08-22 13:29:09.000 234 33862.42 274.19 17102.29 88888.00 2019-08-22 13:29:10.000 234 33862.46 274.19 17102.27 37937.20 2019-08-22 13:29:11.000 234 33862.50 274.16 17102.30 88888.00 2019-08-22 13:29:12.000 234 33862.50 274.14 17102.26 88888.00 2019-08-22 13:29:13.000 234 33862.52 274.16 17102.25 88888.00 2019-08-22 13:29:14.000 234 33862.53 274.17 17102.24 88888.00 2019-08-22 13:29:15.000 234 33862.54 274.17 17102.26 37937.24 2019-08-22 13:29:16.000 234 33862.54 274.17 17102.24 88888.00 2019-08-22 13:29:17.000 234 33862.57 274.17 17102.26 88888.00 2019-08-22 13:29:18.000 234 33862.60 274.19 17102.28 88888.00 2019-08-22 13:29:19.000 234 33862.60 274.17 17102.31 88888.00 2019-08-22 13:29:20.000 234 33862.60 274.18 17102.31 37937.31 2019-08-22 13:29:21.000 234 33862.60 274.19 17102.31 88888.00 2019-08-22 13:29:22.000 234 33862.63 274.22 17102.34 88888.00 2019-08-22 13:29:23.000 234 33862.66 274.19 17102.35 88888.00 2019-08-22 13:29:24.000 234 33862.63 274.18 17102.28 88888.00 2019-08-22 13:29:25.000 234 33862.61 274.21 17102.30 37937.31 2019-08-22 13:29:26.000 234 33862.62 274.19 17102.31 88888.00 2019-08-22 13:29:27.000 234 33862.65 274.18 17102.36 88888.00 2019-08-22 13:29:28.000 234 33862.67 274.23 17102.38 88888.00 2019-08-22 13:29:29.000 234 33862.73 274.22 17102.35 88888.00 2019-08-22 13:29:30.000 234 33862.72 274.24 17102.36 37937.39 2019-08-22 13:29:31.000 234 33862.75 274.22 17102.34 88888.00 2019-08-22 13:29:32.000 234 33862.75 274.22 17102.33 88888.00 2019-08-22 13:29:33.000 234 33862.73 274.20 17102.34 88888.00 2019-08-22 13:29:34.000 234 33862.67 274.17 17102.33 88888.00 2019-08-22 13:29:35.000 234 33862.63 274.18 17102.33 37937.34 2019-08-22 13:29:36.000 234 33862.71 274.18 17102.36 88888.00 2019-08-22 13:29:37.000 234 33862.69 274.19 17102.38 88888.00 2019-08-22 13:29:38.000 234 33862.66 274.18 17102.34 88888.00 2019-08-22 13:29:39.000 234 33862.66 274.13 17102.31 88888.00 2019-08-22 13:29:40.000 234 33862.67 274.13 17102.31 37937.41 2019-08-22 13:29:41.000 234 33862.70 274.14 17102.32 88888.00 2019-08-22 13:29:42.000 234 33862.68 274.14 17102.41 88888.00 2019-08-22 13:29:43.000 234 33862.71 274.16 17102.41 88888.00 2019-08-22 13:29:44.000 234 33862.73 274.18 17102.38 88888.00 2019-08-22 13:29:45.000 234 33862.71 274.19 17102.38 37937.47 2019-08-22 13:29:46.000 234 33862.69 274.19 17102.40 88888.00 2019-08-22 13:29:47.000 234 33862.66 274.21 17102.38 88888.00 2019-08-22 13:29:48.000 234 33862.69 274.21 17102.38 88888.00 2019-08-22 13:29:49.000 234 33862.68 274.20 17102.36 88888.00 2019-08-22 13:29:50.000 234 33862.68 274.22 17102.34 37937.37 2019-08-22 13:29:51.000 234 33862.69 274.24 17102.35 88888.00 2019-08-22 13:29:52.000 234 33862.62 274.22 17102.36 88888.00 2019-08-22 13:29:53.000 234 33862.59 274.24 17102.36 88888.00 2019-08-22 13:29:54.000 234 33862.55 274.26 17102.36 88888.00 2019-08-22 13:29:55.000 234 33862.55 274.27 17102.33 37937.34 2019-08-22 13:29:56.000 234 33862.52 274.28 17102.35 88888.00 2019-08-22 13:29:57.000 234 33862.56 274.29 17102.35 88888.00 2019-08-22 13:29:58.000 234 33862.56 274.31 17102.36 88888.00 2019-08-22 13:29:59.000 234 33862.53 274.31 17102.38 88888.00 2019-08-22 13:30:00.000 234 33862.52 274.30 17102.41 37937.39 2019-08-22 13:30:01.000 234 33862.52 274.30 17102.37 88888.00 2019-08-22 13:30:02.000 234 33862.49 274.27 17102.36 88888.00 2019-08-22 13:30:03.000 234 33862.49 274.30 17102.36 88888.00 2019-08-22 13:30:04.000 234 33862.49 274.29 17102.40 88888.00 2019-08-22 13:30:05.000 234 33862.49 274.35 17102.45 37937.25 2019-08-22 13:30:06.000 234 33862.46 274.35 17102.45 88888.00 2019-08-22 13:30:07.000 234 33862.51 274.35 17102.47 88888.00 2019-08-22 13:30:08.000 234 33862.54 274.37 17102.48 88888.00 2019-08-22 13:30:09.000 234 33862.52 274.39 17102.43 88888.00 2019-08-22 13:30:10.000 234 33862.52 274.40 17102.45 37937.22 2019-08-22 13:30:11.000 234 33862.53 274.39 17102.47 88888.00 2019-08-22 13:30:12.000 234 33862.49 274.38 17102.46 88888.00 2019-08-22 13:30:13.000 234 33862.53 274.39 17102.40 88888.00 2019-08-22 13:30:14.000 234 33862.52 274.39 17102.42 88888.00 2019-08-22 13:30:15.000 234 33862.53 274.39 17102.43 37937.30 2019-08-22 13:30:16.000 234 33862.52 274.37 17102.39 88888.00 2019-08-22 13:30:17.000 234 33862.57 274.36 17102.33 88888.00 2019-08-22 13:30:18.000 234 33862.55 274.40 17102.34 88888.00 2019-08-22 13:30:19.000 234 33862.57 274.41 17102.36 88888.00 2019-08-22 13:30:20.000 234 33862.60 274.39 17102.39 37937.28 2019-08-22 13:30:21.000 234 33862.62 274.36 17102.40 88888.00 2019-08-22 13:30:22.000 234 33862.64 274.35 17102.44 88888.00 2019-08-22 13:30:23.000 234 33862.63 274.38 17102.45 88888.00 2019-08-22 13:30:24.000 234 33862.59 274.35 17102.44 88888.00 2019-08-22 13:30:25.000 234 33862.57 274.33 17102.46 37937.34 2019-08-22 13:30:26.000 234 33862.55 274.33 17102.47 88888.00 2019-08-22 13:30:27.000 234 33862.53 274.34 17102.45 88888.00 2019-08-22 13:30:28.000 234 33862.49 274.37 17102.43 88888.00 2019-08-22 13:30:29.000 234 33862.47 274.37 17102.43 88888.00 2019-08-22 13:30:30.000 234 33862.44 274.36 17102.39 37937.30 2019-08-22 13:30:31.000 234 33862.42 274.36 17102.38 88888.00 2019-08-22 13:30:32.000 234 33862.42 274.37 17102.39 88888.00 2019-08-22 13:30:33.000 234 33862.38 274.41 17102.42 88888.00 2019-08-22 13:30:34.000 234 33862.31 274.46 17102.40 88888.00 2019-08-22 13:30:35.000 234 33862.31 274.46 17102.42 37937.12 2019-08-22 13:30:36.000 234 33862.32 274.45 17102.43 88888.00 2019-08-22 13:30:37.000 234 33862.32 274.45 17102.40 88888.00 2019-08-22 13:30:38.000 234 33862.30 274.48 17102.43 88888.00 2019-08-22 13:30:39.000 234 33862.33 274.51 17102.39 88888.00 2019-08-22 13:30:40.000 234 33862.31 274.50 17102.40 37937.15 2019-08-22 13:30:41.000 234 33862.29 274.52 17102.41 88888.00 2019-08-22 13:30:42.000 234 33862.28 274.49 17102.33 88888.00 2019-08-22 13:30:43.000 234 33862.29 274.48 17102.32 88888.00 2019-08-22 13:30:44.000 234 33862.28 274.50 17102.37 88888.00 2019-08-22 13:30:45.000 234 33862.31 274.46 17102.39 37937.10 2019-08-22 13:30:46.000 234 33862.32 274.46 17102.40 88888.00 2019-08-22 13:30:47.000 234 33862.32 274.49 17102.43 88888.00 2019-08-22 13:30:48.000 234 33862.30 274.50 17102.45 88888.00 2019-08-22 13:30:49.000 234 33862.33 274.52 17102.41 88888.00 2019-08-22 13:30:50.000 234 33862.30 274.52 17102.41 37937.14 2019-08-22 13:30:51.000 234 33862.30 274.52 17102.44 88888.00 2019-08-22 13:30:52.000 234 33862.30 274.50 17102.43 88888.00 2019-08-22 13:30:53.000 234 33862.32 274.50 17102.41 88888.00 2019-08-22 13:30:54.000 234 33862.34 274.49 17102.43 88888.00 2019-08-22 13:30:55.000 234 33862.35 274.52 17102.45 37937.03 2019-08-22 13:30:56.000 234 33862.32 274.53 17102.44 88888.00 2019-08-22 13:30:57.000 234 33862.32 274.56 17102.42 88888.00 2019-08-22 13:30:58.000 234 33862.32 274.55 17102.44 88888.00 2019-08-22 13:30:59.000 234 33862.33 274.52 17102.44 88888.00 2019-08-22 13:31:00.000 234 33862.34 274.51 17102.43 37937.06 2019-08-22 13:31:01.000 234 33862.35 274.51 17102.41 88888.00 2019-08-22 13:31:02.000 234 33862.27 274.46 17102.41 88888.00 2019-08-22 13:31:03.000 234 33862.23 274.47 17102.38 88888.00 2019-08-22 13:31:04.000 234 33862.21 274.50 17102.39 88888.00 2019-08-22 13:31:05.000 234 33862.24 274.52 17102.36 37937.10 2019-08-22 13:31:06.000 234 33862.31 274.52 17102.40 88888.00 2019-08-22 13:31:07.000 234 33862.30 274.51 17102.41 88888.00 2019-08-22 13:31:08.000 234 33862.30 274.49 17102.35 88888.00 2019-08-22 13:31:09.000 234 33862.33 274.51 17102.33 88888.00 2019-08-22 13:31:10.000 234 33862.32 274.49 17102.39 37937.16 2019-08-22 13:31:11.000 234 33862.36 274.47 17102.41 88888.00 2019-08-22 13:31:12.000 234 33862.41 274.40 17102.38 88888.00 2019-08-22 13:31:13.000 234 33862.42 274.37 17102.38 88888.00 2019-08-22 13:31:14.000 234 33862.41 274.38 17102.37 88888.00 2019-08-22 13:31:15.000 234 33862.44 274.34 17102.32 37937.27 2019-08-22 13:31:16.000 234 33862.48 274.34 17102.35 88888.00 2019-08-22 13:31:17.000 234 33862.48 274.30 17102.40 88888.00 2019-08-22 13:31:18.000 234 33862.51 274.31 17102.43 88888.00 2019-08-22 13:31:19.000 234 33862.54 274.32 17102.45 88888.00 2019-08-22 13:31:20.000 234 33862.51 274.32 17102.43 37937.38 2019-08-22 13:31:21.000 234 33862.47 274.28 17102.42 88888.00 2019-08-22 13:31:22.000 234 33862.52 274.24 17102.41 88888.00 2019-08-22 13:31:23.000 234 33862.51 274.24 17102.43 88888.00 2019-08-22 13:31:24.000 234 33862.59 274.21 17102.42 88888.00 2019-08-22 13:31:25.000 234 33862.56 274.19 17102.37 37937.42 2019-08-22 13:31:26.000 234 33862.58 274.21 17102.35 88888.00 2019-08-22 13:31:27.000 234 33862.62 274.22 17102.37 88888.00 2019-08-22 13:31:28.000 234 33862.62 274.23 17102.41 88888.00 2019-08-22 13:31:29.000 234 33862.55 274.21 17102.43 88888.00 2019-08-22 13:31:30.000 234 33862.52 274.15 17102.42 37937.39 2019-08-22 13:31:31.000 234 33862.53 274.16 17102.44 88888.00 2019-08-22 13:31:32.000 234 33862.51 274.17 17102.42 88888.00 2019-08-22 13:31:33.000 234 33862.54 274.16 17102.41 88888.00 2019-08-22 13:31:34.000 234 33862.55 274.16 17102.44 88888.00 2019-08-22 13:31:35.000 234 33862.52 274.23 17102.44 37937.37 2019-08-22 13:31:36.000 234 33862.52 274.22 17102.42 88888.00 2019-08-22 13:31:37.000 234 33862.54 274.19 17102.41 88888.00 2019-08-22 13:31:38.000 234 33862.55 274.14 17102.39 88888.00 2019-08-22 13:31:39.000 234 33862.54 274.14 17102.40 88888.00 2019-08-22 13:31:40.000 234 33862.53 274.13 17102.42 37937.37 2019-08-22 13:31:41.000 234 33862.55 274.13 17102.46 88888.00 2019-08-22 13:31:42.000 234 33862.57 274.16 17102.44 88888.00 2019-08-22 13:31:43.000 234 33862.57 274.14 17102.39 88888.00 2019-08-22 13:31:44.000 234 33862.56 274.10 17102.38 88888.00 2019-08-22 13:31:45.000 234 33862.55 274.12 17102.38 37937.38 2019-08-22 13:31:46.000 234 33862.54 274.10 17102.37 88888.00 2019-08-22 13:31:47.000 234 33862.57 274.13 17102.39 88888.00 2019-08-22 13:31:48.000 234 33862.55 274.14 17102.41 88888.00 2019-08-22 13:31:49.000 234 33862.55 274.13 17102.41 88888.00 2019-08-22 13:31:50.000 234 33862.56 274.09 17102.39 37937.36 2019-08-22 13:31:51.000 234 33862.52 274.08 17102.39 88888.00 2019-08-22 13:31:52.000 234 33862.53 274.11 17102.40 88888.00 2019-08-22 13:31:53.000 234 33862.54 274.09 17102.39 88888.00 2019-08-22 13:31:54.000 234 33862.51 274.07 17102.37 88888.00 2019-08-22 13:31:55.000 234 33862.51 274.06 17102.37 37937.23 2019-08-22 13:31:56.000 234 33862.56 274.04 17102.36 88888.00 2019-08-22 13:31:57.000 234 33862.58 274.01 17102.34 88888.00 2019-08-22 13:31:58.000 234 33862.60 274.00 17102.37 88888.00 2019-08-22 13:31:59.000 234 33862.62 274.01 17102.41 88888.00 2019-08-22 13:32:00.000 234 33862.66 274.06 17102.42 37937.35 2019-08-22 13:32:01.000 234 33862.63 274.09 17102.40 88888.00 2019-08-22 13:32:02.000 234 33862.60 274.07 17102.36 88888.00 2019-08-22 13:32:03.000 234 33862.61 274.10 17102.39 88888.00 2019-08-22 13:32:04.000 234 33862.61 274.10 17102.41 88888.00 2019-08-22 13:32:05.000 234 33862.62 274.14 17102.41 37937.32 2019-08-22 13:32:06.000 234 33862.63 274.17 17102.43 88888.00 2019-08-22 13:32:07.000 234 33862.63 274.14 17102.42 88888.00 2019-08-22 13:32:08.000 234 33862.60 274.13 17102.42 88888.00 2019-08-22 13:32:09.000 234 33862.60 274.10 17102.45 88888.00 2019-08-22 13:32:10.000 234 33862.58 274.08 17102.45 37937.43 2019-08-22 13:32:11.000 234 33862.60 274.07 17102.46 88888.00 2019-08-22 13:32:12.000 234 33862.62 274.04 17102.40 88888.00 2019-08-22 13:32:13.000 234 33862.63 274.07 17102.44 88888.00 2019-08-22 13:32:14.000 234 33862.63 274.06 17102.45 88888.00 2019-08-22 13:32:15.000 234 33862.66 274.03 17102.42 37937.42 2019-08-22 13:32:16.000 234 33862.70 274.02 17102.41 88888.00 2019-08-22 13:32:17.000 234 33862.67 274.03 17102.40 88888.00 2019-08-22 13:32:18.000 234 33862.62 274.03 17102.44 88888.00 2019-08-22 13:32:19.000 234 33862.63 274.02 17102.42 88888.00 2019-08-22 13:32:20.000 234 33862.60 274.02 17102.41 37937.49 2019-08-22 13:32:21.000 234 33862.58 274.07 17102.41 88888.00 2019-08-22 13:32:22.000 234 33862.61 274.08 17102.41 88888.00 2019-08-22 13:32:23.000 234 33862.68 274.06 17102.41 88888.00 2019-08-22 13:32:24.000 234 33862.65 274.04 17102.39 88888.00 2019-08-22 13:32:25.000 234 33862.56 274.07 17102.41 37937.41 2019-08-22 13:32:26.000 234 33862.57 274.04 17102.43 88888.00 2019-08-22 13:32:27.000 234 33862.58 274.05 17102.44 88888.00 2019-08-22 13:32:28.000 234 33862.57 274.06 17102.45 88888.00 2019-08-22 13:32:29.000 234 33862.59 274.07 17102.45 88888.00 2019-08-22 13:32:30.000 234 33862.57 274.12 17102.44 37937.34 2019-08-22 13:32:31.000 234 33862.55 274.17 17102.44 88888.00 2019-08-22 13:32:32.000 234 33862.52 274.14 17102.42 88888.00 2019-08-22 13:32:33.000 234 33862.50 274.08 17102.41 88888.00 2019-08-22 13:32:34.000 234 33862.52 274.05 17102.45 88888.00 2019-08-22 13:32:35.000 234 33862.49 274.06 17102.43 37937.35 2019-08-22 13:32:36.000 234 33862.46 274.08 17102.46 88888.00 2019-08-22 13:32:37.000 234 33862.47 274.06 17102.47 88888.00 2019-08-22 13:32:38.000 234 33862.48 274.06 17102.47 88888.00 2019-08-22 13:32:39.000 234 33862.47 274.05 17102.43 88888.00 2019-08-22 13:32:40.000 234 33862.45 274.04 17102.44 37937.28 2019-08-22 13:32:41.000 234 33862.41 274.03 17102.49 88888.00 2019-08-22 13:32:42.000 234 33862.41 274.09 17102.50 88888.00 2019-08-22 13:32:43.000 234 33862.41 274.12 17102.51 88888.00 2019-08-22 13:32:44.000 234 33862.37 274.09 17102.49 88888.00 2019-08-22 13:32:45.000 234 33862.37 274.11 17102.43 37937.23 2019-08-22 13:32:46.000 234 33862.35 274.12 17102.42 88888.00 2019-08-22 13:32:47.000 234 33862.33 274.08 17102.45 88888.00 2019-08-22 13:32:48.000 234 33862.31 274.05 17102.46 88888.00 2019-08-22 13:32:49.000 234 33862.27 274.08 17102.44 88888.00 2019-08-22 13:32:50.000 234 33862.27 274.05 17102.44 37937.25 2019-08-22 13:32:51.000 234 33862.29 274.07 17102.45 88888.00 2019-08-22 13:32:52.000 234 33862.28 274.10 17102.47 88888.00 2019-08-22 13:32:53.000 234 33862.31 274.10 17102.46 88888.00 2019-08-22 13:32:54.000 234 33862.31 274.11 17102.44 88888.00 2019-08-22 13:32:55.000 234 33862.32 274.13 17102.43 37937.19 2019-08-22 13:32:56.000 234 33862.31 274.15 17102.47 88888.00 2019-08-22 13:32:57.000 234 33862.28 274.16 17102.43 88888.00 2019-08-22 13:32:58.000 234 33862.25 274.10 17102.45 88888.00 2019-08-22 13:32:59.000 234 33862.25 274.10 17102.47 88888.00 2019-08-22 13:33:00.000 234 33862.26 274.11 17102.48 37937.18 2019-08-22 13:33:01.000 234 33862.28 274.13 17102.46 88888.00 2019-08-22 13:33:02.000 234 33862.29 274.09 17102.45 88888.00 2019-08-22 13:33:03.000 234 33862.32 274.10 17102.47 88888.00 2019-08-22 13:33:04.000 234 33862.30 274.10 17102.48 88888.00 2019-08-22 13:33:05.000 234 33862.33 274.11 17102.51 37937.17 2019-08-22 13:33:06.000 234 33862.36 274.11 17102.50 88888.00 2019-08-22 13:33:07.000 234 33862.37 274.10 17102.46 88888.00 2019-08-22 13:33:08.000 234 33862.38 274.06 17102.41 88888.00 2019-08-22 13:33:09.000 234 33862.39 274.08 17102.38 88888.00 2019-08-22 13:33:10.000 234 33862.39 274.12 17102.39 37937.22 2019-08-22 13:33:11.000 234 33862.44 274.07 17102.40 88888.00 2019-08-22 13:33:12.000 234 33862.48 274.04 17102.44 88888.00 2019-08-22 13:33:13.000 234 33862.51 274.08 17102.45 88888.00 2019-08-22 13:33:14.000 234 33862.52 274.11 17102.42 88888.00 2019-08-22 13:33:15.000 234 33862.53 274.13 17102.44 37937.31 2019-08-22 13:33:16.000 234 33862.56 274.12 17102.45 88888.00 2019-08-22 13:33:17.000 234 33862.62 274.09 17102.49 88888.00 2019-08-22 13:33:18.000 234 33862.68 274.10 17102.47 88888.00 2019-08-22 13:33:19.000 234 33862.68 274.12 17102.49 88888.00 2019-08-22 13:33:20.000 234 33862.72 274.13 17102.52 37937.43 2019-08-22 13:33:21.000 234 33862.75 274.10 17102.47 88888.00 2019-08-22 13:33:22.000 234 33862.77 274.11 17102.47 88888.00 2019-08-22 13:33:23.000 234 33862.77 274.11 17102.48 88888.00 2019-08-22 13:33:24.000 234 33862.76 274.11 17102.41 88888.00 2019-08-22 13:33:25.000 234 33862.78 274.08 17102.41 37937.58 2019-08-22 13:33:26.000 234 33862.79 274.09 17102.43 88888.00 2019-08-22 13:33:27.000 234 33862.81 274.10 17102.44 88888.00 2019-08-22 13:33:28.000 234 33862.80 274.10 17102.44 88888.00 2019-08-22 13:33:29.000 234 33862.81 274.07 17102.45 88888.00 2019-08-22 13:33:30.000 234 33862.83 274.06 17102.47 37937.59 2019-08-22 13:33:31.000 234 33862.86 274.04 17102.42 88888.00 2019-08-22 13:33:32.000 234 33862.83 274.05 17102.42 88888.00 2019-08-22 13:33:33.000 234 33862.82 274.04 17102.44 88888.00 2019-08-22 13:33:34.000 234 33862.81 274.01 17102.40 88888.00 2019-08-22 13:33:35.000 234 33862.82 274.05 17102.38 37937.51 2019-08-22 13:33:36.000 234 33862.83 274.10 17102.42 88888.00 2019-08-22 13:33:37.000 234 33862.82 274.13 17102.44 88888.00 2019-08-22 13:33:38.000 234 33862.78 274.11 17102.43 88888.00 2019-08-22 13:33:39.000 234 33862.79 274.07 17102.46 88888.00 2019-08-22 13:33:40.000 234 33862.83 274.05 17102.46 37937.60 2019-08-22 13:33:41.000 234 33862.87 274.09 17102.42 88888.00 2019-08-22 13:33:42.000 234 33862.86 274.06 17102.41 88888.00 2019-08-22 13:33:43.000 234 33862.82 274.06 17102.40 88888.00 2019-08-22 13:33:44.000 234 33862.84 274.11 17102.39 88888.00 2019-08-22 13:33:45.000 234 33862.84 274.10 17102.39 37937.51 2019-08-22 13:33:46.000 234 33862.85 274.06 17102.36 88888.00 2019-08-22 13:33:47.000 234 33862.84 274.06 17102.38 88888.00 2019-08-22 13:33:48.000 234 33862.83 274.05 17102.37 88888.00 2019-08-22 13:33:49.000 234 33862.83 274.05 17102.39 88888.00 2019-08-22 13:33:50.000 234 33862.85 274.05 17102.41 37937.65 2019-08-22 13:33:51.000 234 33862.80 274.01 17102.41 88888.00 2019-08-22 13:33:52.000 234 33862.83 273.98 17102.37 88888.00 2019-08-22 13:33:53.000 234 33862.81 274.00 17102.41 88888.00 2019-08-22 13:33:54.000 234 33862.77 273.97 17102.41 88888.00 2019-08-22 13:33:55.000 234 33862.77 273.95 17102.46 37937.60 2019-08-22 13:33:56.000 234 33862.74 273.92 17102.45 88888.00 2019-08-22 13:33:57.000 234 33862.75 273.95 17102.42 88888.00 2019-08-22 13:33:58.000 234 33862.74 273.96 17102.45 88888.00 2019-08-22 13:33:59.000 234 33862.73 273.96 17102.48 88888.00 2019-08-22 13:34:00.000 234 33862.73 273.95 17102.47 37937.56 2019-08-22 13:34:01.000 234 33862.68 273.95 17102.47 88888.00 2019-08-22 13:34:02.000 234 33862.67 273.94 17102.41 88888.00 2019-08-22 13:34:03.000 234 33862.68 273.92 17102.45 88888.00 2019-08-22 13:34:04.000 234 33862.63 273.88 17102.45 88888.00 2019-08-22 13:34:05.000 234 33862.64 273.84 17102.43 37937.52 2019-08-22 13:34:06.000 234 33862.63 273.85 17102.46 88888.00 2019-08-22 13:34:07.000 234 33862.59 273.81 17102.47 88888.00 2019-08-22 13:34:08.000 234 33862.54 273.83 17102.49 88888.00 2019-08-22 13:34:09.000 234 33862.51 273.83 17102.46 88888.00 2019-08-22 13:34:10.000 234 33862.50 273.84 17102.46 37937.49 2019-08-22 13:34:11.000 234 33862.53 273.81 17102.48 88888.00 2019-08-22 13:34:12.000 234 33862.53 273.77 17102.48 88888.00 2019-08-22 13:34:13.000 234 33862.53 273.76 17102.46 88888.00 2019-08-22 13:34:14.000 234 33862.52 273.76 17102.48 88888.00 2019-08-22 13:34:15.000 234 33862.48 273.79 17102.46 37937.44 2019-08-22 13:34:16.000 234 33862.47 273.78 17102.43 88888.00 2019-08-22 13:34:17.000 234 33862.49 273.79 17102.49 88888.00 2019-08-22 13:34:18.000 234 33862.48 273.74 17102.53 88888.00 2019-08-22 13:34:19.000 234 33862.43 273.70 17102.51 88888.00 2019-08-22 13:34:20.000 234 33862.42 273.68 17102.54 37937.30 2019-08-22 13:34:21.000 234 33862.44 273.72 17102.54 88888.00 2019-08-22 13:34:22.000 234 33862.44 273.76 17102.53 88888.00 2019-08-22 13:34:23.000 234 33862.39 273.74 17102.50 88888.00 2019-08-22 13:34:24.000 234 33862.34 273.70 17102.52 88888.00 2019-08-22 13:34:25.000 234 33862.36 273.74 17102.49 37937.26 2019-08-22 13:34:26.000 234 33862.35 273.73 17102.50 88888.00 2019-08-22 13:34:27.000 234 33862.34 273.74 17102.54 88888.00 2019-08-22 13:34:28.000 234 33862.31 273.71 17102.53 88888.00 2019-08-22 13:34:29.000 234 33862.27 273.73 17102.55 88888.00 2019-08-22 13:34:30.000 234 33862.25 273.72 17102.54 37937.11 2019-08-22 13:34:31.000 234 33862.26 273.72 17102.53 88888.00 2019-08-22 13:34:32.000 234 33862.21 273.70 17102.52 88888.00 2019-08-22 13:34:33.000 234 33862.14 273.70 17102.52 88888.00 2019-08-22 13:34:34.000 234 33862.13 273.70 17102.52 88888.00 2019-08-22 13:34:35.000 234 33862.15 273.75 17102.53 37937.21 2019-08-22 13:34:36.000 234 33862.15 273.73 17102.55 88888.00 2019-08-22 13:34:37.000 234 33862.13 273.72 17102.57 88888.00 2019-08-22 13:34:38.000 234 33862.16 273.76 17102.58 88888.00 2019-08-22 13:34:39.000 234 33862.14 273.79 17102.55 88888.00 2019-08-22 13:34:40.000 234 33862.15 273.79 17102.55 37937.08 2019-08-22 13:34:41.000 234 33862.07 273.76 17102.55 88888.00 2019-08-22 13:34:42.000 234 33862.01 273.78 17102.55 88888.00 2019-08-22 13:34:43.000 234 33862.01 273.79 17102.59 88888.00 2019-08-22 13:34:44.000 234 33861.98 273.81 17102.61 88888.00 2019-08-22 13:34:45.000 234 33861.93 273.85 17102.60 37937.01 2019-08-22 13:34:46.000 234 33861.92 273.81 17102.63 88888.00 2019-08-22 13:34:47.000 234 33861.89 273.82 17102.61 88888.00 2019-08-22 13:34:48.000 234 33861.87 273.88 17102.58 88888.00 2019-08-22 13:34:49.000 234 33861.87 273.88 17102.57 88888.00 2019-08-22 13:34:50.000 234 33861.88 273.83 17102.57 37936.91 2019-08-22 13:34:51.000 234 33861.89 273.78 17102.59 88888.00 2019-08-22 13:34:52.000 234 33861.87 273.80 17102.61 88888.00 2019-08-22 13:34:53.000 234 33861.84 273.78 17102.63 88888.00 2019-08-22 13:34:54.000 234 33861.84 273.78 17102.64 88888.00 2019-08-22 13:34:55.000 234 33861.86 273.79 17102.64 37936.93 2019-08-22 13:34:56.000 234 33861.87 273.83 17102.65 88888.00 2019-08-22 13:34:57.000 234 33861.89 273.79 17102.65 88888.00 2019-08-22 13:34:58.000 234 33861.87 273.77 17102.64 88888.00 2019-08-22 13:34:59.000 234 33861.89 273.76 17102.60 88888.00 2019-08-22 13:35:00.000 234 33861.89 273.81 17102.61 37936.86 2019-08-22 13:35:01.000 234 33861.92 273.80 17102.60 88888.00 2019-08-22 13:35:02.000 234 33861.86 273.82 17102.63 88888.00 2019-08-22 13:35:03.000 234 33861.90 273.83 17102.59 88888.00 2019-08-22 13:35:04.000 234 33861.88 273.82 17102.61 88888.00 2019-08-22 13:35:05.000 234 33861.82 273.80 17102.62 37936.88 2019-08-22 13:35:06.000 234 33861.83 273.80 17102.62 88888.00 2019-08-22 13:35:07.000 234 33861.85 273.82 17102.64 88888.00 2019-08-22 13:35:08.000 234 33861.85 273.83 17102.63 88888.00 2019-08-22 13:35:09.000 234 33861.90 273.81 17102.65 88888.00 2019-08-22 13:35:10.000 234 33861.92 273.80 17102.65 37936.89 2019-08-22 13:35:11.000 234 33861.90 273.82 17102.63 88888.00 2019-08-22 13:35:12.000 234 33861.88 273.81 17102.63 88888.00 2019-08-22 13:35:13.000 234 33861.88 273.83 17102.62 88888.00 2019-08-22 13:35:14.000 234 33861.84 273.81 17102.63 88888.00 2019-08-22 13:35:15.000 234 33861.87 273.78 17102.65 37936.85 2019-08-22 13:35:16.000 234 33861.94 273.76 17102.65 88888.00 2019-08-22 13:35:17.000 234 33861.97 273.76 17102.65 88888.00 2019-08-22 13:35:18.000 234 33862.01 273.75 17102.64 88888.00 2019-08-22 13:35:19.000 234 33862.05 273.72 17102.68 88888.00 2019-08-22 13:35:20.000 234 33862.04 273.75 17102.69 37936.99 2019-08-22 13:35:21.000 234 33862.07 273.75 17102.65 88888.00 2019-08-22 13:35:22.000 234 33862.10 273.76 17102.61 88888.00 2019-08-22 13:35:23.000 234 33862.10 273.75 17102.60 88888.00 2019-08-22 13:35:24.000 234 33862.09 273.73 17102.61 88888.00 2019-08-22 13:35:25.000 234 33862.11 273.73 17102.62 37937.02 2019-08-22 13:35:26.000 234 33862.12 273.72 17102.65 88888.00 2019-08-22 13:35:27.000 234 33862.11 273.72 17102.69 88888.00 2019-08-22 13:35:28.000 234 33862.10 273.69 17102.69 88888.00 2019-08-22 13:35:29.000 234 33862.06 273.69 17102.66 88888.00 2019-08-22 13:35:30.000 234 33862.09 273.70 17102.62 37937.04 2019-08-22 13:35:31.000 234 33862.09 273.70 17102.61 88888.00 2019-08-22 13:35:32.000 234 33862.12 273.72 17102.61 88888.00 2019-08-22 13:35:33.000 234 33862.13 273.71 17102.65 88888.00 2019-08-22 13:35:34.000 234 33862.12 273.67 17102.61 88888.00 2019-08-22 13:35:35.000 234 33862.12 273.68 17102.60 37937.06 2019-08-22 13:35:36.000 234 33862.12 273.67 17102.57 88888.00 2019-08-22 13:35:37.000 234 33862.13 273.63 17102.59 88888.00 2019-08-22 13:35:38.000 234 33862.15 273.65 17102.63 88888.00 2019-08-22 13:35:39.000 234 33862.18 273.62 17102.64 88888.00 2019-08-22 13:35:40.000 234 33862.20 273.63 17102.61 37937.09 2019-08-22 13:35:41.000 234 33862.18 273.62 17102.61 88888.00 2019-08-22 13:35:42.000 234 33862.19 273.64 17102.66 88888.00 2019-08-22 13:35:43.000 234 33862.21 273.67 17102.65 88888.00 2019-08-22 13:35:44.000 234 33862.20 273.66 17102.64 88888.00 2019-08-22 13:35:45.000 234 33862.23 273.60 17102.64 37937.20 2019-08-22 13:35:46.000 234 33862.25 273.57 17102.65 88888.00 2019-08-22 13:35:47.000 234 33862.23 273.57 17102.66 88888.00 2019-08-22 13:35:48.000 234 33862.20 273.57 17102.62 88888.00 2019-08-22 13:35:49.000 234 33862.23 273.55 17102.64 88888.00 2019-08-22 13:35:50.000 234 33862.23 273.53 17102.64 37937.18 2019-08-22 13:35:51.000 234 33862.25 273.58 17102.62 88888.00 2019-08-22 13:35:52.000 234 33862.22 273.54 17102.61 88888.00 2019-08-22 13:35:53.000 234 33862.24 273.53 17102.64 88888.00 2019-08-22 13:35:54.000 234 33862.24 273.48 17102.64 88888.00 2019-08-22 13:35:55.000 234 33862.25 273.44 17102.62 37937.13 2019-08-22 13:35:56.000 234 33862.27 273.44 17102.61 88888.00 2019-08-22 13:35:57.000 234 33862.31 273.45 17102.62 88888.00 2019-08-22 13:35:58.000 234 33862.30 273.44 17102.62 88888.00 2019-08-22 13:35:59.000 234 33862.29 273.46 17102.65 88888.00 2019-08-22 13:36:00.000 234 33862.28 273.46 17102.64 37937.25 2019-08-22 13:36:01.000 234 33862.28 273.40 17102.65 88888.00 2019-08-22 13:36:02.000 234 33862.27 273.42 17102.66 88888.00 2019-08-22 13:36:03.000 234 33862.29 273.42 17102.68 88888.00 2019-08-22 13:36:04.000 234 33862.27 273.42 17102.65 88888.00 2019-08-22 13:36:05.000 234 33862.28 273.39 17102.60 37937.26 2019-08-22 13:36:06.000 234 33862.27 273.37 17102.58 88888.00 2019-08-22 13:36:07.000 234 33862.32 273.39 17102.61 88888.00 2019-08-22 13:36:08.000 234 33862.37 273.39 17102.64 88888.00 2019-08-22 13:36:09.000 234 33862.35 273.40 17102.66 88888.00 2019-08-22 13:36:10.000 234 33862.35 273.38 17102.66 37937.21 2019-08-22 13:36:11.000 234 33862.33 273.37 17102.64 88888.00 2019-08-22 13:36:12.000 234 33862.31 273.34 17102.65 88888.00 2019-08-22 13:36:13.000 234 33862.30 273.35 17102.64 88888.00 2019-08-22 13:36:14.000 234 33862.35 273.35 17102.63 88888.00 2019-08-22 13:36:15.000 234 33862.34 273.32 17102.62 37937.28 2019-08-22 13:36:16.000 234 33862.32 273.32 17102.65 88888.00 2019-08-22 13:36:17.000 234 33862.33 273.35 17102.64 88888.00 2019-08-22 13:36:18.000 234 33862.27 273.33 17102.61 88888.00 2019-08-22 13:36:19.000 234 33862.24 273.34 17102.63 88888.00 2019-08-22 13:36:20.000 234 33862.24 273.35 17102.68 37937.21 2019-08-22 13:36:21.000 234 33862.30 273.35 17102.71 88888.00 2019-08-22 13:36:22.000 234 33862.27 273.33 17102.72 88888.00 2019-08-22 13:36:23.000 234 33862.26 273.33 17102.71 88888.00 2019-08-22 13:36:24.000 234 33862.26 273.33 17102.70 88888.00 2019-08-22 13:36:25.000 234 33862.27 273.37 17102.70 37937.28 2019-08-22 13:36:26.000 234 33862.26 273.38 17102.72 88888.00 2019-08-22 13:36:27.000 234 33862.24 273.40 17102.69 88888.00 2019-08-22 13:36:28.000 234 33862.24 273.37 17102.68 88888.00 2019-08-22 13:36:29.000 234 33862.22 273.37 17102.70 88888.00 2019-08-22 13:36:30.000 234 33862.22 273.39 17102.72 37937.24 2019-08-22 13:36:31.000 234 33862.24 273.41 17102.69 88888.00 2019-08-22 13:36:32.000 234 33862.28 273.37 17102.69 88888.00 2019-08-22 13:36:33.000 234 33862.33 273.35 17102.71 88888.00 2019-08-22 13:36:34.000 234 33862.30 273.37 17102.72 88888.00 2019-08-22 13:36:35.000 234 33862.30 273.40 17102.70 37937.26 2019-08-22 13:36:36.000 234 33862.27 273.37 17102.68 88888.00 2019-08-22 13:36:37.000 234 33862.26 273.38 17102.71 88888.00 2019-08-22 13:36:38.000 234 33862.27 273.37 17102.72 88888.00 2019-08-22 13:36:39.000 234 33862.29 273.41 17102.72 88888.00 2019-08-22 13:36:40.000 234 33862.31 273.43 17102.74 37937.22 2019-08-22 13:36:41.000 234 33862.30 273.39 17102.72 88888.00 2019-08-22 13:36:42.000 234 33862.25 273.35 17102.69 88888.00 2019-08-22 13:36:43.000 234 33862.29 273.40 17102.71 88888.00 2019-08-22 13:36:44.000 234 33862.30 273.41 17102.73 88888.00 2019-08-22 13:36:45.000 234 33862.28 273.40 17102.69 37937.23 2019-08-22 13:36:46.000 234 33862.32 273.38 17102.67 88888.00 2019-08-22 13:36:47.000 234 33862.34 273.42 17102.69 88888.00 2019-08-22 13:36:48.000 234 33862.31 273.41 17102.73 88888.00 2019-08-22 13:36:49.000 234 33862.33 273.43 17102.73 88888.00 2019-08-22 13:36:50.000 234 33862.31 273.44 17102.71 37937.28 2019-08-22 13:36:51.000 234 33862.23 273.46 17102.71 88888.00 2019-08-22 13:36:52.000 234 33862.22 273.44 17102.65 88888.00 2019-08-22 13:36:53.000 234 33862.25 273.43 17102.66 88888.00 2019-08-22 13:36:54.000 234 33862.25 273.46 17102.66 88888.00 2019-08-22 13:36:55.000 234 33862.24 273.47 17102.69 37937.23 2019-08-22 13:36:56.000 234 33862.26 273.43 17102.70 88888.00 2019-08-22 13:36:57.000 234 33862.30 273.44 17102.72 88888.00 2019-08-22 13:36:58.000 234 33862.28 273.45 17102.68 88888.00 2019-08-22 13:36:59.000 234 33862.28 273.45 17102.71 88888.00 2019-08-22 13:37:00.000 234 33862.33 273.44 17102.72 37937.28 2019-08-22 13:37:01.000 234 33862.35 273.42 17102.73 88888.00 2019-08-22 13:37:02.000 234 33862.31 273.38 17102.68 88888.00 2019-08-22 13:37:03.000 234 33862.29 273.36 17102.68 88888.00 2019-08-22 13:37:04.000 234 33862.30 273.41 17102.70 88888.00 2019-08-22 13:37:05.000 234 33862.37 273.46 17102.71 37937.19 2019-08-22 13:37:06.000 234 33862.34 273.50 17102.74 88888.00 2019-08-22 13:37:07.000 234 33862.34 273.45 17102.75 88888.00 2019-08-22 13:37:08.000 234 33862.33 273.46 17102.77 88888.00 2019-08-22 13:37:09.000 234 33862.32 273.48 17102.77 88888.00 2019-08-22 13:37:10.000 234 33862.33 273.49 17102.78 37937.35 2019-08-22 13:37:11.000 234 33862.34 273.48 17102.75 88888.00 2019-08-22 13:37:12.000 234 33862.33 273.50 17102.76 88888.00 2019-08-22 13:37:13.000 234 33862.38 273.49 17102.75 88888.00 2019-08-22 13:37:14.000 234 33862.42 273.50 17102.79 88888.00 2019-08-22 13:37:15.000 234 33862.43 273.53 17102.79 37937.32 2019-08-22 13:37:16.000 234 33862.43 273.55 17102.81 88888.00 2019-08-22 13:37:17.000 234 33862.41 273.52 17102.79 88888.00 2019-08-22 13:37:18.000 234 33862.42 273.53 17102.80 88888.00 2019-08-22 13:37:19.000 234 33862.46 273.55 17102.82 88888.00 2019-08-22 13:37:20.000 234 33862.44 273.53 17102.82 37937.38 2019-08-22 13:37:21.000 234 33862.42 273.53 17102.81 88888.00 2019-08-22 13:37:22.000 234 33862.42 273.55 17102.78 88888.00 2019-08-22 13:37:23.000 234 33862.43 273.51 17102.75 88888.00 2019-08-22 13:37:24.000 234 33862.45 273.50 17102.73 88888.00 2019-08-22 13:37:25.000 234 33862.42 273.52 17102.75 37937.45 2019-08-22 13:37:26.000 234 33862.45 273.57 17102.76 88888.00 2019-08-22 13:37:27.000 234 33862.47 273.52 17102.75 88888.00 2019-08-22 13:37:28.000 234 33862.40 273.54 17102.72 88888.00 2019-08-22 13:37:29.000 234 33862.41 273.55 17102.74 88888.00 2019-08-22 13:37:30.000 234 33862.43 273.53 17102.72 37937.42 2019-08-22 13:37:31.000 234 33862.42 273.54 17102.71 88888.00 2019-08-22 13:37:32.000 234 33862.43 273.53 17102.73 88888.00 2019-08-22 13:37:33.000 234 33862.49 273.52 17102.69 88888.00 2019-08-22 13:37:34.000 234 33862.49 273.48 17102.69 88888.00 2019-08-22 13:37:35.000 234 33862.50 273.47 17102.72 37937.33 2019-08-22 13:37:36.000 234 33862.48 273.51 17102.67 88888.00 2019-08-22 13:37:37.000 234 33862.43 273.53 17102.69 88888.00 2019-08-22 13:37:38.000 234 33862.41 273.55 17102.71 88888.00 2019-08-22 13:37:39.000 234 33862.40 273.56 17102.69 88888.00 2019-08-22 13:37:40.000 234 33862.40 273.56 17102.71 37937.29 2019-08-22 13:37:41.000 234 33862.37 273.55 17102.71 88888.00 2019-08-22 13:37:42.000 234 33862.37 273.59 17102.67 88888.00 2019-08-22 13:37:43.000 234 33862.34 273.57 17102.62 88888.00 2019-08-22 13:37:44.000 234 33862.35 273.54 17102.68 88888.00 2019-08-22 13:37:45.000 234 33862.36 273.55 17102.66 37937.32 2019-08-22 13:37:46.000 234 33862.33 273.54 17102.66 88888.00 2019-08-22 13:37:47.000 234 33862.35 273.57 17102.67 88888.00 2019-08-22 13:37:48.000 234 33862.39 273.57 17102.72 88888.00 2019-08-22 13:37:49.000 234 33862.42 273.55 17102.70 88888.00 2019-08-22 13:37:50.000 234 33862.44 273.54 17102.68 37937.38 2019-08-22 13:37:51.000 234 33862.40 273.58 17102.68 88888.00 2019-08-22 13:37:52.000 234 33862.38 273.57 17102.65 88888.00 2019-08-22 13:37:53.000 234 33862.37 273.58 17102.63 88888.00 2019-08-22 13:37:54.000 234 33862.39 273.56 17102.67 88888.00 2019-08-22 13:37:55.000 234 33862.36 273.55 17102.66 37937.21 2019-08-22 13:37:56.000 234 33862.34 273.59 17102.68 88888.00 2019-08-22 13:37:57.000 234 33862.34 273.61 17102.69 88888.00 2019-08-22 13:37:58.000 234 33862.32 273.56 17102.65 88888.00 2019-08-22 13:37:59.000 234 33862.30 273.52 17102.62 88888.00 2019-08-22 13:38:00.000 234 33862.28 273.55 17102.64 37937.25 2019-08-22 13:38:01.000 234 33862.30 273.58 17102.68 88888.00 2019-08-22 13:38:02.000 234 33862.28 273.56 17102.68 88888.00 2019-08-22 13:38:03.000 234 33862.27 273.54 17102.70 88888.00 2019-08-22 13:38:04.000 234 33862.27 273.56 17102.70 88888.00 2019-08-22 13:38:05.000 234 33862.27 273.55 17102.69 37937.28 2019-08-22 13:38:06.000 234 33862.24 273.55 17102.69 88888.00 2019-08-22 13:38:07.000 234 33862.23 273.55 17102.70 88888.00 2019-08-22 13:38:08.000 234 33862.24 273.52 17102.71 88888.00 2019-08-22 13:38:09.000 234 33862.24 273.53 17102.67 88888.00 2019-08-22 13:38:10.000 234 33862.23 273.51 17102.68 37937.19 2019-08-22 13:38:11.000 234 33862.20 273.55 17102.69 88888.00 2019-08-22 13:38:12.000 234 33862.17 273.56 17102.70 88888.00 2019-08-22 13:38:13.000 234 33862.20 273.54 17102.67 88888.00 2019-08-22 13:38:14.000 234 33862.22 273.54 17102.72 88888.00 2019-08-22 13:38:15.000 234 33862.21 273.54 17102.72 37937.13 2019-08-22 13:38:16.000 234 33862.16 273.48 17102.72 88888.00 2019-08-22 13:38:17.000 234 33862.12 273.45 17102.73 88888.00 2019-08-22 13:38:18.000 234 33862.10 273.44 17102.73 88888.00 2019-08-22 13:38:19.000 234 33862.09 273.46 17102.71 88888.00 2019-08-22 13:38:20.000 234 33862.08 273.47 17102.76 37937.14 2019-08-22 13:38:21.000 234 33862.06 273.47 17102.78 88888.00 2019-08-22 13:38:22.000 234 33862.03 273.51 17102.76 88888.00 2019-08-22 13:38:23.000 234 33862.01 273.53 17102.74 88888.00 2019-08-22 13:38:24.000 234 33862.00 273.51 17102.74 88888.00 2019-08-22 13:38:25.000 234 33861.99 273.46 17102.76 37937.08 2019-08-22 13:38:26.000 234 33861.94 273.47 17102.78 88888.00 2019-08-22 13:38:27.000 234 33861.96 273.47 17102.74 88888.00 2019-08-22 13:38:28.000 234 33861.96 273.47 17102.73 88888.00 2019-08-22 13:38:29.000 234 33861.96 273.45 17102.71 88888.00 2019-08-22 13:38:30.000 234 33861.99 273.46 17102.74 37937.10 2019-08-22 13:38:31.000 234 33861.98 273.46 17102.75 88888.00 2019-08-22 13:38:32.000 234 33861.96 273.48 17102.77 88888.00 2019-08-22 13:38:33.000 234 33861.96 273.51 17102.75 88888.00 2019-08-22 13:38:34.000 234 33861.94 273.52 17102.75 88888.00 2019-08-22 13:38:35.000 234 33862.01 273.53 17102.73 37937.07 2019-08-22 13:38:36.000 234 33862.05 273.53 17102.74 88888.00 2019-08-22 13:38:37.000 234 33862.01 273.54 17102.77 88888.00 2019-08-22 13:38:38.000 234 33862.01 273.53 17102.79 88888.00 2019-08-22 13:38:39.000 234 33862.01 273.50 17102.80 88888.00 2019-08-22 13:38:40.000 234 33861.96 273.50 17102.78 37937.03 2019-08-22 13:38:41.000 234 33861.97 273.48 17102.79 88888.00 2019-08-22 13:38:42.000 234 33861.97 273.50 17102.82 88888.00 2019-08-22 13:38:43.000 234 33861.97 273.52 17102.78 88888.00 2019-08-22 13:38:44.000 234 33861.99 273.55 17102.80 88888.00 2019-08-22 13:38:45.000 234 33862.00 273.57 17102.82 37936.96 2019-08-22 13:38:46.000 234 33861.99 273.55 17102.81 88888.00 2019-08-22 13:38:47.000 234 33862.00 273.56 17102.79 88888.00 2019-08-22 13:38:48.000 234 33861.97 273.53 17102.76 88888.00 2019-08-22 13:38:49.000 234 33861.98 273.52 17102.73 88888.00 2019-08-22 13:38:50.000 234 33862.01 273.52 17102.75 37936.99 2019-08-22 13:38:51.000 234 33861.99 273.56 17102.78 88888.00 2019-08-22 13:38:52.000 234 33861.98 273.61 17102.79 88888.00 2019-08-22 13:38:53.000 234 33862.01 273.58 17102.79 88888.00 2019-08-22 13:38:54.000 234 33861.95 273.55 17102.81 88888.00 2019-08-22 13:38:55.000 234 33861.91 273.54 17102.78 37937.05 2019-08-22 13:38:56.000 234 33861.88 273.51 17102.76 88888.00 2019-08-22 13:38:57.000 234 33861.84 273.52 17102.76 88888.00 2019-08-22 13:38:58.000 234 33861.85 273.53 17102.76 88888.00 2019-08-22 13:38:59.000 234 33861.89 273.54 17102.81 88888.00 2019-08-22 13:39:00.000 234 33861.89 273.52 17102.81 37936.99 2019-08-22 13:39:01.000 234 33861.88 273.53 17102.79 88888.00 2019-08-22 13:39:02.000 234 33861.87 273.52 17102.80 88888.00 2019-08-22 13:39:03.000 234 33861.89 273.51 17102.85 88888.00 2019-08-22 13:39:04.000 234 33861.87 273.47 17102.88 88888.00 2019-08-22 13:39:05.000 234 33861.83 273.48 17102.86 37936.95 2019-08-22 13:39:06.000 234 33861.79 273.52 17102.82 88888.00 2019-08-22 13:39:07.000 234 33861.76 273.53 17102.84 88888.00 2019-08-22 13:39:08.000 234 33861.78 273.52 17102.84 88888.00 2019-08-22 13:39:09.000 234 33861.81 273.51 17102.85 88888.00 2019-08-22 13:39:10.000 234 33861.78 273.53 17102.85 37936.94 2019-08-22 13:39:11.000 234 33861.75 273.57 17102.84 88888.00 2019-08-22 13:39:12.000 234 33861.74 273.60 17102.85 88888.00 2019-08-22 13:39:13.000 234 33861.77 273.59 17102.86 88888.00 2019-08-22 13:39:14.000 234 33861.77 273.61 17102.86 88888.00 2019-08-22 13:39:15.000 234 33861.77 273.59 17102.86 37936.83 2019-08-22 13:39:16.000 234 33861.76 273.59 17102.84 88888.00 2019-08-22 13:39:17.000 234 33861.73 273.60 17102.84 88888.00 2019-08-22 13:39:18.000 234 33861.72 273.57 17102.88 88888.00 2019-08-22 13:39:19.000 234 33861.70 273.59 17102.87 88888.00 2019-08-22 13:39:20.000 234 33861.65 273.59 17102.88 37936.87 2019-08-22 13:39:21.000 234 33861.66 273.60 17102.86 88888.00 2019-08-22 13:39:22.000 234 33861.68 273.58 17102.85 88888.00 2019-08-22 13:39:23.000 234 33861.70 273.61 17102.83 88888.00 2019-08-22 13:39:24.000 234 33861.71 273.63 17102.86 88888.00 2019-08-22 13:39:25.000 234 33861.67 273.68 17102.88 37936.82 2019-08-22 13:39:26.000 234 33861.71 273.69 17102.87 88888.00 2019-08-22 13:39:27.000 234 33861.73 273.67 17102.88 88888.00 2019-08-22 13:39:28.000 234 33861.70 273.65 17102.92 88888.00 2019-08-22 13:39:29.000 234 33861.71 273.61 17102.89 88888.00 2019-08-22 13:39:30.000 234 33861.68 273.59 17102.83 37936.72 2019-08-22 13:39:31.000 234 33861.65 273.61 17102.83 88888.00 2019-08-22 13:39:32.000 234 33861.66 273.63 17102.87 88888.00 2019-08-22 13:39:33.000 234 33861.67 273.65 17102.88 88888.00 2019-08-22 13:39:34.000 234 33861.68 273.67 17102.88 88888.00 2019-08-22 13:39:35.000 234 33861.68 273.68 17102.88 37936.77 2019-08-22 13:39:36.000 234 33861.68 273.69 17102.93 88888.00 2019-08-22 13:39:37.000 234 33861.70 273.73 17102.90 88888.00 2019-08-22 13:39:38.000 234 33861.70 273.74 17102.89 88888.00 2019-08-22 13:39:39.000 234 33861.72 273.74 17102.88 88888.00 2019-08-22 13:39:40.000 234 33861.71 273.71 17102.88 37936.75 2019-08-22 13:39:41.000 234 33861.73 273.72 17102.92 88888.00 2019-08-22 13:39:42.000 234 33861.75 273.74 17102.92 88888.00 2019-08-22 13:39:43.000 234 33861.75 273.72 17102.92 88888.00 2019-08-22 13:39:44.000 234 33861.69 273.74 17102.91 88888.00 2019-08-22 13:39:45.000 234 33861.65 273.72 17102.89 37936.75 2019-08-22 13:39:46.000 234 33861.61 273.73 17102.86 88888.00 2019-08-22 13:39:47.000 234 33861.63 273.72 17102.85 88888.00 2019-08-22 13:39:48.000 234 33861.61 273.74 17102.85 88888.00 2019-08-22 13:39:49.000 234 33861.60 273.74 17102.85 88888.00 2019-08-22 13:39:50.000 234 33861.59 273.70 17102.86 37936.80 2019-08-22 13:39:51.000 234 33861.66 273.72 17102.89 88888.00 2019-08-22 13:39:52.000 234 33861.62 273.70 17102.88 88888.00 2019-08-22 13:39:53.000 234 33861.61 273.73 17102.90 88888.00 2019-08-22 13:39:54.000 234 33861.61 273.72 17102.89 88888.00 2019-08-22 13:39:55.000 234 33861.68 273.73 17102.88 37936.76 2019-08-22 13:39:56.000 234 33861.64 273.74 17102.91 88888.00 2019-08-22 13:39:57.000 234 33861.63 273.74 17102.93 88888.00 2019-08-22 13:39:58.000 234 33861.61 273.73 17102.88 88888.00 2019-08-22 13:39:59.000 234 33861.60 273.71 17102.89 88888.00 2019-08-22 13:40:00.000 234 33861.64 273.74 17102.90 37936.74 2019-08-22 13:40:01.000 234 33861.61 273.78 17102.94 88888.00 2019-08-22 13:40:02.000 234 33861.60 273.77 17102.88 88888.00 2019-08-22 13:40:03.000 234 33861.61 273.75 17102.86 88888.00 2019-08-22 13:40:04.000 234 33861.62 273.76 17102.86 88888.00 2019-08-22 13:40:05.000 234 33861.63 273.75 17102.88 37936.71 2019-08-22 13:40:06.000 234 33861.60 273.76 17102.86 88888.00 2019-08-22 13:40:07.000 234 33861.58 273.74 17102.86 88888.00 2019-08-22 13:40:08.000 234 33861.57 273.71 17102.90 88888.00 2019-08-22 13:40:09.000 234 33861.58 273.75 17102.89 88888.00 2019-08-22 13:40:10.000 234 33861.60 273.72 17102.89 37936.64 2019-08-22 13:40:11.000 234 33861.58 273.67 17102.91 88888.00 2019-08-22 13:40:12.000 234 33861.57 273.65 17102.87 88888.00 2019-08-22 13:40:13.000 234 33861.52 273.68 17102.85 88888.00 2019-08-22 13:40:14.000 234 33861.50 273.68 17102.83 88888.00 2019-08-22 13:40:15.000 234 33861.53 273.71 17102.83 37936.71 2019-08-22 13:40:16.000 234 33861.50 273.66 17102.85 88888.00 2019-08-22 13:40:17.000 234 33861.53 273.68 17102.85 88888.00 2019-08-22 13:40:18.000 234 33861.51 273.69 17102.82 88888.00 2019-08-22 13:40:19.000 234 33861.47 273.63 17102.84 88888.00 2019-08-22 13:40:20.000 234 33861.49 273.62 17102.86 37936.64 2019-08-22 13:40:21.000 234 33861.47 273.63 17102.87 88888.00 2019-08-22 13:40:22.000 234 33861.44 273.65 17102.85 88888.00 2019-08-22 13:40:23.000 234 33861.46 273.62 17102.87 88888.00 2019-08-22 13:40:24.000 234 33861.42 273.60 17102.83 88888.00 2019-08-22 13:40:25.000 234 33861.40 273.60 17102.84 37936.60 2019-08-22 13:40:26.000 234 33861.39 273.58 17102.86 88888.00 2019-08-22 13:40:27.000 234 33861.43 273.55 17102.89 88888.00 2019-08-22 13:40:28.000 234 33861.44 273.57 17102.86 88888.00 2019-08-22 13:40:29.000 234 33861.41 273.62 17102.90 88888.00 2019-08-22 13:40:30.000 234 33861.41 273.66 17102.94 37936.65 2019-08-22 13:40:31.000 234 33861.42 273.63 17102.90 88888.00 2019-08-22 13:40:32.000 234 33861.40 273.62 17102.89 88888.00 2019-08-22 13:40:33.000 234 33861.35 273.60 17102.87 88888.00 2019-08-22 13:40:34.000 234 33861.35 273.62 17102.86 88888.00 2019-08-22 13:40:35.000 234 33861.37 273.63 17102.91 37936.56 2019-08-22 13:40:36.000 234 33861.37 273.62 17102.92 88888.00 2019-08-22 13:40:37.000 234 33861.36 273.64 17102.93 88888.00 2019-08-22 13:40:38.000 234 33861.36 273.68 17102.94 88888.00 2019-08-22 13:40:39.000 234 33861.38 273.64 17102.94 88888.00 2019-08-22 13:40:40.000 234 33861.40 273.65 17102.93 37936.59 2019-08-22 13:40:41.000 234 33861.42 273.62 17102.92 88888.00 2019-08-22 13:40:42.000 234 33861.41 273.61 17102.92 88888.00 2019-08-22 13:40:43.000 234 33861.40 273.64 17102.99 88888.00 2019-08-22 13:40:44.000 234 33861.38 273.65 17103.01 88888.00 2019-08-22 13:40:45.000 234 33861.40 273.68 17102.99 37936.63 2019-08-22 13:40:46.000 234 33861.36 273.68 17102.96 88888.00 2019-08-22 13:40:47.000 234 33861.35 273.67 17102.95 88888.00 2019-08-22 13:40:48.000 234 33861.35 273.66 17102.97 88888.00 2019-08-22 13:40:49.000 234 33861.37 273.68 17102.97 88888.00 2019-08-22 13:40:50.000 234 33861.35 273.69 17102.97 37936.55 2019-08-22 13:40:51.000 234 33861.35 273.72 17103.03 88888.00 2019-08-22 13:40:52.000 234 33861.34 273.71 17103.04 88888.00 2019-08-22 13:40:53.000 234 33861.35 273.69 17103.05 88888.00 2019-08-22 13:40:54.000 234 33861.31 273.64 17103.02 88888.00 2019-08-22 13:40:55.000 234 33861.26 273.64 17102.97 37936.53 2019-08-22 13:40:56.000 234 33861.27 273.62 17102.97 88888.00 2019-08-22 13:40:57.000 234 33861.26 273.61 17102.97 88888.00 2019-08-22 13:40:58.000 234 33861.23 273.62 17102.96 88888.00 2019-08-22 13:40:59.000 234 33861.21 273.63 17102.96 88888.00 2019-08-22 13:41:00.000 234 33861.23 273.66 17102.95 37936.47 2019-08-22 13:41:01.000 234 33861.24 273.69 17102.98 88888.00 2019-08-22 13:41:02.000 234 33861.25 273.70 17102.99 88888.00 2019-08-22 13:41:03.000 234 33861.27 273.73 17102.96 88888.00 2019-08-22 13:41:04.000 234 33861.26 273.74 17102.93 88888.00 2019-08-22 13:41:05.000 234 33861.21 273.74 17102.96 37936.47 2019-08-22 13:41:06.000 234 33861.19 273.70 17102.96 88888.00 2019-08-22 13:41:07.000 234 33861.18 273.70 17102.98 88888.00 2019-08-22 13:41:08.000 234 33861.19 273.69 17102.98 88888.00 2019-08-22 13:41:09.000 234 33861.23 273.74 17103.00 88888.00 2019-08-22 13:41:10.000 234 33861.24 273.77 17103.01 37936.44 2019-08-22 13:41:11.000 234 33861.25 273.76 17103.01 88888.00 2019-08-22 13:41:12.000 234 33861.27 273.73 17102.99 88888.00 2019-08-22 13:41:13.000 234 33861.24 273.73 17103.01 88888.00 2019-08-22 13:41:14.000 234 33861.21 273.77 17103.04 88888.00 2019-08-22 13:41:15.000 234 33861.23 273.73 17103.05 37936.54 2019-08-22 13:41:16.000 234 33861.18 273.76 17103.05 88888.00 2019-08-22 13:41:17.000 234 33861.18 273.74 17103.04 88888.00 2019-08-22 13:41:18.000 234 33861.17 273.75 17103.04 88888.00 2019-08-22 13:41:19.000 234 33861.18 273.73 17103.04 88888.00 2019-08-22 13:41:20.000 234 33861.19 273.71 17103.00 37936.43 2019-08-22 13:41:21.000 234 33861.19 273.74 17103.06 88888.00 2019-08-22 13:41:22.000 234 33861.18 273.74 17103.06 88888.00 2019-08-22 13:41:23.000 234 33861.14 273.73 17102.99 88888.00 2019-08-22 13:41:24.000 234 33861.14 273.75 17103.01 88888.00 2019-08-22 13:41:25.000 234 33861.15 273.76 17103.06 37936.35 2019-08-22 13:41:26.000 234 33861.18 273.74 17103.08 88888.00 2019-08-22 13:41:27.000 234 33861.12 273.71 17103.07 88888.00 2019-08-22 13:41:28.000 234 33861.08 273.70 17103.05 88888.00 2019-08-22 13:41:29.000 234 33861.10 273.71 17103.04 88888.00 2019-08-22 13:41:30.000 234 33861.10 273.72 17103.04 37936.34 2019-08-22 13:41:31.000 234 33861.08 273.74 17103.04 88888.00 2019-08-22 13:41:32.000 234 33861.03 273.75 17103.04 88888.00 2019-08-22 13:41:33.000 234 33861.07 273.70 17103.03 88888.00 2019-08-22 13:41:34.000 234 33861.04 273.73 17103.02 88888.00 2019-08-22 13:41:35.000 234 33861.01 273.75 17103.02 37936.36 2019-08-22 13:41:36.000 234 33861.05 273.74 17103.03 88888.00 2019-08-22 13:41:37.000 234 33861.04 273.72 17103.05 88888.00 2019-08-22 13:41:38.000 234 33860.94 273.74 17103.05 88888.00 2019-08-22 13:41:39.000 234 33860.95 273.71 17103.07 88888.00 2019-08-22 13:41:40.000 234 33860.92 273.74 17103.05 37936.33 2019-08-22 13:41:41.000 234 33860.94 273.78 17103.04 88888.00 2019-08-22 13:41:42.000 234 33860.96 273.75 17103.04 88888.00 2019-08-22 13:41:43.000 234 33860.96 273.76 17103.02 88888.00 2019-08-22 13:41:44.000 234 33860.94 273.78 17103.06 88888.00 2019-08-22 13:41:45.000 234 33860.92 273.78 17103.06 37936.25 2019-08-22 13:41:46.000 234 33860.97 273.83 17103.00 88888.00 2019-08-22 13:41:47.000 234 33860.90 273.83 17103.01 88888.00 2019-08-22 13:41:48.000 234 33860.88 273.81 17103.01 88888.00 2019-08-22 13:41:49.000 234 33860.90 273.81 17103.02 88888.00 2019-08-22 13:41:50.000 234 33860.89 273.80 17103.00 37936.18 2019-08-22 13:41:51.000 234 33860.88 273.85 17103.01 88888.00 2019-08-22 13:41:52.000 234 33860.88 273.85 17103.00 88888.00 2019-08-22 13:41:53.000 234 33860.86 273.89 17103.03 88888.00 2019-08-22 13:41:54.000 234 33860.84 273.90 17103.02 88888.00 2019-08-22 13:41:55.000 234 33860.84 273.93 17103.05 37936.16 2019-08-22 13:41:56.000 234 33860.88 273.92 17103.08 88888.00 2019-08-22 13:41:57.000 234 33860.89 273.92 17103.11 88888.00 2019-08-22 13:41:58.000 234 33860.87 273.91 17103.07 88888.00 2019-08-22 13:41:59.000 234 33860.85 273.90 17103.09 88888.00 2019-08-22 13:42:00.000 234 33860.80 273.85 17103.09 37936.13 2019-08-22 13:42:01.000 234 33860.81 273.87 17103.09 88888.00 2019-08-22 13:42:02.000 234 33860.82 273.87 17103.10 88888.00 2019-08-22 13:42:03.000 234 33860.83 273.84 17103.09 88888.00 2019-08-22 13:42:04.000 234 33860.84 273.82 17103.09 88888.00 2019-08-22 13:42:05.000 234 33860.83 273.78 17103.08 37936.10 2019-08-22 13:42:06.000 234 33860.81 273.78 17103.07 88888.00 2019-08-22 13:42:07.000 234 33860.84 273.81 17103.06 88888.00 2019-08-22 13:42:08.000 234 33860.79 273.84 17103.08 88888.00 2019-08-22 13:42:09.000 234 33860.74 273.86 17103.11 88888.00 2019-08-22 13:42:10.000 234 33860.72 273.83 17103.11 37936.15 2019-08-22 13:42:11.000 234 33860.74 273.83 17103.10 88888.00 2019-08-22 13:42:12.000 234 33860.73 273.85 17103.07 88888.00 2019-08-22 13:42:13.000 234 33860.70 273.84 17103.10 88888.00 2019-08-22 13:42:14.000 234 33860.69 273.83 17103.11 88888.00 2019-08-22 13:42:15.000 234 33860.70 273.88 17103.06 37936.02 2019-08-22 13:42:16.000 234 33860.70 273.86 17103.03 88888.00 2019-08-22 13:42:17.000 234 33860.73 273.90 17103.03 88888.00 2019-08-22 13:42:18.000 234 33860.71 273.88 17103.04 88888.00 2019-08-22 13:42:19.000 234 33860.69 273.89 17103.04 88888.00 2019-08-22 13:42:20.000 234 33860.70 273.93 17103.05 37936.08 2019-08-22 13:42:21.000 234 33860.71 273.94 17103.05 88888.00 2019-08-22 13:42:22.000 234 33860.70 273.94 17103.02 88888.00 2019-08-22 13:42:23.000 234 33860.67 273.99 17103.06 88888.00 2019-08-22 13:42:24.000 234 33860.70 274.02 17103.03 88888.00 2019-08-22 13:42:25.000 234 33860.66 274.00 17103.06 37936.03 2019-08-22 13:42:26.000 234 33860.67 273.98 17103.06 88888.00 2019-08-22 13:42:27.000 234 33860.68 273.98 17103.06 88888.00 2019-08-22 13:42:28.000 234 33860.67 274.01 17103.06 88888.00 2019-08-22 13:42:29.000 234 33860.68 274.03 17103.09 88888.00 2019-08-22 13:42:30.000 234 33860.70 274.05 17103.05 37936.02 2019-08-22 13:42:31.000 234 33860.71 274.09 17103.02 88888.00 2019-08-22 13:42:32.000 234 33860.69 274.11 17103.08 88888.00 2019-08-22 13:42:33.000 234 33860.68 274.14 17103.11 88888.00 2019-08-22 13:42:34.000 234 33860.68 274.14 17103.11 88888.00 2019-08-22 13:42:35.000 234 33860.71 274.17 17103.09 37936.01 2019-08-22 13:42:36.000 234 33860.74 274.19 17103.11 88888.00 2019-08-22 13:42:37.000 234 33860.76 274.16 17103.12 88888.00 2019-08-22 13:42:38.000 234 33860.71 274.13 17103.11 88888.00 2019-08-22 13:42:39.000 234 33860.65 274.14 17103.10 88888.00 2019-08-22 13:42:40.000 234 33860.65 274.14 17103.09 37936.00 2019-08-22 13:42:41.000 234 33860.69 274.15 17103.08 88888.00 2019-08-22 13:42:42.000 234 33860.68 274.17 17103.10 88888.00 2019-08-22 13:42:43.000 234 33860.66 274.15 17103.11 88888.00 2019-08-22 13:42:44.000 234 33860.64 274.13 17103.11 88888.00 2019-08-22 13:42:45.000 234 33860.67 274.14 17103.11 37935.95 2019-08-22 13:42:46.000 234 33860.67 274.17 17103.06 88888.00 2019-08-22 13:42:47.000 234 33860.63 274.18 17103.08 88888.00 2019-08-22 13:42:48.000 234 33860.64 274.16 17103.09 88888.00 2019-08-22 13:42:49.000 234 33860.63 274.21 17103.11 88888.00 2019-08-22 13:42:50.000 234 33860.64 274.18 17103.11 37935.99 2019-08-22 13:42:51.000 234 33860.68 274.20 17103.11 88888.00 2019-08-22 13:42:52.000 234 33860.66 274.20 17103.11 88888.00 2019-08-22 13:42:53.000 234 33860.65 274.24 17103.11 88888.00 2019-08-22 13:42:54.000 234 33860.62 274.22 17103.09 88888.00 2019-08-22 13:42:55.000 234 33860.65 274.27 17103.12 37935.93 2019-08-22 13:42:56.000 234 33860.65 274.27 17103.13 88888.00 2019-08-22 13:42:57.000 234 33860.66 274.27 17103.10 88888.00 2019-08-22 13:42:58.000 234 33860.68 274.25 17103.15 88888.00 2019-08-22 13:42:59.000 234 33860.63 274.27 17103.12 88888.00 2019-08-22 13:43:00.000 234 33860.60 274.30 17103.11 37935.97 2019-08-22 13:43:01.000 234 33860.65 274.33 17103.17 88888.00 2019-08-22 13:43:02.000 234 33860.67 274.35 17103.16 88888.00 2019-08-22 13:43:03.000 234 33860.69 274.36 17103.19 88888.00 2019-08-22 13:43:04.000 234 33860.67 274.32 17103.20 88888.00 2019-08-22 13:43:05.000 234 33860.66 274.32 17103.19 37935.99 2019-08-22 13:43:06.000 234 33860.63 274.33 17103.19 88888.00 2019-08-22 13:43:07.000 234 33860.62 274.34 17103.18 88888.00 2019-08-22 13:43:08.000 234 33860.65 274.35 17103.18 88888.00 2019-08-22 13:43:09.000 234 33860.63 274.34 17103.19 88888.00 2019-08-22 13:43:10.000 234 33860.60 274.38 17103.18 37935.96 2019-08-22 13:43:11.000 234 33860.63 274.41 17103.19 88888.00 2019-08-22 13:43:12.000 234 33860.60 274.40 17103.19 88888.00 2019-08-22 13:43:13.000 234 33860.57 274.38 17103.20 88888.00 2019-08-22 13:43:14.000 234 33860.54 274.39 17103.21 88888.00 2019-08-22 13:43:15.000 234 33860.57 274.42 17103.22 37935.95 2019-08-22 13:43:16.000 234 33860.57 274.39 17103.18 88888.00 2019-08-22 13:43:17.000 234 33860.55 274.38 17103.23 88888.00 2019-08-22 13:43:18.000 234 33860.55 274.32 17103.23 88888.00 2019-08-22 13:43:19.000 234 33860.55 274.36 17103.23 88888.00 2019-08-22 13:43:20.000 234 33860.58 274.38 17103.24 37935.92 2019-08-22 13:43:21.000 234 33860.58 274.41 17103.23 88888.00 2019-08-22 13:43:22.000 234 33860.59 274.43 17103.24 88888.00 2019-08-22 13:43:23.000 234 33860.56 274.45 17103.22 88888.00 2019-08-22 13:43:24.000 234 33860.57 274.48 17103.20 88888.00 2019-08-22 13:43:25.000 234 33860.52 274.53 17103.18 37935.88 2019-08-22 13:43:26.000 234 33860.50 274.52 17103.16 88888.00 2019-08-22 13:43:27.000 234 33860.49 274.50 17103.12 88888.00 2019-08-22 13:43:28.000 234 33860.50 274.47 17103.15 88888.00 2019-08-22 13:43:29.000 234 33860.52 274.49 17103.18 88888.00 2019-08-22 13:43:30.000 234 33860.53 274.52 17103.17 37935.88 2019-08-22 13:43:31.000 234 33860.53 274.51 17103.18 88888.00 2019-08-22 13:43:32.000 234 33860.49 274.55 17103.16 88888.00 2019-08-22 13:43:33.000 234 33860.51 274.61 17103.14 88888.00 2019-08-22 13:43:34.000 234 33860.52 274.59 17103.17 88888.00 2019-08-22 13:43:35.000 234 33860.50 274.57 17103.20 37935.79 2019-08-22 13:43:36.000 234 33860.47 274.56 17103.21 88888.00 2019-08-22 13:43:37.000 234 33860.46 274.58 17103.18 88888.00 2019-08-22 13:43:38.000 234 33860.46 274.55 17103.17 88888.00 2019-08-22 13:43:39.000 234 33860.46 274.51 17103.19 88888.00 2019-08-22 13:43:40.000 234 33860.45 274.56 17103.22 37935.87 2019-08-22 13:43:41.000 234 33860.45 274.59 17103.18 88888.00 2019-08-22 13:43:42.000 234 33860.43 274.61 17103.16 88888.00 2019-08-22 13:43:43.000 234 33860.42 274.60 17103.18 88888.00 2019-08-22 13:43:44.000 234 33860.40 274.63 17103.18 88888.00 2019-08-22 13:43:45.000 234 33860.43 274.64 17103.20 37935.86 2019-08-22 13:43:46.000 234 33860.40 274.60 17103.18 88888.00 2019-08-22 13:43:47.000 234 33860.42 274.62 17103.18 88888.00 2019-08-22 13:43:48.000 234 33860.39 274.66 17103.19 88888.00 2019-08-22 13:43:49.000 234 33860.38 274.65 17103.23 88888.00 2019-08-22 13:43:50.000 234 33860.39 274.69 17103.22 37935.81 2019-08-22 13:43:51.000 234 33860.39 274.76 17103.16 88888.00 2019-08-22 13:43:52.000 234 33860.42 274.74 17103.20 88888.00 2019-08-22 13:43:53.000 234 33860.39 274.72 17103.21 88888.00 2019-08-22 13:43:54.000 234 33860.42 274.73 17103.20 88888.00 2019-08-22 13:43:55.000 234 33860.40 274.75 17103.18 37935.80 2019-08-22 13:43:56.000 234 33860.39 274.77 17103.20 88888.00 2019-08-22 13:43:57.000 234 33860.36 274.76 17103.16 88888.00 2019-08-22 13:43:58.000 234 33860.37 274.79 17103.17 88888.00 2019-08-22 13:43:59.000 234 33860.40 274.82 17103.20 88888.00 2019-08-22 13:44:00.000 234 33860.41 274.77 17103.19 37935.81 2019-08-22 13:44:01.000 234 33860.40 274.78 17103.21 88888.00 2019-08-22 13:44:02.000 234 33860.39 274.78 17103.17 88888.00 2019-08-22 13:44:03.000 234 33860.37 274.74 17103.17 88888.00 2019-08-22 13:44:04.000 234 33860.37 274.77 17103.16 88888.00 2019-08-22 13:44:05.000 234 33860.36 274.82 17103.16 37935.85 2019-08-22 13:44:06.000 234 33860.33 274.85 17103.17 88888.00 2019-08-22 13:44:07.000 234 33860.33 274.83 17103.17 88888.00 2019-08-22 13:44:08.000 234 33860.32 274.81 17103.17 88888.00 2019-08-22 13:44:09.000 234 33860.26 274.84 17103.21 88888.00 2019-08-22 13:44:10.000 234 33860.26 274.81 17103.18 37935.81 2019-08-22 13:44:11.000 234 33860.29 274.82 17103.17 88888.00 2019-08-22 13:44:12.000 234 33860.29 274.83 17103.19 88888.00 2019-08-22 13:44:13.000 234 33860.29 274.84 17103.19 88888.00 2019-08-22 13:44:14.000 234 33860.34 274.84 17103.18 88888.00 2019-08-22 13:44:15.000 234 33860.37 274.81 17103.16 37935.72 2019-08-22 13:44:16.000 234 33860.36 274.82 17103.19 88888.00 2019-08-22 13:44:17.000 234 33860.32 274.84 17103.19 88888.00 2019-08-22 13:44:18.000 234 33860.28 274.85 17103.14 88888.00 2019-08-22 13:44:19.000 234 33860.28 274.84 17103.17 88888.00 2019-08-22 13:44:20.000 234 33860.29 274.86 17103.19 37935.73 2019-08-22 13:44:21.000 234 33860.31 274.90 17103.20 88888.00 2019-08-22 13:44:22.000 234 33860.29 274.95 17103.20 88888.00 2019-08-22 13:44:23.000 234 33860.33 274.96 17103.24 88888.00 2019-08-22 13:44:24.000 234 33860.33 274.96 17103.23 88888.00 2019-08-22 13:44:25.000 234 33860.34 274.96 17103.23 37935.69 2019-08-22 13:44:26.000 234 33860.31 274.94 17103.25 88888.00 2019-08-22 13:44:27.000 234 33860.30 274.98 17103.24 88888.00 2019-08-22 13:44:28.000 234 33860.29 274.96 17103.23 88888.00 2019-08-22 13:44:29.000 234 33860.33 274.94 17103.26 88888.00 2019-08-22 13:44:30.000 234 33860.36 274.97 17103.28 37935.71 2019-08-22 13:44:31.000 234 33860.28 274.97 17103.26 88888.00 2019-08-22 13:44:32.000 234 33860.25 274.99 17103.26 88888.00 2019-08-22 13:44:33.000 234 33860.25 274.99 17103.26 88888.00 2019-08-22 13:44:34.000 234 33860.26 274.98 17103.31 88888.00 2019-08-22 13:44:35.000 234 33860.27 275.00 17103.32 37935.64 2019-08-22 13:44:36.000 234 33860.25 275.02 17103.28 88888.00 2019-08-22 13:44:37.000 234 33860.26 275.01 17103.30 88888.00 2019-08-22 13:44:38.000 234 33860.24 275.02 17103.28 88888.00 2019-08-22 13:44:39.000 234 33860.21 275.03 17103.23 88888.00 2019-08-22 13:44:40.000 234 33860.23 275.04 17103.25 37935.64 2019-08-22 13:44:41.000 234 33860.22 275.04 17103.26 88888.00 2019-08-22 13:44:42.000 234 33860.22 275.06 17103.25 88888.00 2019-08-22 13:44:43.000 234 33860.19 275.04 17103.27 88888.00 2019-08-22 13:44:44.000 234 33860.20 275.08 17103.25 88888.00 2019-08-22 13:44:45.000 234 33860.21 275.10 17103.29 37935.66 2019-08-22 13:44:46.000 234 33860.16 275.13 17103.29 88888.00 2019-08-22 13:44:47.000 234 33860.15 275.15 17103.28 88888.00 2019-08-22 13:44:48.000 234 33860.12 275.13 17103.27 88888.00 2019-08-22 13:44:49.000 234 33860.13 275.11 17103.28 88888.00 2019-08-22 13:44:50.000 234 33860.14 275.12 17103.31 37935.68 2019-08-22 13:44:51.000 234 33860.16 275.13 17103.34 88888.00 2019-08-22 13:44:52.000 234 33860.14 275.16 17103.33 88888.00 2019-08-22 13:44:53.000 234 33860.16 275.17 17103.31 88888.00 2019-08-22 13:44:54.000 234 33860.16 275.19 17103.32 88888.00 2019-08-22 13:44:55.000 234 33860.16 275.18 17103.32 37935.61 2019-08-22 13:44:56.000 234 33860.14 275.19 17103.29 88888.00 2019-08-22 13:44:57.000 234 33860.19 275.15 17103.25 88888.00 2019-08-22 13:44:58.000 234 33860.18 275.15 17103.27 88888.00 2019-08-22 13:44:59.000 234 33860.20 275.19 17103.24 88888.00 2019-08-22 13:45:00.000 234 33860.22 275.20 17103.24 37935.69 2019-08-22 13:45:01.000 234 33860.20 275.20 17103.28 88888.00 2019-08-22 13:45:02.000 234 33860.19 275.23 17103.25 88888.00 2019-08-22 13:45:03.000 234 33860.19 275.19 17103.25 88888.00 2019-08-22 13:45:04.000 234 33860.20 275.21 17103.27 88888.00 2019-08-22 13:45:05.000 234 33860.24 275.22 17103.31 37935.72 2019-08-22 13:45:06.000 234 33860.20 275.27 17103.31 88888.00 2019-08-22 13:45:07.000 234 33860.19 275.25 17103.31 88888.00 2019-08-22 13:45:08.000 234 33860.21 275.24 17103.26 88888.00 2019-08-22 13:45:09.000 234 33860.19 275.25 17103.27 88888.00 2019-08-22 13:45:10.000 234 33860.16 275.21 17103.28 37935.65 2019-08-22 13:45:11.000 234 33860.11 275.18 17103.25 88888.00 2019-08-22 13:45:12.000 234 33860.12 275.20 17103.26 88888.00 2019-08-22 13:45:13.000 234 33860.15 275.22 17103.25 88888.00 2019-08-22 13:45:14.000 234 33860.17 275.21 17103.26 88888.00 2019-08-22 13:45:15.000 234 33860.19 275.23 17103.29 37935.71 2019-08-22 13:45:16.000 234 33860.14 275.22 17103.28 88888.00 2019-08-22 13:45:17.000 234 33860.18 275.21 17103.25 88888.00 2019-08-22 13:45:18.000 234 33860.21 275.22 17103.25 88888.00 2019-08-22 13:45:19.000 234 33860.25 275.24 17103.26 88888.00 2019-08-22 13:45:20.000 234 33860.21 275.25 17103.25 37935.59 2019-08-22 13:45:21.000 234 33860.21 275.29 17103.26 88888.00 2019-08-22 13:45:22.000 234 33860.23 275.29 17103.26 88888.00 2019-08-22 13:45:23.000 234 33860.24 275.28 17103.25 88888.00 2019-08-22 13:45:24.000 234 33860.27 275.31 17103.33 88888.00 2019-08-22 13:45:25.000 234 33860.29 275.29 17103.31 37935.71 2019-08-22 13:45:26.000 234 33860.28 275.27 17103.22 88888.00 2019-08-22 13:45:27.000 234 33860.31 275.28 17103.25 88888.00 2019-08-22 13:45:28.000 234 33860.29 275.31 17103.23 88888.00 2019-08-22 13:45:29.000 234 33860.27 275.37 17103.25 88888.00 2019-08-22 13:45:30.000 234 33860.24 275.43 17103.26 37935.60 2019-08-22 13:45:31.000 234 33860.28 275.42 17103.28 88888.00 2019-08-22 13:45:32.000 234 33860.32 275.43 17103.30 88888.00 2019-08-22 13:45:33.000 234 33860.31 275.43 17103.26 88888.00 2019-08-22 13:45:34.000 234 33860.26 275.41 17103.27 88888.00 2019-08-22 13:45:35.000 234 33860.26 275.42 17103.27 37935.74 2019-08-22 13:45:36.000 234 33860.28 275.44 17103.27 88888.00 2019-08-22 13:45:37.000 234 33860.33 275.42 17103.30 88888.00 2019-08-22 13:45:38.000 234 33860.30 275.41 17103.31 88888.00 2019-08-22 13:45:39.000 234 33860.31 275.41 17103.33 88888.00 2019-08-22 13:45:40.000 234 33860.27 275.43 17103.29 37935.73 2019-08-22 13:45:41.000 234 33860.25 275.42 17103.29 88888.00 2019-08-22 13:45:42.000 234 33860.34 275.45 17103.27 88888.00 2019-08-22 13:45:43.000 234 33860.39 275.43 17103.23 88888.00 2019-08-22 13:45:44.000 234 33860.36 275.45 17103.26 88888.00 2019-08-22 13:45:45.000 234 33860.32 275.49 17103.23 37935.71 2019-08-22 13:45:46.000 234 33860.33 275.51 17103.24 88888.00 2019-08-22 13:45:47.000 234 33860.33 275.50 17103.24 88888.00 2019-08-22 13:45:48.000 234 33860.34 275.51 17103.21 88888.00 2019-08-22 13:45:49.000 234 33860.33 275.46 17103.21 88888.00 2019-08-22 13:45:50.000 234 33860.32 275.46 17103.21 37935.82 2019-08-22 13:45:51.000 234 33860.36 275.50 17103.20 88888.00 2019-08-22 13:45:52.000 234 33860.35 275.50 17103.22 88888.00 2019-08-22 13:45:53.000 234 33860.36 275.50 17103.26 88888.00 2019-08-22 13:45:54.000 234 33860.40 275.50 17103.30 88888.00 2019-08-22 13:45:55.000 234 33860.39 275.48 17103.33 37935.82 2019-08-22 13:45:56.000 234 33860.36 275.44 17103.32 88888.00 2019-08-22 13:45:57.000 234 33860.34 275.44 17103.29 88888.00 2019-08-22 13:45:58.000 234 33860.38 275.45 17103.24 88888.00 2019-08-22 13:45:59.000 234 33860.36 275.46 17103.28 88888.00 2019-08-22 13:46:00.000 234 33860.39 275.45 17103.29 37935.84 2019-08-22 13:46:01.000 234 33860.41 275.49 17103.26 88888.00 2019-08-22 13:46:02.000 234 33860.42 275.49 17103.25 88888.00 2019-08-22 13:46:03.000 234 33860.42 275.47 17103.26 88888.00 2019-08-22 13:46:04.000 234 33860.43 275.44 17103.30 88888.00 2019-08-22 13:46:05.000 234 33860.45 275.45 17103.28 37935.87 2019-08-22 13:46:06.000 234 33860.44 275.45 17103.25 88888.00 2019-08-22 13:46:07.000 234 33860.47 275.47 17103.24 88888.00 2019-08-22 13:46:08.000 234 33860.49 275.48 17103.25 88888.00 2019-08-22 13:46:09.000 234 33860.50 275.45 17103.27 88888.00 2019-08-22 13:46:10.000 234 33860.48 275.44 17103.28 37935.78 2019-08-22 13:46:11.000 234 33860.46 275.44 17103.31 88888.00 2019-08-22 13:46:12.000 234 33860.48 275.46 17103.30 88888.00 2019-08-22 13:46:13.000 234 33860.50 275.44 17103.27 88888.00 2019-08-22 13:46:14.000 234 33860.54 275.46 17103.28 88888.00 2019-08-22 13:46:15.000 234 33860.50 275.50 17103.28 37935.97 2019-08-22 13:46:16.000 234 33860.50 275.51 17103.31 88888.00 2019-08-22 13:46:17.000 234 33860.52 275.51 17103.28 88888.00 2019-08-22 13:46:18.000 234 33860.53 275.49 17103.27 88888.00 2019-08-22 13:46:19.000 234 33860.53 275.51 17103.25 88888.00 2019-08-22 13:46:20.000 234 33860.56 275.51 17103.27 37935.89 2019-08-22 13:46:21.000 234 33860.57 275.50 17103.29 88888.00 2019-08-22 13:46:22.000 234 33860.55 275.49 17103.34 88888.00 2019-08-22 13:46:23.000 234 33860.55 275.54 17103.33 88888.00 2019-08-22 13:46:24.000 234 33860.54 275.55 17103.32 88888.00 2019-08-22 13:46:25.000 234 33860.55 275.56 17103.34 37935.99 2019-08-22 13:46:26.000 234 33860.54 275.57 17103.33 88888.00 2019-08-22 13:46:27.000 234 33860.50 275.56 17103.29 88888.00 2019-08-22 13:46:28.000 234 33860.52 275.54 17103.26 88888.00 2019-08-22 13:46:29.000 234 33860.56 275.52 17103.30 88888.00 2019-08-22 13:46:30.000 234 33860.53 275.55 17103.31 37935.96 2019-08-22 13:46:31.000 234 33860.47 275.56 17103.31 88888.00 2019-08-22 13:46:32.000 234 33860.47 275.58 17103.29 88888.00 2019-08-22 13:46:33.000 234 33860.53 275.59 17103.25 88888.00 2019-08-22 13:46:34.000 234 33860.52 275.59 17103.26 88888.00 2019-08-22 13:46:35.000 234 33860.50 275.58 17103.24 37936.02 2019-08-22 13:46:36.000 234 33860.51 275.54 17103.21 88888.00 2019-08-22 13:46:37.000 234 33860.50 275.56 17103.21 88888.00 2019-08-22 13:46:38.000 234 33860.51 275.61 17103.23 88888.00 2019-08-22 13:46:39.000 234 33860.51 275.57 17103.26 88888.00 2019-08-22 13:46:40.000 234 33860.55 275.58 17103.28 37935.95 2019-08-22 13:46:41.000 234 33860.56 275.55 17103.25 88888.00 2019-08-22 13:46:42.000 234 33860.56 275.55 17103.27 88888.00 2019-08-22 13:46:43.000 234 33860.59 275.54 17103.26 88888.00 2019-08-22 13:46:44.000 234 33860.57 275.53 17103.28 88888.00 2019-08-22 13:46:45.000 234 33860.60 275.53 17103.29 37936.04 2019-08-22 13:46:46.000 234 33860.64 275.54 17103.29 88888.00 2019-08-22 13:46:47.000 234 33860.65 275.50 17103.27 88888.00 2019-08-22 13:46:48.000 234 33860.67 275.49 17103.26 88888.00 2019-08-22 13:46:49.000 234 33860.70 275.47 17103.24 88888.00 2019-08-22 13:46:50.000 234 33860.69 275.47 17103.27 37936.04 2019-08-22 13:46:51.000 234 33860.68 275.47 17103.28 88888.00 2019-08-22 13:46:52.000 234 33860.68 275.46 17103.26 88888.00 2019-08-22 13:46:53.000 234 33860.69 275.48 17103.29 88888.00 2019-08-22 13:46:54.000 234 33860.74 275.50 17103.29 88888.00 2019-08-22 13:46:55.000 234 33860.77 275.47 17103.28 37936.03 2019-08-22 13:46:56.000 234 33860.75 275.46 17103.26 88888.00 2019-08-22 13:46:57.000 234 33860.70 275.49 17103.25 88888.00 2019-08-22 13:46:58.000 234 33860.66 275.53 17103.26 88888.00 2019-08-22 13:46:59.000 234 33860.68 275.56 17103.27 88888.00 2019-08-22 13:47:00.000 234 33860.74 275.55 17103.25 37936.06 2019-08-22 13:47:01.000 234 33860.72 275.50 17103.24 88888.00 2019-08-22 13:47:02.000 234 33860.72 275.47 17103.21 88888.00 2019-08-22 13:47:03.000 234 33860.75 275.51 17103.23 88888.00 2019-08-22 13:47:04.000 234 33860.77 275.54 17103.27 88888.00 2019-08-22 13:47:05.000 234 33860.79 275.51 17103.25 37936.12 2019-08-22 13:47:06.000 234 33860.76 275.50 17103.28 88888.00 2019-08-22 13:47:07.000 234 33860.73 275.51 17103.25 88888.00 2019-08-22 13:47:08.000 234 33860.73 275.49 17103.25 88888.00 2019-08-22 13:47:09.000 234 33860.73 275.52 17103.23 88888.00 2019-08-22 13:47:10.000 234 33860.69 275.52 17103.21 37936.09 2019-08-22 13:47:11.000 234 33860.74 275.51 17103.19 88888.00 2019-08-22 13:47:12.000 234 33860.77 275.49 17103.17 88888.00 2019-08-22 13:47:13.000 234 33860.78 275.52 17103.21 88888.00 2019-08-22 13:47:14.000 234 33860.76 275.52 17103.20 88888.00 2019-08-22 13:47:15.000 234 33860.76 275.52 17103.23 37936.14 2019-08-22 13:47:16.000 234 33860.77 275.52 17103.25 88888.00 2019-08-22 13:47:17.000 234 33860.76 275.53 17103.20 88888.00 2019-08-22 13:47:18.000 234 33860.75 275.58 17103.22 88888.00 2019-08-22 13:47:19.000 234 33860.78 275.57 17103.25 88888.00 2019-08-22 13:47:20.000 234 33860.80 275.54 17103.26 37936.24 2019-08-22 13:47:21.000 234 33860.76 275.53 17103.28 88888.00 2019-08-22 13:47:22.000 234 33860.80 275.50 17103.26 88888.00 2019-08-22 13:47:23.000 234 33860.78 275.52 17103.25 88888.00 2019-08-22 13:47:24.000 234 33860.81 275.47 17103.27 88888.00 2019-08-22 13:47:25.000 234 33860.83 275.44 17103.28 37936.25 2019-08-22 13:47:26.000 234 33860.85 275.42 17103.26 88888.00 2019-08-22 13:47:27.000 234 33860.89 275.40 17103.24 88888.00 2019-08-22 13:47:28.000 234 33860.89 275.45 17103.23 88888.00 2019-08-22 13:47:29.000 234 33860.86 275.47 17103.26 88888.00 2019-08-22 13:47:30.000 234 33860.84 275.45 17103.22 37936.18 2019-08-22 13:47:31.000 234 33860.85 275.41 17103.25 88888.00 2019-08-22 13:47:32.000 234 33860.83 275.44 17103.25 88888.00 2019-08-22 13:47:33.000 234 33860.84 275.46 17103.24 88888.00 2019-08-22 13:47:34.000 234 33860.88 275.47 17103.26 88888.00 2019-08-22 13:47:35.000 234 33860.88 275.48 17103.26 37936.26 2019-08-22 13:47:36.000 234 33860.83 275.47 17103.24 88888.00 2019-08-22 13:47:37.000 234 33860.82 275.50 17103.22 88888.00 2019-08-22 13:47:38.000 234 33860.83 275.53 17103.19 88888.00 2019-08-22 13:47:39.000 234 33860.85 275.52 17103.20 88888.00 2019-08-22 13:47:40.000 234 33860.86 275.46 17103.23 37936.23 2019-08-22 13:47:41.000 234 33860.87 275.45 17103.26 88888.00 2019-08-22 13:47:42.000 234 33860.87 275.46 17103.31 88888.00 2019-08-22 13:47:43.000 234 33860.86 275.42 17103.27 88888.00 2019-08-22 13:47:44.000 234 33860.88 275.41 17103.29 88888.00 2019-08-22 13:47:45.000 234 33860.85 275.42 17103.29 37936.26 2019-08-22 13:47:46.000 234 33860.86 275.46 17103.26 88888.00 2019-08-22 13:47:47.000 234 33860.86 275.52 17103.27 88888.00 2019-08-22 13:47:48.000 234 33860.87 275.48 17103.25 88888.00 2019-08-22 13:47:49.000 234 33860.87 275.49 17103.24 88888.00 2019-08-22 13:47:50.000 234 33860.87 275.48 17103.24 37936.28 2019-08-22 13:47:51.000 234 33860.87 275.49 17103.26 88888.00 2019-08-22 13:47:52.000 234 33860.89 275.53 17103.23 88888.00 2019-08-22 13:47:53.000 234 33860.91 275.49 17103.23 88888.00 2019-08-22 13:47:54.000 234 33860.90 275.45 17103.22 88888.00 2019-08-22 13:47:55.000 234 33860.93 275.47 17103.22 37936.28 2019-08-22 13:47:56.000 234 33860.95 275.49 17103.26 88888.00 2019-08-22 13:47:57.000 234 33860.95 275.51 17103.25 88888.00 2019-08-22 13:47:58.000 234 33860.94 275.55 17103.32 88888.00 2019-08-22 13:47:59.000 234 33860.95 275.53 17103.31 88888.00 2019-08-22 13:48:00.000 234 33860.97 275.51 17103.32 37936.32 2019-08-22 13:48:01.000 234 33860.98 275.55 17103.30 88888.00 2019-08-22 13:48:02.000 234 33860.93 275.53 17103.31 88888.00 2019-08-22 13:48:03.000 234 33860.92 275.49 17103.29 88888.00 2019-08-22 13:48:04.000 234 33860.93 275.50 17103.29 88888.00 2019-08-22 13:48:05.000 234 33860.93 275.47 17103.29 37936.26 2019-08-22 13:48:06.000 234 33860.93 275.46 17103.31 88888.00 2019-08-22 13:48:07.000 234 33860.95 275.46 17103.31 88888.00 2019-08-22 13:48:08.000 234 33860.93 275.47 17103.29 88888.00 2019-08-22 13:48:09.000 234 33860.92 275.43 17103.30 88888.00 2019-08-22 13:48:10.000 234 33860.94 275.41 17103.30 37936.34 2019-08-22 13:48:11.000 234 33860.97 275.39 17103.31 88888.00 2019-08-22 13:48:12.000 234 33860.93 275.40 17103.29 88888.00 2019-08-22 13:48:13.000 234 33860.96 275.41 17103.28 88888.00 2019-08-22 13:48:14.000 234 33861.00 275.44 17103.30 88888.00 2019-08-22 13:48:15.000 234 33860.95 275.47 17103.27 37936.39 2019-08-22 13:48:16.000 234 33860.97 275.44 17103.27 88888.00 2019-08-22 13:48:17.000 234 33860.98 275.44 17103.33 88888.00 2019-08-22 13:48:18.000 234 33860.98 275.43 17103.30 88888.00 2019-08-22 13:48:19.000 234 33860.99 275.45 17103.26 88888.00 2019-08-22 13:48:20.000 234 33860.99 275.45 17103.27 37936.37 2019-08-22 13:48:21.000 234 33861.00 275.47 17103.30 88888.00 2019-08-22 13:48:22.000 234 33860.95 275.46 17103.28 88888.00 2019-08-22 13:48:23.000 234 33860.96 275.47 17103.27 88888.00 2019-08-22 13:48:24.000 234 33861.00 275.46 17103.30 88888.00 2019-08-22 13:48:25.000 234 33861.02 275.47 17103.33 37936.41 2019-08-22 13:48:26.000 234 33861.02 275.43 17103.34 88888.00 2019-08-22 13:48:27.000 234 33861.00 275.44 17103.31 88888.00 2019-08-22 13:48:28.000 234 33860.96 275.44 17103.30 88888.00 2019-08-22 13:48:29.000 234 33860.99 275.49 17103.32 88888.00 2019-08-22 13:48:30.000 234 33860.98 275.43 17103.33 37936.46 2019-08-22 13:48:31.000 234 33860.99 275.37 17103.34 88888.00 2019-08-22 13:48:32.000 234 33861.02 275.38 17103.35 88888.00 2019-08-22 13:48:33.000 234 33861.01 275.38 17103.35 88888.00 2019-08-22 13:48:34.000 234 33860.95 275.40 17103.35 88888.00 2019-08-22 13:48:35.000 234 33860.95 275.45 17103.38 37936.38 2019-08-22 13:48:36.000 234 33860.98 275.44 17103.35 88888.00 2019-08-22 13:48:37.000 234 33861.03 275.43 17103.30 88888.00 2019-08-22 13:48:38.000 234 33861.05 275.44 17103.28 88888.00 2019-08-22 13:48:39.000 234 33861.07 275.41 17103.30 88888.00 2019-08-22 13:48:40.000 234 33861.05 275.40 17103.31 37936.42 2019-08-22 13:48:41.000 234 33861.05 275.40 17103.30 88888.00 2019-08-22 13:48:42.000 234 33861.08 275.41 17103.31 88888.00 2019-08-22 13:48:43.000 234 33861.09 275.40 17103.30 88888.00 2019-08-22 13:48:44.000 234 33861.11 275.42 17103.34 88888.00 2019-08-22 13:48:45.000 234 33861.07 275.42 17103.37 37936.49 2019-08-22 13:48:46.000 234 33861.06 275.39 17103.40 88888.00 2019-08-22 13:48:47.000 234 33861.07 275.42 17103.43 88888.00 2019-08-22 13:48:48.000 234 33861.06 275.43 17103.38 88888.00 2019-08-22 13:48:49.000 234 33861.08 275.43 17103.37 88888.00 2019-08-22 13:48:50.000 234 33861.04 275.41 17103.35 37936.41 2019-08-22 13:48:51.000 234 33861.04 275.41 17103.34 88888.00 2019-08-22 13:48:52.000 234 33861.04 275.41 17103.37 88888.00 2019-08-22 13:48:53.000 234 33861.06 275.42 17103.36 88888.00 2019-08-22 13:48:54.000 234 33861.06 275.39 17103.40 88888.00 2019-08-22 13:48:55.000 234 33861.06 275.38 17103.38 37936.50 2019-08-22 13:48:56.000 234 33861.03 275.34 17103.38 88888.00 2019-08-22 13:48:57.000 234 33861.04 275.34 17103.39 88888.00 2019-08-22 13:48:58.000 234 33861.06 275.34 17103.43 88888.00 2019-08-22 13:48:59.000 234 33861.07 275.40 17103.38 88888.00 2019-08-22 13:49:00.000 234 33861.07 275.34 17103.36 37936.47 2019-08-22 13:49:01.000 234 33861.03 275.33 17103.35 88888.00 2019-08-22 13:49:02.000 234 33861.04 275.35 17103.38 88888.00 2019-08-22 13:49:03.000 234 33861.03 275.36 17103.37 88888.00 2019-08-22 13:49:04.000 234 33861.03 275.36 17103.35 88888.00 2019-08-22 13:49:05.000 234 33861.06 275.35 17103.35 37936.48 2019-08-22 13:49:06.000 234 33861.10 275.34 17103.40 88888.00 2019-08-22 13:49:07.000 234 33861.11 275.32 17103.41 88888.00 2019-08-22 13:49:08.000 234 33861.09 275.31 17103.44 88888.00 2019-08-22 13:49:09.000 234 33861.09 275.30 17103.46 88888.00 2019-08-22 13:49:10.000 234 33861.14 275.29 17103.43 37936.48 2019-08-22 13:49:11.000 234 33861.17 275.30 17103.41 88888.00 2019-08-22 13:49:12.000 234 33861.12 275.29 17103.43 88888.00 2019-08-22 13:49:13.000 234 33861.12 275.27 17103.44 88888.00 2019-08-22 13:49:14.000 234 33861.15 275.25 17103.44 88888.00 2019-08-22 13:49:15.000 234 33861.12 275.29 17103.43 37936.57 2019-08-22 13:49:16.000 234 33861.09 275.30 17103.38 88888.00 2019-08-22 13:49:17.000 234 33861.09 275.30 17103.42 88888.00 2019-08-22 13:49:18.000 234 33861.07 275.27 17103.43 88888.00 2019-08-22 13:49:19.000 234 33861.07 275.26 17103.43 88888.00 2019-08-22 13:49:20.000 234 33861.06 275.31 17103.39 37936.56 2019-08-22 13:49:21.000 234 33861.06 275.31 17103.41 88888.00 2019-08-22 13:49:22.000 234 33861.06 275.29 17103.40 88888.00 2019-08-22 13:49:23.000 234 33861.04 275.29 17103.42 88888.00 2019-08-22 13:49:24.000 234 33861.08 275.30 17103.40 88888.00 2019-08-22 13:49:25.000 234 33861.08 275.34 17103.45 37936.50 2019-08-22 13:49:26.000 234 33861.08 275.34 17103.48 88888.00 2019-08-22 13:49:27.000 234 33861.14 275.36 17103.45 88888.00 2019-08-22 13:49:28.000 234 33861.14 275.39 17103.48 88888.00 2019-08-22 13:49:29.000 234 33861.13 275.38 17103.51 88888.00 2019-08-22 13:49:30.000 234 33861.14 275.33 17103.47 37936.44 2019-08-22 13:49:31.000 234 33861.16 275.34 17103.47 88888.00 2019-08-22 13:49:32.000 234 33861.13 275.35 17103.45 88888.00 2019-08-22 13:49:33.000 234 33861.15 275.32 17103.41 88888.00 2019-08-22 13:49:34.000 234 33861.12 275.32 17103.41 88888.00 2019-08-22 13:49:35.000 234 33861.16 275.32 17103.40 37936.53 2019-08-22 13:49:36.000 234 33861.20 275.31 17103.42 88888.00 2019-08-22 13:49:37.000 234 33861.18 275.34 17103.40 88888.00 2019-08-22 13:49:38.000 234 33861.19 275.34 17103.42 88888.00 2019-08-22 13:49:39.000 234 33861.15 275.32 17103.45 88888.00 2019-08-22 13:49:40.000 234 33861.16 275.32 17103.44 37936.48 2019-08-22 13:49:41.000 234 33861.18 275.29 17103.44 88888.00 2019-08-22 13:49:42.000 234 33861.14 275.29 17103.43 88888.00 2019-08-22 13:49:43.000 234 33861.10 275.32 17103.45 88888.00 2019-08-22 13:49:44.000 234 33861.11 275.35 17103.46 88888.00 2019-08-22 13:49:45.000 234 33861.10 275.33 17103.49 37936.46 2019-08-22 13:49:46.000 234 33861.09 275.32 17103.46 88888.00 2019-08-22 13:49:47.000 234 33861.12 275.39 17103.48 88888.00 2019-08-22 13:49:48.000 234 33861.11 275.37 17103.48 88888.00 2019-08-22 13:49:49.000 234 33861.08 275.32 17103.45 88888.00 2019-08-22 13:49:50.000 234 33861.05 275.33 17103.49 37936.37 2019-08-22 13:49:51.000 234 33861.02 275.33 17103.51 88888.00 2019-08-22 13:49:52.000 234 33860.98 275.30 17103.53 88888.00 2019-08-22 13:49:53.000 234 33861.01 275.32 17103.53 88888.00 2019-08-22 13:49:54.000 234 33860.96 275.32 17103.55 88888.00 2019-08-22 13:49:55.000 234 33860.97 275.30 17103.53 37936.42 2019-08-22 13:49:56.000 234 33860.97 275.29 17103.54 88888.00 2019-08-22 13:49:57.000 234 33861.01 275.31 17103.53 88888.00 2019-08-22 13:49:58.000 234 33861.02 275.35 17103.54 88888.00 2019-08-22 13:49:59.000 234 33861.01 275.33 17103.54 88888.00 2019-08-22 13:50:00.000 234 33860.99 275.33 17103.53 37936.47 2019-08-22 13:50:01.000 234 33860.96 275.36 17103.57 88888.00 2019-08-22 13:50:02.000 234 33860.99 275.37 17103.59 88888.00 2019-08-22 13:50:03.000 234 33861.05 275.36 17103.54 88888.00 2019-08-22 13:50:04.000 234 33861.03 275.36 17103.56 88888.00 2019-08-22 13:50:05.000 234 33860.96 275.38 17103.56 37936.47 2019-08-22 13:50:06.000 234 33860.94 275.38 17103.52 88888.00 2019-08-22 13:50:07.000 234 33860.98 275.38 17103.53 88888.00 2019-08-22 13:50:08.000 234 33861.00 275.40 17103.54 88888.00 2019-08-22 13:50:09.000 234 33861.00 275.43 17103.53 88888.00 2019-08-22 13:50:10.000 234 33860.99 275.43 17103.54 37936.47 2019-08-22 13:50:11.000 234 33860.98 275.41 17103.55 88888.00 2019-08-22 13:50:12.000 234 33860.97 275.41 17103.53 88888.00 2019-08-22 13:50:13.000 234 33860.94 275.41 17103.52 88888.00 2019-08-22 13:50:14.000 234 33860.90 275.39 17103.52 88888.00 2019-08-22 13:50:15.000 234 33860.93 275.42 17103.52 37936.40 2019-08-22 13:50:16.000 234 33860.92 275.40 17103.53 88888.00 2019-08-22 13:50:17.000 234 33860.93 275.43 17103.55 88888.00 2019-08-22 13:50:18.000 234 33860.94 275.44 17103.55 88888.00 2019-08-22 13:50:19.000 234 33860.95 275.43 17103.57 88888.00 2019-08-22 13:50:20.000 234 33860.93 275.44 17103.59 37936.45 2019-08-22 13:50:21.000 234 33860.92 275.41 17103.59 88888.00 2019-08-22 13:50:22.000 234 33860.91 275.41 17103.60 88888.00 2019-08-22 13:50:23.000 234 33860.90 275.43 17103.60 88888.00 2019-08-22 13:50:24.000 234 33860.88 275.45 17103.58 88888.00 2019-08-22 13:50:25.000 234 33860.87 275.45 17103.61 37936.44 2019-08-22 13:50:26.000 234 33860.88 275.48 17103.62 88888.00 2019-08-22 13:50:27.000 234 33860.90 275.44 17103.64 88888.00 2019-08-22 13:50:28.000 234 33860.90 275.44 17103.64 88888.00 2019-08-22 13:50:29.000 234 33860.88 275.42 17103.64 88888.00 2019-08-22 13:50:30.000 234 33860.85 275.48 17103.62 37936.43 2019-08-22 13:50:31.000 234 33860.91 275.46 17103.61 88888.00 2019-08-22 13:50:32.000 234 33860.91 275.43 17103.60 88888.00 2019-08-22 13:50:33.000 234 33860.91 275.48 17103.61 88888.00 2019-08-22 13:50:34.000 234 33860.90 275.44 17103.63 88888.00 2019-08-22 13:50:35.000 234 33860.93 275.41 17103.67 37936.34 2019-08-22 13:50:36.000 234 33860.93 275.43 17103.65 88888.00 2019-08-22 13:50:37.000 234 33860.92 275.46 17103.67 88888.00 2019-08-22 13:50:38.000 234 33860.92 275.49 17103.68 88888.00 2019-08-22 13:50:39.000 234 33860.91 275.49 17103.69 88888.00 2019-08-22 13:50:40.000 234 33860.89 275.49 17103.67 37936.42 2019-08-22 13:50:41.000 234 33860.91 275.48 17103.65 88888.00 2019-08-22 13:50:42.000 234 33860.90 275.47 17103.68 88888.00 2019-08-22 13:50:43.000 234 33860.87 275.49 17103.68 88888.00 2019-08-22 13:50:44.000 234 33860.86 275.47 17103.65 88888.00 2019-08-22 13:50:45.000 234 33860.85 275.47 17103.68 37936.43 2019-08-22 13:50:46.000 234 33860.86 275.49 17103.66 88888.00 2019-08-22 13:50:47.000 234 33860.87 275.50 17103.66 88888.00 2019-08-22 13:50:48.000 234 33860.88 275.49 17103.65 88888.00 2019-08-22 13:50:49.000 234 33860.90 275.47 17103.64 88888.00 2019-08-22 13:50:50.000 234 33860.88 275.44 17103.65 37936.33 2019-08-22 13:50:51.000 234 33860.86 275.45 17103.65 88888.00 2019-08-22 13:50:52.000 234 33860.87 275.45 17103.65 88888.00 2019-08-22 13:50:53.000 234 33860.87 275.48 17103.66 88888.00 2019-08-22 13:50:54.000 234 33860.90 275.48 17103.64 88888.00 2019-08-22 13:50:55.000 234 33860.88 275.47 17103.64 37936.45 2019-08-22 13:50:56.000 234 33860.89 275.45 17103.65 88888.00 2019-08-22 13:50:57.000 234 33860.91 275.44 17103.68 88888.00 2019-08-22 13:50:58.000 234 33860.90 275.45 17103.64 88888.00 2019-08-22 13:50:59.000 234 33860.89 275.48 17103.63 88888.00 2019-08-22 13:51:00.000 234 33860.91 275.50 17103.64 37936.32 2019-08-22 13:51:01.000 234 33860.90 275.52 17103.68 88888.00 2019-08-22 13:51:02.000 234 33860.87 275.50 17103.67 88888.00 2019-08-22 13:51:03.000 234 33860.83 275.50 17103.65 88888.00 2019-08-22 13:51:04.000 234 33860.84 275.51 17103.67 88888.00 2019-08-22 13:51:05.000 234 33860.84 275.52 17103.69 37936.38 2019-08-22 13:51:06.000 234 33860.85 275.46 17103.70 88888.00 2019-08-22 13:51:07.000 234 33860.84 275.43 17103.66 88888.00 2019-08-22 13:51:08.000 234 33860.82 275.45 17103.67 88888.00 2019-08-22 13:51:09.000 234 33860.83 275.49 17103.70 88888.00 2019-08-22 13:51:10.000 234 33860.85 275.53 17103.68 37936.33 2019-08-22 13:51:11.000 234 33860.84 275.53 17103.72 88888.00 2019-08-22 13:51:12.000 234 33860.83 275.51 17103.76 88888.00 2019-08-22 13:51:13.000 234 33860.81 275.51 17103.76 88888.00 2019-08-22 13:51:14.000 234 33860.81 275.50 17103.76 88888.00 2019-08-22 13:51:15.000 234 33860.81 275.48 17103.76 37936.28 2019-08-22 13:51:16.000 234 33860.83 275.50 17103.76 88888.00 2019-08-22 13:51:17.000 234 33860.83 275.54 17103.80 88888.00 2019-08-22 13:51:18.000 234 33860.79 275.59 17103.78 88888.00 2019-08-22 13:51:19.000 234 33860.77 275.60 17103.80 88888.00 2019-08-22 13:51:20.000 234 33860.78 275.58 17103.80 37936.39 2019-08-22 13:51:21.000 234 33860.77 275.56 17103.76 88888.00 2019-08-22 13:51:22.000 234 33860.74 275.54 17103.76 88888.00 2019-08-22 13:51:23.000 234 33860.74 275.51 17103.73 88888.00 2019-08-22 13:51:24.000 234 33860.73 275.50 17103.77 88888.00 2019-08-22 13:51:25.000 234 33860.72 275.51 17103.78 37936.30 2019-08-22 13:51:26.000 234 33860.73 275.48 17103.77 88888.00 2019-08-22 13:51:27.000 234 33860.74 275.53 17103.75 88888.00 2019-08-22 13:51:28.000 234 33860.74 275.57 17103.76 88888.00 2019-08-22 13:51:29.000 234 33860.73 275.52 17103.79 88888.00 2019-08-22 13:51:30.000 234 33860.70 275.51 17103.79 37936.41 2019-08-22 13:51:31.000 234 33860.73 275.51 17103.73 88888.00 2019-08-22 13:51:32.000 234 33860.72 275.53 17103.73 88888.00 2019-08-22 13:51:33.000 234 33860.72 275.52 17103.71 88888.00 2019-08-22 13:51:34.000 234 33860.69 275.50 17103.69 88888.00 2019-08-22 13:51:35.000 234 33860.70 275.53 17103.73 37936.31 2019-08-22 13:51:36.000 234 33860.72 275.48 17103.73 88888.00 2019-08-22 13:51:37.000 234 33860.76 275.48 17103.74 88888.00 2019-08-22 13:51:38.000 234 33860.76 275.51 17103.76 88888.00 2019-08-22 13:51:39.000 234 33860.75 275.55 17103.69 88888.00 2019-08-22 13:51:40.000 234 33860.70 275.55 17103.71 37936.26 2019-08-22 13:51:41.000 234 33860.73 275.54 17103.73 88888.00 2019-08-22 13:51:42.000 234 33860.75 275.52 17103.74 88888.00 2019-08-22 13:51:43.000 234 33860.76 275.52 17103.78 88888.00 2019-08-22 13:51:44.000 234 33860.72 275.53 17103.83 88888.00 2019-08-22 13:51:45.000 234 33860.73 275.50 17103.84 37936.39 2019-08-22 13:51:46.000 234 33860.71 275.49 17103.82 88888.00 2019-08-22 13:51:47.000 234 33860.72 275.51 17103.83 88888.00 2019-08-22 13:51:48.000 234 33860.69 275.51 17103.81 88888.00 2019-08-22 13:51:49.000 234 33860.72 275.49 17103.78 88888.00 2019-08-22 13:51:50.000 234 33860.75 275.49 17103.81 37936.39 2019-08-22 13:51:51.000 234 33860.74 275.48 17103.80 88888.00 2019-08-22 13:51:52.000 234 33860.73 275.50 17103.83 88888.00 2019-08-22 13:51:53.000 234 33860.75 275.49 17103.82 88888.00 2019-08-22 13:51:54.000 234 33860.72 275.51 17103.83 88888.00 2019-08-22 13:51:55.000 234 33860.70 275.51 17103.80 37936.27 2019-08-22 13:51:56.000 234 33860.68 275.51 17103.80 88888.00 2019-08-22 13:51:57.000 234 33860.69 275.50 17103.84 88888.00 2019-08-22 13:51:58.000 234 33860.66 275.49 17103.81 88888.00 2019-08-22 13:51:59.000 234 33860.66 275.49 17103.78 88888.00 2019-08-22 13:52:00.000 234 33860.66 275.51 17103.84 37936.27 2019-08-22 13:52:01.000 234 33860.66 275.55 17103.84 88888.00 2019-08-22 13:52:02.000 234 33860.67 275.51 17103.83 88888.00 2019-08-22 13:52:03.000 234 33860.66 275.53 17103.80 88888.00 2019-08-22 13:52:04.000 234 33860.65 275.56 17103.82 88888.00 2019-08-22 13:52:05.000 234 33860.65 275.55 17103.82 37936.25 2019-08-22 13:52:06.000 234 33860.68 275.55 17103.81 88888.00 2019-08-22 13:52:07.000 234 33860.69 275.58 17103.82 88888.00 2019-08-22 13:52:08.000 234 33860.67 275.53 17103.84 88888.00 2019-08-22 13:52:09.000 234 33860.63 275.51 17103.81 88888.00 2019-08-22 13:52:10.000 234 33860.61 275.53 17103.85 37936.22 2019-08-22 13:52:11.000 234 33860.57 275.53 17103.86 88888.00 2019-08-22 13:52:12.000 234 33860.55 275.54 17103.84 88888.00 2019-08-22 13:52:13.000 234 33860.55 275.55 17103.82 88888.00 2019-08-22 13:52:14.000 234 33860.56 275.57 17103.83 88888.00 2019-08-22 13:52:15.000 234 33860.54 275.59 17103.84 37936.19 2019-08-22 13:52:16.000 234 33860.54 275.57 17103.85 88888.00 2019-08-22 13:52:17.000 234 33860.55 275.60 17103.86 88888.00 2019-08-22 13:52:18.000 234 33860.55 275.64 17103.88 88888.00 2019-08-22 13:52:19.000 234 33860.56 275.65 17103.88 88888.00 2019-08-22 13:52:20.000 234 33860.53 275.61 17103.87 37936.12 2019-08-22 13:52:21.000 234 33860.54 275.63 17103.90 88888.00 2019-08-22 13:52:22.000 234 33860.49 275.61 17103.93 88888.00 2019-08-22 13:52:23.000 234 33860.47 275.62 17103.91 88888.00 2019-08-22 13:52:24.000 234 33860.47 275.60 17103.91 88888.00 2019-08-22 13:52:25.000 234 33860.44 275.61 17103.94 37936.12 2019-08-22 13:52:26.000 234 33860.44 275.55 17103.91 88888.00 2019-08-22 13:52:27.000 234 33860.49 275.56 17103.91 88888.00 2019-08-22 13:52:28.000 234 33860.51 275.58 17103.93 88888.00 2019-08-22 13:52:29.000 234 33860.49 275.56 17103.92 88888.00 2019-08-22 13:52:30.000 234 33860.54 275.58 17103.92 37936.15 2019-08-22 13:52:31.000 234 33860.50 275.58 17103.91 88888.00 2019-08-22 13:52:32.000 234 33860.51 275.56 17103.89 88888.00 2019-08-22 13:52:33.000 234 33860.53 275.56 17103.91 88888.00 2019-08-22 13:52:34.000 234 33860.52 275.55 17103.92 88888.00 2019-08-22 13:52:35.000 234 33860.52 275.56 17103.92 37936.18 2019-08-22 13:52:36.000 234 33860.52 275.56 17103.92 88888.00 2019-08-22 13:52:37.000 234 33860.54 275.54 17103.93 88888.00 2019-08-22 13:52:38.000 234 33860.55 275.52 17103.95 88888.00 2019-08-22 13:52:39.000 234 33860.56 275.52 17103.92 88888.00 2019-08-22 13:52:40.000 234 33860.52 275.53 17103.94 37936.14 2019-08-22 13:52:41.000 234 33860.49 275.51 17103.93 88888.00 2019-08-22 13:52:42.000 234 33860.47 275.49 17103.94 88888.00 2019-08-22 13:52:43.000 234 33860.50 275.50 17103.93 88888.00 2019-08-22 13:52:44.000 234 33860.48 275.50 17103.93 88888.00 2019-08-22 13:52:45.000 234 33860.50 275.46 17103.95 37936.17 2019-08-22 13:52:46.000 234 33860.47 275.48 17103.94 88888.00 2019-08-22 13:52:47.000 234 33860.47 275.44 17103.92 88888.00 2019-08-22 13:52:48.000 234 33860.43 275.46 17103.94 88888.00 2019-08-22 13:52:49.000 234 33860.47 275.48 17103.95 88888.00 2019-08-22 13:52:50.000 234 33860.43 275.45 17103.93 37936.10 2019-08-22 13:52:51.000 234 33860.41 275.47 17103.94 88888.00 2019-08-22 13:52:52.000 234 33860.37 275.53 17103.92 88888.00 2019-08-22 13:52:53.000 234 33860.37 275.51 17103.92 88888.00 2019-08-22 13:52:54.000 234 33860.39 275.54 17103.93 88888.00 2019-08-22 13:52:55.000 234 33860.36 275.56 17103.93 37936.08 2019-08-22 13:52:56.000 234 33860.34 275.56 17103.93 88888.00 2019-08-22 13:52:57.000 234 33860.34 275.55 17103.96 88888.00 2019-08-22 13:52:58.000 234 33860.30 275.54 17103.97 88888.00 2019-08-22 13:52:59.000 234 33860.31 275.55 17103.95 88888.00 2019-08-22 13:53:00.000 234 33860.29 275.55 17103.94 37936.07 2019-08-22 13:53:01.000 234 33860.33 275.57 17103.92 88888.00 2019-08-22 13:53:02.000 234 33860.34 275.58 17103.91 88888.00 2019-08-22 13:53:03.000 234 33860.31 275.56 17103.94 88888.00 2019-08-22 13:53:04.000 234 33860.32 275.54 17103.92 88888.00 2019-08-22 13:53:05.000 234 33860.30 275.54 17103.93 37936.05 2019-08-22 13:53:06.000 234 33860.31 275.58 17103.98 88888.00 2019-08-22 13:53:07.000 234 33860.33 275.57 17103.98 88888.00 2019-08-22 13:53:08.000 234 33860.35 275.54 17103.98 88888.00 2019-08-22 13:53:09.000 234 33860.34 275.56 17104.03 88888.00 2019-08-22 13:53:10.000 234 33860.31 275.57 17104.02 37936.04 2019-08-22 13:53:11.000 234 33860.34 275.59 17103.99 88888.00 2019-08-22 13:53:12.000 234 33860.33 275.60 17104.00 88888.00 2019-08-22 13:53:13.000 234 33860.31 275.58 17103.99 88888.00 2019-08-22 13:53:14.000 234 33860.30 275.60 17104.03 88888.00 2019-08-22 13:53:15.000 234 33860.35 275.65 17104.02 37936.08 2019-08-22 13:53:16.000 234 33860.32 275.71 17104.02 88888.00 2019-08-22 13:53:17.000 234 33860.34 275.65 17103.99 88888.00 2019-08-22 13:53:18.000 234 33860.38 275.64 17103.99 88888.00 2019-08-22 13:53:19.000 234 33860.38 275.62 17103.96 88888.00 2019-08-22 13:53:20.000 234 33860.37 275.59 17103.99 37936.08 2019-08-22 13:53:21.000 234 33860.39 275.61 17103.99 88888.00 2019-08-22 13:53:22.000 234 33860.35 275.58 17104.03 88888.00 2019-08-22 13:53:23.000 234 33860.36 275.61 17104.01 88888.00 2019-08-22 13:53:24.000 234 33860.35 275.61 17103.96 88888.00 2019-08-22 13:53:25.000 234 33860.33 275.58 17103.96 37936.11 2019-08-22 13:53:26.000 234 33860.33 275.57 17103.93 88888.00 2019-08-22 13:53:27.000 234 33860.33 275.59 17103.95 88888.00 2019-08-22 13:53:28.000 234 33860.32 275.61 17103.97 88888.00 2019-08-22 13:53:29.000 234 33860.32 275.59 17103.96 88888.00 2019-08-22 13:53:30.000 234 33860.31 275.59 17103.97 37936.11 2019-08-22 13:53:31.000 234 33860.31 275.60 17103.99 88888.00 2019-08-22 13:53:32.000 234 33860.28 275.60 17104.00 88888.00 2019-08-22 13:53:33.000 234 33860.27 275.64 17104.01 88888.00 2019-08-22 13:53:34.000 234 33860.29 275.66 17104.01 88888.00 2019-08-22 13:53:35.000 234 33860.28 275.65 17103.99 37936.05 2019-08-22 13:53:36.000 234 33860.26 275.65 17103.97 88888.00 2019-08-22 13:53:37.000 234 33860.29 275.66 17103.92 88888.00 2019-08-22 13:53:38.000 234 33860.29 275.62 17103.98 88888.00 2019-08-22 13:53:39.000 234 33860.27 275.61 17103.99 88888.00 2019-08-22 13:53:40.000 234 33860.26 275.64 17104.00 37936.07 2019-08-22 13:53:41.000 234 33860.30 275.59 17104.05 88888.00 2019-08-22 13:53:42.000 234 33860.29 275.59 17104.06 88888.00 2019-08-22 13:53:43.000 234 33860.29 275.58 17104.03 88888.00 2019-08-22 13:53:44.000 234 33860.25 275.61 17104.02 88888.00 2019-08-22 13:53:45.000 234 33860.24 275.60 17104.05 37936.01 2019-08-22 13:53:46.000 234 33860.25 275.61 17104.06 88888.00 2019-08-22 13:53:47.000 234 33860.29 275.65 17104.03 88888.00 2019-08-22 13:53:48.000 234 33860.26 275.62 17104.08 88888.00 2019-08-22 13:53:49.000 234 33860.27 275.61 17104.08 88888.00 2019-08-22 13:53:50.000 234 33860.23 275.60 17104.06 37935.91 2019-08-22 13:53:51.000 234 33860.28 275.60 17104.07 88888.00 2019-08-22 13:53:52.000 234 33860.22 275.60 17104.09 88888.00 2019-08-22 13:53:53.000 234 33860.22 275.58 17104.09 88888.00 2019-08-22 13:53:54.000 234 33860.24 275.59 17104.05 88888.00 2019-08-22 13:53:55.000 234 33860.23 275.59 17104.04 37936.00 2019-08-22 13:53:56.000 234 33860.23 275.63 17104.04 88888.00 2019-08-22 13:53:57.000 234 33860.26 275.62 17104.10 88888.00 2019-08-22 13:53:58.000 234 33860.21 275.61 17104.13 88888.00 2019-08-22 13:53:59.000 234 33860.22 275.63 17104.12 88888.00 2019-08-22 13:54:00.000 234 33860.21 275.63 17104.09 37935.96 2019-08-22 13:54:01.000 234 33860.23 275.64 17104.12 88888.00 2019-08-22 13:54:02.000 234 33860.26 275.67 17104.12 88888.00 2019-08-22 13:54:03.000 234 33860.24 275.71 17104.09 88888.00 2019-08-22 13:54:04.000 234 33860.24 275.70 17104.10 88888.00 2019-08-22 13:54:05.000 234 33860.27 275.64 17104.08 37936.01 2019-08-22 13:54:06.000 234 33860.26 275.63 17104.10 88888.00 2019-08-22 13:54:07.000 234 33860.25 275.66 17104.12 88888.00 2019-08-22 13:54:08.000 234 33860.27 275.65 17104.11 88888.00 2019-08-22 13:54:09.000 234 33860.24 275.65 17104.12 88888.00 2019-08-22 13:54:10.000 234 33860.23 275.68 17104.13 37935.92 2019-08-22 13:54:11.000 234 33860.28 275.69 17104.17 88888.00 2019-08-22 13:54:12.000 234 33860.25 275.69 17104.17 88888.00 2019-08-22 13:54:13.000 234 33860.27 275.66 17104.19 88888.00 2019-08-22 13:54:14.000 234 33860.26 275.65 17104.13 88888.00 2019-08-22 13:54:15.000 234 33860.24 275.67 17104.14 37935.97 2019-08-22 13:54:16.000 234 33860.25 275.68 17104.16 88888.00 2019-08-22 13:54:17.000 234 33860.25 275.66 17104.18 88888.00 2019-08-22 13:54:18.000 234 33860.22 275.70 17104.17 88888.00 2019-08-22 13:54:19.000 234 33860.22 275.73 17104.15 88888.00 2019-08-22 13:54:20.000 234 33860.19 275.73 17104.13 37936.02 2019-08-22 13:54:21.000 234 33860.22 275.76 17104.11 88888.00 2019-08-22 13:54:22.000 234 33860.23 275.74 17104.13 88888.00 2019-08-22 13:54:23.000 234 33860.21 275.73 17104.12 88888.00 2019-08-22 13:54:24.000 234 33860.18 275.73 17104.13 88888.00 2019-08-22 13:54:25.000 234 33860.19 275.72 17104.16 37936.05 2019-08-22 13:54:26.000 234 33860.24 275.71 17104.19 88888.00 2019-08-22 13:54:27.000 234 33860.22 275.66 17104.16 88888.00 2019-08-22 13:54:28.000 234 33860.19 275.67 17104.16 88888.00 2019-08-22 13:54:29.000 234 33860.17 275.70 17104.16 88888.00 2019-08-22 13:54:30.000 234 33860.21 275.73 17104.14 37936.00 2019-08-22 13:54:31.000 234 33860.21 275.74 17104.17 88888.00 2019-08-22 13:54:32.000 234 33860.22 275.74 17104.20 88888.00 2019-08-22 13:54:33.000 234 33860.22 275.76 17104.20 88888.00 2019-08-22 13:54:34.000 234 33860.30 275.77 17104.19 88888.00 2019-08-22 13:54:35.000 234 33860.27 275.73 17104.19 37935.98 2019-08-22 13:54:36.000 234 33860.21 275.75 17104.18 88888.00 2019-08-22 13:54:37.000 234 33860.19 275.75 17104.22 88888.00 2019-08-22 13:54:38.000 234 33860.18 275.71 17104.22 88888.00 2019-08-22 13:54:39.000 234 33860.14 275.71 17104.16 88888.00 2019-08-22 13:54:40.000 234 33860.17 275.76 17104.18 37936.08 2019-08-22 13:54:41.000 234 33860.20 275.74 17104.21 88888.00 2019-08-22 13:54:42.000 234 33860.20 275.71 17104.21 88888.00 2019-08-22 13:54:43.000 234 33860.19 275.67 17104.17 88888.00 2019-08-22 13:54:44.000 234 33860.21 275.67 17104.19 88888.00 2019-08-22 13:54:45.000 234 33860.20 275.67 17104.19 37935.97 2019-08-22 13:54:46.000 234 33860.22 275.68 17104.21 88888.00 2019-08-22 13:54:47.000 234 33860.19 275.71 17104.20 88888.00 2019-08-22 13:54:48.000 234 33860.17 275.70 17104.25 88888.00 2019-08-22 13:54:49.000 234 33860.19 275.70 17104.23 88888.00 2019-08-22 13:54:50.000 234 33860.19 275.72 17104.25 37935.92 2019-08-22 13:54:51.000 234 33860.17 275.70 17104.23 88888.00 2019-08-22 13:54:52.000 234 33860.20 275.72 17104.20 88888.00 2019-08-22 13:54:53.000 234 33860.19 275.69 17104.22 88888.00 2019-08-22 13:54:54.000 234 33860.15 275.67 17104.21 88888.00 2019-08-22 13:54:55.000 234 33860.15 275.66 17104.20 37936.05 2019-08-22 13:54:56.000 234 33860.15 275.67 17104.21 88888.00 2019-08-22 13:54:57.000 234 33860.19 275.69 17104.21 88888.00 2019-08-22 13:54:58.000 234 33860.19 275.69 17104.19 88888.00 2019-08-22 13:54:59.000 234 33860.19 275.70 17104.22 88888.00 2019-08-22 13:55:00.000 234 33860.21 275.70 17104.25 37936.03 2019-08-22 13:55:01.000 234 33860.25 275.72 17104.24 88888.00 2019-08-22 13:55:02.000 234 33860.20 275.72 17104.23 88888.00 2019-08-22 13:55:03.000 234 33860.20 275.70 17104.25 88888.00 2019-08-22 13:55:04.000 234 33860.19 275.69 17104.26 88888.00 2019-08-22 13:55:05.000 234 33860.21 275.71 17104.26 37935.95 2019-08-22 13:55:06.000 234 33860.17 275.71 17104.27 88888.00 2019-08-22 13:55:07.000 234 33860.13 275.69 17104.25 88888.00 2019-08-22 13:55:08.000 234 33860.14 275.67 17104.21 88888.00 2019-08-22 13:55:09.000 234 33860.16 275.67 17104.17 88888.00 2019-08-22 13:55:10.000 234 33860.16 275.66 17104.20 37936.01 2019-08-22 13:55:11.000 234 33860.13 275.68 17104.27 88888.00 2019-08-22 13:55:12.000 234 33860.13 275.70 17104.30 88888.00 2019-08-22 13:55:13.000 234 33860.11 275.70 17104.32 88888.00 2019-08-22 13:55:14.000 234 33860.06 275.70 17104.27 88888.00 2019-08-22 13:55:15.000 234 33860.07 275.70 17104.28 37936.02 2019-08-22 13:55:16.000 234 33860.09 275.72 17104.29 88888.00 2019-08-22 13:55:17.000 234 33860.10 275.71 17104.26 88888.00 2019-08-22 13:55:18.000 234 33860.11 275.73 17104.27 88888.00 2019-08-22 13:55:19.000 234 33860.08 275.73 17104.28 88888.00 2019-08-22 13:55:20.000 234 33860.05 275.71 17104.22 37935.94 2019-08-22 13:55:21.000 234 33860.06 275.70 17104.26 88888.00 2019-08-22 13:55:22.000 234 33860.07 275.70 17104.30 88888.00 2019-08-22 13:55:23.000 234 33860.07 275.68 17104.32 88888.00 2019-08-22 13:55:24.000 234 33860.08 275.69 17104.31 88888.00 2019-08-22 13:55:25.000 234 33860.10 275.71 17104.31 37935.98 2019-08-22 13:55:26.000 234 33860.06 275.69 17104.30 88888.00 2019-08-22 13:55:27.000 234 33860.03 275.72 17104.29 88888.00 2019-08-22 13:55:28.000 234 33860.04 275.74 17104.32 88888.00 2019-08-22 13:55:29.000 234 33860.06 275.75 17104.33 88888.00 2019-08-22 13:55:30.000 234 33860.02 275.70 17104.30 37935.91 2019-08-22 13:55:31.000 234 33860.02 275.73 17104.31 88888.00 2019-08-22 13:55:32.000 234 33860.06 275.73 17104.34 88888.00 2019-08-22 13:55:33.000 234 33860.08 275.73 17104.34 88888.00 2019-08-22 13:55:34.000 234 33860.10 275.72 17104.32 88888.00 2019-08-22 13:55:35.000 234 33860.11 275.76 17104.30 37935.89 2019-08-22 13:55:36.000 234 33860.06 275.77 17104.30 88888.00 2019-08-22 13:55:37.000 234 33860.08 275.78 17104.30 88888.00 2019-08-22 13:55:38.000 234 33860.08 275.74 17104.31 88888.00 2019-08-22 13:55:39.000 234 33860.05 275.73 17104.33 88888.00 2019-08-22 13:55:40.000 234 33860.02 275.75 17104.29 37936.00 2019-08-22 13:55:41.000 234 33860.03 275.77 17104.29 88888.00 2019-08-22 13:55:42.000 234 33860.02 275.76 17104.27 88888.00 2019-08-22 13:55:43.000 234 33860.00 275.73 17104.27 88888.00 2019-08-22 13:55:44.000 234 33860.00 275.71 17104.31 88888.00 2019-08-22 13:55:45.000 234 33860.04 275.69 17104.35 37935.91 2019-08-22 13:55:46.000 234 33860.01 275.70 17104.33 88888.00 2019-08-22 13:55:47.000 234 33860.03 275.69 17104.30 88888.00 2019-08-22 13:55:48.000 234 33860.03 275.66 17104.30 88888.00 2019-08-22 13:55:49.000 234 33860.02 275.67 17104.31 88888.00 2019-08-22 13:55:50.000 234 33860.02 275.67 17104.35 37935.97 2019-08-22 13:55:51.000 234 33860.02 275.69 17104.35 88888.00 2019-08-22 13:55:52.000 234 33860.08 275.67 17104.38 88888.00 2019-08-22 13:55:53.000 234 33860.10 275.69 17104.36 88888.00 2019-08-22 13:55:54.000 234 33860.06 275.69 17104.31 88888.00 2019-08-22 13:55:55.000 234 33860.06 275.66 17104.33 37935.94 2019-08-22 13:55:56.000 234 33860.06 275.65 17104.33 88888.00 2019-08-22 13:55:57.000 234 33860.07 275.68 17104.32 88888.00 2019-08-22 13:55:58.000 234 33860.03 275.67 17104.32 88888.00 2019-08-22 13:55:59.000 234 33860.03 275.65 17104.30 88888.00 2019-08-22 13:56:00.000 234 33860.04 275.72 17104.25 37936.00 2019-08-22 13:56:01.000 234 33860.03 275.71 17104.26 88888.00 2019-08-22 13:56:02.000 234 33860.06 275.70 17104.29 88888.00 2019-08-22 13:56:03.000 234 33860.10 275.68 17104.32 88888.00 2019-08-22 13:56:04.000 234 33860.06 275.65 17104.35 88888.00 2019-08-22 13:56:05.000 234 33860.08 275.64 17104.35 37935.94 2019-08-22 13:56:06.000 234 33860.06 275.66 17104.31 88888.00 2019-08-22 13:56:07.000 234 33860.11 275.68 17104.32 88888.00 2019-08-22 13:56:08.000 234 33860.06 275.71 17104.33 88888.00 2019-08-22 13:56:09.000 234 33860.08 275.70 17104.36 88888.00 2019-08-22 13:56:10.000 234 33860.09 275.69 17104.37 37936.01 2019-08-22 13:56:11.000 234 33860.07 275.66 17104.37 88888.00 2019-08-22 13:56:12.000 234 33860.07 275.65 17104.35 88888.00 2019-08-22 13:56:13.000 234 33860.07 275.63 17104.38 88888.00 2019-08-22 13:56:14.000 234 33860.08 275.61 17104.39 88888.00 2019-08-22 13:56:15.000 234 33860.06 275.61 17104.34 37936.01 2019-08-22 13:56:16.000 234 33860.03 275.64 17104.34 88888.00 2019-08-22 13:56:17.000 234 33860.05 275.67 17104.34 88888.00 2019-08-22 13:56:18.000 234 33860.06 275.68 17104.36 88888.00 2019-08-22 13:56:19.000 234 33860.09 275.64 17104.35 88888.00 2019-08-22 13:56:20.000 234 33860.05 275.61 17104.32 37935.92 2019-08-22 13:56:21.000 234 33860.04 275.62 17104.36 88888.00 2019-08-22 13:56:22.000 234 33860.04 275.66 17104.37 88888.00 2019-08-22 13:56:23.000 234 33860.05 275.64 17104.34 88888.00 2019-08-22 13:56:24.000 234 33860.08 275.64 17104.35 88888.00 2019-08-22 13:56:25.000 234 33860.10 275.64 17104.35 37935.96 2019-08-22 13:56:26.000 234 33860.07 275.60 17104.31 88888.00 2019-08-22 13:56:27.000 234 33860.04 275.61 17104.35 88888.00 2019-08-22 13:56:28.000 234 33860.04 275.58 17104.39 88888.00 2019-08-22 13:56:29.000 234 33860.07 275.61 17104.42 88888.00 2019-08-22 13:56:30.000 234 33860.10 275.62 17104.43 37935.98 2019-08-22 13:56:31.000 234 33860.11 275.69 17104.45 88888.00 2019-08-22 13:56:32.000 234 33860.10 275.66 17104.41 88888.00 2019-08-22 13:56:33.000 234 33860.09 275.67 17104.43 88888.00 2019-08-22 13:56:34.000 234 33860.12 275.63 17104.45 88888.00 2019-08-22 13:56:35.000 234 33860.11 275.62 17104.42 37935.99 2019-08-22 13:56:36.000 234 33860.09 275.62 17104.41 88888.00 2019-08-22 13:56:37.000 234 33860.10 275.64 17104.45 88888.00 2019-08-22 13:56:38.000 234 33860.09 275.65 17104.45 88888.00 2019-08-22 13:56:39.000 234 33860.07 275.67 17104.48 88888.00 2019-08-22 13:56:40.000 234 33860.09 275.65 17104.46 37935.98 2019-08-22 13:56:41.000 234 33860.09 275.64 17104.41 88888.00 2019-08-22 13:56:42.000 234 33860.07 275.63 17104.39 88888.00 2019-08-22 13:56:43.000 234 33860.09 275.63 17104.41 88888.00 2019-08-22 13:56:44.000 234 33860.13 275.64 17104.42 88888.00 2019-08-22 13:56:45.000 234 33860.15 275.64 17104.47 37935.92 2019-08-22 13:56:46.000 234 33860.12 275.65 17104.49 88888.00 2019-08-22 13:56:47.000 234 33860.13 275.65 17104.49 88888.00 2019-08-22 13:56:48.000 234 33860.11 275.63 17104.47 88888.00 2019-08-22 13:56:49.000 234 33860.15 275.61 17104.48 88888.00 2019-08-22 13:56:50.000 234 33860.14 275.65 17104.50 37935.96 2019-08-22 13:56:51.000 234 33860.11 275.68 17104.50 88888.00 2019-08-22 13:56:52.000 234 33860.14 275.68 17104.50 88888.00 2019-08-22 13:56:53.000 234 33860.13 275.69 17104.55 88888.00 2019-08-22 13:56:54.000 234 33860.11 275.68 17104.54 88888.00 2019-08-22 13:56:55.000 234 33860.14 275.67 17104.48 37936.03 2019-08-22 13:56:56.000 234 33860.17 275.68 17104.48 88888.00 2019-08-22 13:56:57.000 234 33860.18 275.67 17104.54 88888.00 2019-08-22 13:56:58.000 234 33860.15 275.62 17104.52 88888.00 2019-08-22 13:56:59.000 234 33860.12 275.60 17104.52 88888.00 2019-08-22 13:57:00.000 234 33860.11 275.63 17104.53 37936.02 2019-08-22 13:57:01.000 234 33860.15 275.63 17104.53 88888.00 2019-08-22 13:57:02.000 234 33860.16 275.63 17104.51 88888.00 2019-08-22 13:57:03.000 234 33860.17 275.59 17104.50 88888.00 2019-08-22 13:57:04.000 234 33860.20 275.57 17104.53 88888.00 2019-08-22 13:57:05.000 234 33860.20 275.57 17104.53 37936.14 2019-08-22 13:57:06.000 234 33860.20 275.60 17104.52 88888.00 2019-08-22 13:57:07.000 234 33860.24 275.65 17104.56 88888.00 2019-08-22 13:57:08.000 234 33860.26 275.60 17104.56 88888.00 2019-08-22 13:57:09.000 234 33860.23 275.61 17104.56 88888.00 2019-08-22 13:57:10.000 234 33860.24 275.62 17104.55 37936.16 2019-08-22 13:57:11.000 234 33860.22 275.62 17104.57 88888.00 2019-08-22 13:57:12.000 234 33860.21 275.59 17104.56 88888.00 2019-08-22 13:57:13.000 234 33860.24 275.57 17104.61 88888.00 2019-08-22 13:57:14.000 234 33860.25 275.58 17104.60 88888.00 2019-08-22 13:57:15.000 234 33860.29 275.58 17104.58 37936.20 2019-08-22 13:57:16.000 234 33860.34 275.56 17104.52 88888.00 2019-08-22 13:57:17.000 234 33860.33 275.54 17104.52 88888.00 2019-08-22 13:57:18.000 234 33860.32 275.57 17104.50 88888.00 2019-08-22 13:57:19.000 234 33860.36 275.65 17104.53 88888.00 2019-08-22 13:57:20.000 234 33860.37 275.68 17104.54 37936.30 2019-08-22 13:57:21.000 234 33860.38 275.69 17104.54 88888.00 2019-08-22 13:57:22.000 234 33860.38 275.64 17104.53 88888.00 2019-08-22 13:57:23.000 234 33860.41 275.61 17104.51 88888.00 2019-08-22 13:57:24.000 234 33860.42 275.66 17104.51 88888.00 2019-08-22 13:57:25.000 234 33860.43 275.70 17104.53 37936.24 2019-08-22 13:57:26.000 234 33860.44 275.69 17104.51 88888.00 2019-08-22 13:57:27.000 234 33860.46 275.65 17104.47 88888.00 2019-08-22 13:57:28.000 234 33860.45 275.65 17104.50 88888.00 2019-08-22 13:57:29.000 234 33860.37 275.64 17104.51 88888.00 2019-08-22 13:57:30.000 234 33860.38 275.62 17104.48 37936.36 2019-08-22 13:57:31.000 234 33860.42 275.63 17104.52 88888.00 2019-08-22 13:57:32.000 234 33860.43 275.60 17104.50 88888.00 2019-08-22 13:57:33.000 234 33860.43 275.63 17104.52 88888.00 2019-08-22 13:57:34.000 234 33860.42 275.67 17104.55 88888.00 2019-08-22 13:57:35.000 234 33860.43 275.69 17104.58 37936.36 2019-08-22 13:57:36.000 234 33860.41 275.70 17104.60 88888.00 2019-08-22 13:57:37.000 234 33860.41 275.69 17104.55 88888.00 2019-08-22 13:57:38.000 234 33860.37 275.66 17104.53 88888.00 2019-08-22 13:57:39.000 234 33860.38 275.65 17104.53 88888.00 2019-08-22 13:57:40.000 234 33860.38 275.66 17104.54 37936.36 2019-08-22 13:57:41.000 234 33860.42 275.70 17104.54 88888.00 2019-08-22 13:57:42.000 234 33860.42 275.72 17104.55 88888.00 2019-08-22 13:57:43.000 234 33860.42 275.72 17104.56 88888.00 2019-08-22 13:57:44.000 234 33860.48 275.72 17104.56 88888.00 2019-08-22 13:57:45.000 234 33860.45 275.70 17104.51 37936.34 2019-08-22 13:57:46.000 234 33860.42 275.71 17104.59 88888.00 2019-08-22 13:57:47.000 234 33860.40 275.76 17104.58 88888.00 2019-08-22 13:57:48.000 234 33860.36 275.76 17104.58 88888.00 2019-08-22 13:57:49.000 234 33860.39 275.72 17104.58 88888.00 2019-08-22 13:57:50.000 234 33860.38 275.73 17104.60 37936.37 2019-08-22 13:57:51.000 234 33860.36 275.75 17104.59 88888.00 2019-08-22 13:57:52.000 234 33860.37 275.76 17104.59 88888.00 2019-08-22 13:57:53.000 234 33860.36 275.77 17104.59 88888.00 2019-08-22 13:57:54.000 234 33860.34 275.77 17104.57 88888.00 2019-08-22 13:57:55.000 234 33860.37 275.76 17104.57 37936.31 2019-08-22 13:57:56.000 234 33860.40 275.77 17104.56 88888.00 2019-08-22 13:57:57.000 234 33860.36 275.78 17104.57 88888.00 2019-08-22 13:57:58.000 234 33860.31 275.77 17104.57 88888.00 2019-08-22 13:57:59.000 234 33860.30 275.77 17104.56 88888.00 2019-08-22 13:58:00.000 234 33860.34 275.79 17104.64 37936.19 2019-08-22 13:58:01.000 234 33860.32 275.78 17104.64 88888.00 2019-08-22 13:58:02.000 234 33860.30 275.79 17104.60 88888.00 2019-08-22 13:58:03.000 234 33860.26 275.78 17104.60 88888.00 2019-08-22 13:58:04.000 234 33860.24 275.76 17104.58 88888.00 2019-08-22 13:58:05.000 234 33860.26 275.77 17104.57 37936.23 2019-08-22 13:58:06.000 234 33860.27 275.78 17104.62 88888.00 2019-08-22 13:58:07.000 234 33860.29 275.79 17104.63 88888.00 2019-08-22 13:58:08.000 234 33860.25 275.77 17104.67 88888.00 2019-08-22 13:58:09.000 234 33860.25 275.77 17104.66 88888.00 2019-08-22 13:58:10.000 234 33860.27 275.79 17104.63 37936.19 2019-08-22 13:58:11.000 234 33860.27 275.76 17104.63 88888.00 2019-08-22 13:58:12.000 234 33860.26 275.73 17104.61 88888.00 2019-08-22 13:58:13.000 234 33860.25 275.75 17104.58 88888.00 2019-08-22 13:58:14.000 234 33860.23 275.77 17104.63 88888.00 2019-08-22 13:58:15.000 234 33860.24 275.80 17104.63 37936.17 2019-08-22 13:58:16.000 234 33860.25 275.78 17104.64 88888.00 2019-08-22 13:58:17.000 234 33860.24 275.81 17104.65 88888.00 2019-08-22 13:58:18.000 234 33860.23 275.80 17104.66 88888.00 2019-08-22 13:58:19.000 234 33860.22 275.77 17104.64 88888.00 2019-08-22 13:58:20.000 234 33860.22 275.76 17104.59 37936.16 2019-08-22 13:58:21.000 234 33860.23 275.80 17104.58 88888.00 2019-08-22 13:58:22.000 234 33860.25 275.81 17104.61 88888.00 2019-08-22 13:58:23.000 234 33860.25 275.79 17104.64 88888.00 2019-08-22 13:58:24.000 234 33860.27 275.78 17104.64 88888.00 2019-08-22 13:58:25.000 234 33860.31 275.78 17104.63 37936.13 2019-08-22 13:58:26.000 234 33860.28 275.77 17104.63 88888.00 2019-08-22 13:58:27.000 234 33860.24 275.75 17104.63 88888.00 2019-08-22 13:58:28.000 234 33860.24 275.73 17104.64 88888.00 2019-08-22 13:58:29.000 234 33860.29 275.71 17104.63 88888.00 2019-08-22 13:58:30.000 234 33860.25 275.72 17104.62 37936.28 2019-08-22 13:58:31.000 234 33860.29 275.71 17104.61 88888.00 2019-08-22 13:58:32.000 234 33860.31 275.75 17104.63 88888.00 2019-08-22 13:58:33.000 234 33860.33 275.76 17104.63 88888.00 2019-08-22 13:58:34.000 234 33860.31 275.76 17104.63 88888.00 2019-08-22 13:58:35.000 234 33860.29 275.76 17104.64 37936.34 2019-08-22 13:58:36.000 234 33860.28 275.76 17104.65 88888.00 2019-08-22 13:58:37.000 234 33860.30 275.73 17104.60 88888.00 2019-08-22 13:58:38.000 234 33860.33 275.75 17104.62 88888.00 2019-08-22 13:58:39.000 234 33860.33 275.78 17104.63 88888.00 2019-08-22 13:58:40.000 234 33860.32 275.79 17104.63 37936.25 2019-08-22 13:58:41.000 234 33860.33 275.73 17104.64 88888.00 2019-08-22 13:58:42.000 234 33860.33 275.73 17104.66 88888.00 2019-08-22 13:58:43.000 234 33860.35 275.75 17104.67 88888.00 2019-08-22 13:58:44.000 234 33860.32 275.74 17104.65 88888.00 2019-08-22 13:58:45.000 234 33860.34 275.73 17104.63 37936.28 2019-08-22 13:58:46.000 234 33860.35 275.71 17104.63 88888.00 2019-08-22 13:58:47.000 234 33860.36 275.71 17104.62 88888.00 2019-08-22 13:58:48.000 234 33860.29 275.69 17104.62 88888.00 2019-08-22 13:58:49.000 234 33860.30 275.68 17104.63 88888.00 2019-08-22 13:58:50.000 234 33860.31 275.69 17104.63 37936.31 2019-08-22 13:58:51.000 234 33860.33 275.71 17104.66 88888.00 2019-08-22 13:58:52.000 234 33860.32 275.67 17104.64 88888.00 2019-08-22 13:58:53.000 234 33860.29 275.67 17104.62 88888.00 2019-08-22 13:58:54.000 234 33860.30 275.68 17104.61 88888.00 2019-08-22 13:58:55.000 234 33860.34 275.70 17104.62 37936.37 2019-08-22 13:58:56.000 234 33860.37 275.65 17104.64 88888.00 2019-08-22 13:58:57.000 234 33860.35 275.66 17104.68 88888.00 2019-08-22 13:58:58.000 234 33860.34 275.67 17104.66 88888.00 2019-08-22 13:58:59.000 234 33860.35 275.69 17104.70 88888.00 2019-08-22 13:59:00.000 234 33860.36 275.70 17104.67 37936.30 2019-08-22 13:59:01.000 234 33860.38 275.71 17104.66 88888.00 2019-08-22 13:59:02.000 234 33860.40 275.69 17104.67 88888.00 2019-08-22 13:59:03.000 234 33860.39 275.69 17104.64 88888.00 2019-08-22 13:59:04.000 234 33860.39 275.71 17104.63 88888.00 2019-08-22 13:59:05.000 234 33860.43 275.72 17104.66 37936.31 2019-08-22 13:59:06.000 234 33860.41 275.71 17104.66 88888.00 2019-08-22 13:59:07.000 234 33860.38 275.72 17104.66 88888.00 2019-08-22 13:59:08.000 234 33860.38 275.71 17104.70 88888.00 2019-08-22 13:59:09.000 234 33860.35 275.71 17104.74 88888.00 2019-08-22 13:59:10.000 234 33860.35 275.69 17104.74 37936.26 2019-08-22 13:59:11.000 234 33860.32 275.68 17104.72 88888.00 2019-08-22 13:59:12.000 234 33860.35 275.73 17104.67 88888.00 2019-08-22 13:59:13.000 234 33860.36 275.75 17104.71 88888.00 2019-08-22 13:59:14.000 234 33860.31 275.70 17104.71 88888.00 2019-08-22 13:59:15.000 234 33860.31 275.67 17104.69 37936.31 2019-08-22 13:59:16.000 234 33860.30 275.69 17104.67 88888.00 2019-08-22 13:59:17.000 234 33860.27 275.72 17104.67 88888.00 2019-08-22 13:59:18.000 234 33860.26 275.74 17104.68 88888.00 2019-08-22 13:59:19.000 234 33860.28 275.72 17104.71 88888.00 2019-08-22 13:59:20.000 234 33860.29 275.72 17104.73 37936.32 2019-08-22 13:59:21.000 234 33860.29 275.77 17104.73 88888.00 2019-08-22 13:59:22.000 234 33860.25 275.75 17104.66 88888.00 2019-08-22 13:59:23.000 234 33860.27 275.74 17104.72 88888.00 2019-08-22 13:59:24.000 234 33860.28 275.79 17104.73 88888.00 2019-08-22 13:59:25.000 234 33860.21 275.78 17104.70 37936.31 2019-08-22 13:59:26.000 234 33860.19 275.77 17104.75 88888.00 2019-08-22 13:59:27.000 234 33860.24 275.76 17104.75 88888.00 2019-08-22 13:59:28.000 234 33860.24 275.74 17104.74 88888.00 2019-08-22 13:59:29.000 234 33860.24 275.76 17104.69 88888.00 2019-08-22 13:59:30.000 234 33860.26 275.73 17104.71 37936.34 2019-08-22 13:59:31.000 234 33860.22 275.73 17104.76 88888.00 2019-08-22 13:59:32.000 234 33860.22 275.77 17104.74 88888.00 2019-08-22 13:59:33.000 234 33860.22 275.78 17104.69 88888.00 2019-08-22 13:59:34.000 234 33860.22 275.81 17104.70 88888.00 2019-08-22 13:59:35.000 234 33860.22 275.81 17104.72 37936.32 2019-08-22 13:59:36.000 234 33860.19 275.81 17104.72 88888.00 2019-08-22 13:59:37.000 234 33860.20 275.84 17104.68 88888.00 2019-08-22 13:59:38.000 234 33860.21 275.79 17104.68 88888.00 2019-08-22 13:59:39.000 234 33860.18 275.78 17104.70 88888.00 2019-08-22 13:59:40.000 234 33860.20 275.82 17104.71 37936.23 2019-08-22 13:59:41.000 234 33860.16 275.81 17104.71 88888.00 2019-08-22 13:59:42.000 234 33860.16 275.80 17104.70 88888.00 2019-08-22 13:59:43.000 234 33860.23 275.81 17104.70 88888.00 2019-08-22 13:59:44.000 234 33860.21 275.84 17104.71 88888.00 2019-08-22 13:59:45.000 234 33860.19 275.81 17104.69 37936.26 2019-08-22 13:59:46.000 234 33860.16 275.79 17104.71 88888.00 2019-08-22 13:59:47.000 234 33860.15 275.80 17104.76 88888.00 2019-08-22 13:59:48.000 234 33860.13 275.82 17104.76 88888.00 2019-08-22 13:59:49.000 234 33860.10 275.80 17104.74 88888.00 2019-08-22 13:59:50.000 234 33860.12 275.81 17104.77 37936.23 2019-08-22 13:59:51.000 234 33860.14 275.82 17104.80 88888.00 2019-08-22 13:59:52.000 234 33860.12 275.83 17104.76 88888.00 2019-08-22 13:59:53.000 234 33860.11 275.81 17104.76 88888.00 2019-08-22 13:59:54.000 234 33860.09 275.83 17104.77 88888.00 2019-08-22 13:59:55.000 234 33860.08 275.82 17104.81 37936.19 2019-08-22 13:59:56.000 234 33860.10 275.79 17104.82 88888.00 2019-08-22 13:59:57.000 234 33860.09 275.81 17104.78 88888.00 2019-08-22 13:59:58.000 234 33860.09 275.80 17104.75 88888.00 2019-08-22 13:59:59.000 234 33860.08 275.82 17104.73 88888.00 2019-08-22 14:00:00.000 234 33860.07 275.84 17104.73 37936.19 2019-08-22 14:00:01.000 234 33860.07 275.89 17104.76 88888.00 2019-08-22 14:00:02.000 234 33860.06 275.86 17104.77 88888.00 2019-08-22 14:00:03.000 234 33860.07 275.86 17104.77 88888.00 2019-08-22 14:00:04.000 234 33860.11 275.82 17104.72 88888.00 2019-08-22 14:00:05.000 234 33860.18 275.84 17104.72 37936.22 2019-08-22 14:00:06.000 234 33860.14 275.86 17104.74 88888.00 2019-08-22 14:00:07.000 234 33860.13 275.90 17104.75 88888.00 2019-08-22 14:00:08.000 234 33860.10 275.88 17104.77 88888.00 2019-08-22 14:00:09.000 234 33860.06 275.87 17104.77 88888.00 2019-08-22 14:00:10.000 234 33860.05 275.85 17104.75 37936.26 2019-08-22 14:00:11.000 234 33860.05 275.86 17104.72 88888.00 2019-08-22 14:00:12.000 234 33860.07 275.89 17104.67 88888.00 2019-08-22 14:00:13.000 234 33860.11 275.86 17104.74 88888.00 2019-08-22 14:00:14.000 234 33860.11 275.84 17104.78 88888.00 2019-08-22 14:00:15.000 234 33860.13 275.86 17104.81 37936.28 2019-08-22 14:00:16.000 234 33860.13 275.89 17104.79 88888.00 2019-08-22 14:00:17.000 234 33860.16 275.89 17104.76 88888.00 2019-08-22 14:00:18.000 234 33860.17 275.90 17104.76 88888.00 2019-08-22 14:00:19.000 234 33860.17 275.92 17104.74 88888.00 2019-08-22 14:00:20.000 234 33860.17 275.93 17104.80 37936.30 2019-08-22 14:00:21.000 234 33860.16 275.95 17104.80 88888.00 2019-08-22 14:00:22.000 234 33860.16 275.93 17104.83 88888.00 2019-08-22 14:00:23.000 234 33860.15 275.91 17104.81 88888.00 2019-08-22 14:00:24.000 234 33860.14 275.88 17104.83 88888.00 2019-08-22 14:00:25.000 234 33860.12 275.90 17104.79 37936.27 2019-08-22 14:00:26.000 234 33860.11 275.89 17104.83 88888.00 2019-08-22 14:00:27.000 234 33860.13 275.89 17104.82 88888.00 2019-08-22 14:00:28.000 234 33860.13 275.95 17104.81 88888.00 2019-08-22 14:00:29.000 234 33860.13 275.93 17104.83 88888.00 2019-08-22 14:00:30.000 234 33860.10 275.89 17104.80 37936.24 2019-08-22 14:00:31.000 234 33860.16 275.91 17104.84 88888.00 2019-08-22 14:00:32.000 234 33860.17 275.89 17104.83 88888.00 2019-08-22 14:00:33.000 234 33860.14 275.90 17104.82 88888.00 2019-08-22 14:00:34.000 234 33860.15 275.92 17104.81 88888.00 2019-08-22 14:00:35.000 234 33860.18 275.92 17104.80 37936.31 2019-08-22 14:00:36.000 234 33860.18 275.92 17104.84 88888.00 2019-08-22 14:00:37.000 234 33860.17 275.90 17104.83 88888.00 2019-08-22 14:00:38.000 234 33860.15 275.91 17104.84 88888.00 2019-08-22 14:00:39.000 234 33860.17 275.95 17104.79 88888.00 2019-08-22 14:00:40.000 234 33860.18 275.99 17104.81 37936.35 2019-08-22 14:00:41.000 234 33860.22 276.03 17104.79 88888.00 2019-08-22 14:00:42.000 234 33860.21 276.01 17104.77 88888.00 2019-08-22 14:00:43.000 234 33860.23 276.02 17104.78 88888.00 2019-08-22 14:00:44.000 234 33860.21 275.98 17104.80 88888.00 2019-08-22 14:00:45.000 234 33860.24 275.93 17104.83 37936.23 2019-08-22 14:00:46.000 234 33860.25 275.93 17104.81 88888.00 2019-08-22 14:00:47.000 234 33860.23 275.91 17104.79 88888.00 2019-08-22 14:00:48.000 234 33860.23 275.90 17104.82 88888.00 2019-08-22 14:00:49.000 234 33860.21 275.94 17104.86 88888.00 2019-08-22 14:00:50.000 234 33860.16 275.90 17104.82 37936.35 2019-08-22 14:00:51.000 234 33860.17 275.91 17104.78 88888.00 2019-08-22 14:00:52.000 234 33860.23 275.91 17104.77 88888.00 2019-08-22 14:00:53.000 234 33860.19 275.89 17104.77 88888.00 2019-08-22 14:00:54.000 234 33860.20 275.93 17104.78 88888.00 2019-08-22 14:00:55.000 234 33860.21 275.90 17104.77 37936.32 2019-08-22 14:00:56.000 234 33860.18 275.92 17104.80 88888.00 2019-08-22 14:00:57.000 234 33860.19 275.92 17104.83 88888.00 2019-08-22 14:00:58.000 234 33860.22 275.91 17104.76 88888.00 2019-08-22 14:00:59.000 234 33860.27 275.88 17104.76 88888.00 2019-08-22 14:01:00.000 234 33860.29 275.86 17104.79 37936.35 2019-08-22 14:01:01.000 234 33860.26 275.89 17104.81 88888.00 2019-08-22 14:01:02.000 234 33860.25 275.92 17104.80 88888.00 2019-08-22 14:01:03.000 234 33860.27 275.93 17104.80 88888.00 2019-08-22 14:01:04.000 234 33860.27 275.94 17104.85 88888.00 2019-08-22 14:01:05.000 234 33860.30 275.94 17104.86 37936.39 2019-08-22 14:01:06.000 234 33860.32 275.92 17104.86 88888.00 2019-08-22 14:01:07.000 234 33860.33 275.93 17104.86 88888.00 2019-08-22 14:01:08.000 234 33860.35 275.95 17104.84 88888.00 2019-08-22 14:01:09.000 234 33860.38 275.94 17104.84 88888.00 2019-08-22 14:01:10.000 234 33860.36 275.96 17104.86 37936.46 2019-08-22 14:01:11.000 234 33860.38 276.00 17104.89 88888.00 2019-08-22 14:01:12.000 234 33860.39 276.00 17104.89 88888.00 2019-08-22 14:01:13.000 234 33860.37 275.96 17104.89 88888.00 2019-08-22 14:01:14.000 234 33860.37 275.93 17104.91 88888.00 2019-08-22 14:01:15.000 234 33860.37 275.89 17104.92 37936.40 2019-08-22 14:01:16.000 234 33860.36 275.89 17104.90 88888.00 2019-08-22 14:01:17.000 234 33860.36 275.86 17104.91 88888.00 2019-08-22 14:01:18.000 234 33860.36 275.84 17104.88 88888.00 2019-08-22 14:01:19.000 234 33860.40 275.87 17104.85 88888.00 2019-08-22 14:01:20.000 234 33860.39 275.88 17104.86 37936.44 2019-08-22 14:01:21.000 234 33860.40 275.88 17104.86 88888.00 2019-08-22 14:01:22.000 234 33860.44 275.95 17104.88 88888.00 2019-08-22 14:01:23.000 234 33860.46 275.96 17104.90 88888.00 2019-08-22 14:01:24.000 234 33860.47 275.91 17104.88 88888.00 2019-08-22 14:01:25.000 234 33860.48 275.91 17104.90 37936.51 2019-08-22 14:01:26.000 234 33860.46 275.91 17104.91 88888.00 2019-08-22 14:01:27.000 234 33860.43 275.90 17104.89 88888.00 2019-08-22 14:01:28.000 234 33860.44 275.90 17104.87 88888.00 2019-08-22 14:01:29.000 234 33860.44 275.91 17104.88 88888.00 2019-08-22 14:01:30.000 234 33860.45 275.93 17104.86 37936.57 2019-08-22 14:01:31.000 234 33860.45 275.93 17104.90 88888.00 2019-08-22 14:01:32.000 234 33860.45 275.94 17104.91 88888.00 2019-08-22 14:01:33.000 234 33860.49 275.98 17104.88 88888.00 2019-08-22 14:01:34.000 234 33860.54 275.96 17104.89 88888.00 2019-08-22 14:01:35.000 234 33860.55 275.94 17104.89 37936.54 2019-08-22 14:01:36.000 234 33860.53 275.95 17104.91 88888.00 2019-08-22 14:01:37.000 234 33860.55 275.92 17104.91 88888.00 2019-08-22 14:01:38.000 234 33860.54 275.91 17104.92 88888.00 2019-08-22 14:01:39.000 234 33860.55 275.93 17104.89 88888.00 2019-08-22 14:01:40.000 234 33860.60 275.93 17104.92 37936.65 2019-08-22 14:01:41.000 234 33860.62 275.95 17104.94 88888.00 2019-08-22 14:01:42.000 234 33860.60 276.01 17104.97 88888.00 2019-08-22 14:01:43.000 234 33860.62 275.99 17104.96 88888.00 2019-08-22 14:01:44.000 234 33860.59 275.99 17104.95 88888.00 2019-08-22 14:01:45.000 234 33860.57 276.00 17104.93 37936.53 2019-08-22 14:01:46.000 234 33860.59 276.03 17104.95 88888.00 2019-08-22 14:01:47.000 234 33860.59 276.03 17104.93 88888.00 2019-08-22 14:01:48.000 234 33860.56 276.05 17104.93 88888.00 2019-08-22 14:01:49.000 234 33860.63 276.06 17104.93 88888.00 2019-08-22 14:01:50.000 234 33860.62 276.06 17104.92 37936.70 2019-08-22 14:01:51.000 234 33860.66 276.02 17104.96 88888.00 2019-08-22 14:01:52.000 234 33860.63 276.01 17104.94 88888.00 2019-08-22 14:01:53.000 234 33860.65 276.00 17104.93 88888.00 2019-08-22 14:01:54.000 234 33860.67 275.99 17104.94 88888.00 2019-08-22 14:01:55.000 234 33860.63 276.00 17104.94 37936.75 2019-08-22 14:01:56.000 234 33860.63 275.98 17104.90 88888.00 2019-08-22 14:01:57.000 234 33860.64 276.00 17104.90 88888.00 2019-08-22 14:01:58.000 234 33860.64 275.97 17104.90 88888.00 2019-08-22 14:01:59.000 234 33860.59 275.96 17104.90 88888.00 2019-08-22 14:02:00.000 234 33860.58 275.99 17104.94 37936.70 2019-08-22 14:02:01.000 234 33860.61 276.02 17104.96 88888.00 2019-08-22 14:02:02.000 234 33860.60 275.96 17104.92 88888.00 2019-08-22 14:02:03.000 234 33860.60 275.93 17104.90 88888.00 2019-08-22 14:02:04.000 234 33860.59 275.98 17104.94 88888.00 2019-08-22 14:02:05.000 234 33860.56 275.97 17104.93 37936.74 2019-08-22 14:02:06.000 234 33860.56 275.96 17104.92 88888.00 2019-08-22 14:02:07.000 234 33860.60 276.02 17104.94 88888.00 2019-08-22 14:02:08.000 234 33860.60 276.04 17104.95 88888.00 2019-08-22 14:02:09.000 234 33860.58 276.01 17104.94 88888.00 2019-08-22 14:02:10.000 234 33860.62 276.00 17104.93 37936.71 2019-08-22 14:02:11.000 234 33860.63 276.03 17105.00 88888.00 2019-08-22 14:02:12.000 234 33860.61 276.04 17105.02 88888.00 2019-08-22 14:02:13.000 234 33860.56 276.03 17104.97 88888.00 2019-08-22 14:02:14.000 234 33860.61 276.00 17104.96 88888.00 2019-08-22 14:02:15.000 234 33860.63 276.01 17104.96 37936.69 2019-08-22 14:02:16.000 234 33860.56 276.01 17104.98 88888.00 2019-08-22 14:02:17.000 234 33860.60 276.02 17104.97 88888.00 2019-08-22 14:02:18.000 234 33860.58 276.01 17105.00 88888.00 2019-08-22 14:02:19.000 234 33860.56 276.00 17105.01 88888.00 2019-08-22 14:02:20.000 234 33860.55 276.00 17104.99 37936.62 2019-08-22 14:02:21.000 234 33860.55 275.99 17104.97 88888.00 2019-08-22 14:02:22.000 234 33860.57 275.98 17105.01 88888.00 2019-08-22 14:02:23.000 234 33860.61 275.98 17105.03 88888.00 2019-08-22 14:02:24.000 234 33860.59 275.98 17104.98 88888.00 2019-08-22 14:02:25.000 234 33860.56 275.96 17104.99 37936.65 2019-08-22 14:02:26.000 234 33860.56 275.95 17104.99 88888.00 2019-08-22 14:02:27.000 234 33860.57 275.94 17105.01 88888.00 2019-08-22 14:02:28.000 234 33860.53 275.99 17105.01 88888.00 2019-08-22 14:02:29.000 234 33860.48 275.99 17105.02 88888.00 2019-08-22 14:02:30.000 234 33860.47 275.99 17105.02 37936.63 2019-08-22 14:02:31.000 234 33860.45 276.02 17105.05 88888.00 2019-08-22 14:02:32.000 234 33860.45 276.00 17105.02 88888.00 2019-08-22 14:02:33.000 234 33860.44 276.02 17104.99 88888.00 2019-08-22 14:02:34.000 234 33860.42 275.97 17105.01 88888.00 2019-08-22 14:02:35.000 234 33860.43 275.97 17105.00 37936.62 2019-08-22 14:02:36.000 234 33860.44 275.98 17105.00 88888.00 2019-08-22 14:02:37.000 234 33860.45 276.00 17105.03 88888.00 2019-08-22 14:02:38.000 234 33860.44 275.95 17105.05 88888.00 2019-08-22 14:02:39.000 234 33860.44 275.95 17105.04 88888.00 2019-08-22 14:02:40.000 234 33860.44 275.94 17105.06 37936.63 2019-08-22 14:02:41.000 234 33860.42 275.94 17105.08 88888.00 2019-08-22 14:02:42.000 234 33860.42 275.94 17105.08 88888.00 2019-08-22 14:02:43.000 234 33860.37 275.90 17105.05 88888.00 2019-08-22 14:02:44.000 234 33860.41 275.92 17105.08 88888.00 2019-08-22 14:02:45.000 234 33860.40 275.91 17105.05 37936.62 2019-08-22 14:02:46.000 234 33860.34 275.92 17105.04 88888.00 2019-08-22 14:02:47.000 234 33860.33 275.91 17105.03 88888.00 2019-08-22 14:02:48.000 234 33860.37 275.92 17105.05 88888.00 2019-08-22 14:02:49.000 234 33860.35 275.93 17105.05 88888.00 2019-08-22 14:02:50.000 234 33860.33 275.90 17105.07 37936.55 2019-08-22 14:02:51.000 234 33860.32 275.91 17105.05 88888.00 2019-08-22 14:02:52.000 234 33860.31 275.86 17105.08 88888.00 2019-08-22 14:02:53.000 234 33860.33 275.90 17105.08 88888.00 2019-08-22 14:02:54.000 234 33860.31 275.90 17105.08 88888.00 2019-08-22 14:02:55.000 234 33860.29 275.90 17105.07 37936.57 2019-08-22 14:02:56.000 234 33860.28 275.89 17105.11 88888.00 2019-08-22 14:02:57.000 234 33860.34 275.94 17105.11 88888.00 2019-08-22 14:02:58.000 234 33860.33 275.91 17105.07 88888.00 2019-08-22 14:02:59.000 234 33860.31 275.92 17105.12 88888.00 2019-08-22 14:03:00.000 234 33860.30 275.94 17105.11 37936.57 2019-08-22 14:03:01.000 234 33860.32 275.91 17105.13 88888.00 2019-08-22 14:03:02.000 234 33860.30 275.91 17105.11 88888.00 2019-08-22 14:03:03.000 234 33860.30 275.88 17105.11 88888.00 2019-08-22 14:03:04.000 234 33860.29 275.90 17105.10 88888.00 2019-08-22 14:03:05.000 234 33860.34 275.89 17105.08 37936.48 2019-08-22 14:03:06.000 234 33860.36 275.87 17105.10 88888.00 2019-08-22 14:03:07.000 234 33860.33 275.83 17105.08 88888.00 2019-08-22 14:03:08.000 234 33860.32 275.84 17105.11 88888.00 2019-08-22 14:03:09.000 234 33860.34 275.83 17105.11 88888.00 2019-08-22 14:03:10.000 234 33860.32 275.85 17105.09 37936.52 2019-08-22 14:03:11.000 234 33860.30 275.84 17105.13 88888.00 2019-08-22 14:03:12.000 234 33860.32 275.94 17105.16 88888.00 2019-08-22 14:03:13.000 234 33860.34 275.93 17105.11 88888.00 2019-08-22 14:03:14.000 234 33860.30 275.92 17105.14 88888.00 2019-08-22 14:03:15.000 234 33860.30 275.91 17105.17 37936.54 2019-08-22 14:03:16.000 234 33860.34 275.96 17105.16 88888.00 2019-08-22 14:03:17.000 234 33860.35 275.98 17105.14 88888.00 2019-08-22 14:03:18.000 234 33860.36 275.94 17105.17 88888.00 2019-08-22 14:03:19.000 234 33860.40 275.93 17105.16 88888.00 2019-08-22 14:03:20.000 234 33860.39 275.93 17105.17 37936.57 2019-08-22 14:03:21.000 234 33860.39 275.90 17105.15 88888.00 2019-08-22 14:03:22.000 234 33860.39 275.90 17105.16 88888.00 2019-08-22 14:03:23.000 234 33860.42 275.92 17105.14 88888.00 2019-08-22 14:03:24.000 234 33860.40 275.93 17105.17 88888.00 2019-08-22 14:03:25.000 234 33860.36 275.95 17105.18 37936.49 2019-08-22 14:03:26.000 234 33860.36 275.93 17105.20 88888.00 2019-08-22 14:03:27.000 234 33860.33 275.91 17105.18 88888.00 2019-08-22 14:03:28.000 234 33860.34 275.88 17105.16 88888.00 2019-08-22 14:03:29.000 234 33860.38 275.90 17105.16 88888.00 2019-08-22 14:03:30.000 234 33860.39 275.94 17105.14 37936.67 2019-08-22 14:03:31.000 234 33860.39 275.92 17105.16 88888.00 2019-08-22 14:03:32.000 234 33860.39 275.95 17105.15 88888.00 2019-08-22 14:03:33.000 234 33860.39 275.96 17105.16 88888.00 2019-08-22 14:03:34.000 234 33860.41 275.94 17105.17 88888.00 2019-08-22 14:03:35.000 234 33860.41 275.92 17105.18 37936.66 2019-08-22 14:03:36.000 234 33860.38 275.92 17105.20 88888.00 2019-08-22 14:03:37.000 234 33860.34 275.91 17105.20 88888.00 2019-08-22 14:03:38.000 234 33860.36 275.96 17105.17 88888.00 2019-08-22 14:03:39.000 234 33860.37 275.94 17105.20 88888.00 2019-08-22 14:03:40.000 234 33860.43 275.91 17105.21 37936.61 2019-08-22 14:03:41.000 234 33860.41 275.94 17105.20 88888.00 2019-08-22 14:03:42.000 234 33860.42 275.97 17105.13 88888.00 2019-08-22 14:03:43.000 234 33860.42 275.98 17105.15 88888.00 2019-08-22 14:03:44.000 234 33860.42 275.99 17105.13 88888.00 2019-08-22 14:03:45.000 234 33860.44 276.01 17105.14 37936.63 2019-08-22 14:03:46.000 234 33860.42 276.05 17105.16 88888.00 2019-08-22 14:03:47.000 234 33860.44 276.02 17105.20 88888.00 2019-08-22 14:03:48.000 234 33860.46 275.97 17105.22 88888.00 2019-08-22 14:03:49.000 234 33860.50 275.96 17105.22 88888.00 2019-08-22 14:03:50.000 234 33860.50 275.98 17105.20 37936.71 2019-08-22 14:03:51.000 234 33860.47 276.00 17105.20 88888.00 2019-08-22 14:03:52.000 234 33860.47 276.01 17105.20 88888.00 2019-08-22 14:03:53.000 234 33860.51 276.02 17105.20 88888.00 2019-08-22 14:03:54.000 234 33860.52 276.03 17105.20 88888.00 2019-08-22 14:03:55.000 234 33860.50 276.04 17105.21 37936.74 2019-08-22 14:03:56.000 234 33860.51 276.04 17105.17 88888.00 2019-08-22 14:03:57.000 234 33860.52 276.07 17105.18 88888.00 2019-08-22 14:03:58.000 234 33860.48 276.05 17105.16 88888.00 2019-08-22 14:03:59.000 234 33860.45 276.04 17105.13 88888.00 2019-08-22 14:04:00.000 234 33860.48 276.05 17105.18 37936.74 2019-08-22 14:04:01.000 234 33860.51 276.07 17105.21 88888.00 2019-08-22 14:04:02.000 234 33860.52 276.06 17105.18 88888.00 2019-08-22 14:04:03.000 234 33860.49 276.06 17105.20 88888.00 2019-08-22 14:04:04.000 234 33860.56 276.09 17105.18 88888.00 2019-08-22 14:04:05.000 234 33860.52 276.10 17105.17 37936.70 2019-08-22 14:04:06.000 234 33860.54 276.08 17105.17 88888.00 2019-08-22 14:04:07.000 234 33860.55 276.09 17105.16 88888.00 2019-08-22 14:04:08.000 234 33860.52 276.14 17105.17 88888.00 2019-08-22 14:04:09.000 234 33860.51 276.12 17105.16 88888.00 2019-08-22 14:04:10.000 234 33860.56 276.10 17105.21 37936.71 2019-08-22 14:04:11.000 234 33860.56 276.08 17105.25 88888.00 2019-08-22 14:04:12.000 234 33860.52 276.07 17105.24 88888.00 2019-08-22 14:04:13.000 234 33860.58 276.09 17105.23 88888.00 2019-08-22 14:04:14.000 234 33860.58 276.13 17105.20 88888.00 2019-08-22 14:04:15.000 234 33860.57 276.16 17105.22 37936.70 2019-08-22 14:04:16.000 234 33860.57 276.14 17105.25 88888.00 2019-08-22 14:04:17.000 234 33860.62 276.10 17105.23 88888.00 2019-08-22 14:04:18.000 234 33860.60 276.09 17105.19 88888.00 2019-08-22 14:04:19.000 234 33860.65 276.09 17105.18 88888.00 2019-08-22 14:04:20.000 234 33860.65 276.07 17105.17 37936.77 2019-08-22 14:04:21.000 234 33860.65 276.08 17105.17 88888.00 2019-08-22 14:04:22.000 234 33860.67 276.09 17105.18 88888.00 2019-08-22 14:04:23.000 234 33860.69 276.14 17105.21 88888.00 2019-08-22 14:04:24.000 234 33860.70 276.15 17105.20 88888.00 2019-08-22 14:04:25.000 234 33860.69 276.12 17105.21 37936.77 2019-08-22 14:04:26.000 234 33860.72 276.12 17105.18 88888.00 2019-08-22 14:04:27.000 234 33860.75 276.13 17105.19 88888.00 2019-08-22 14:04:28.000 234 33860.75 276.08 17105.18 88888.00 2019-08-22 14:04:29.000 234 33860.76 276.09 17105.19 88888.00 2019-08-22 14:04:30.000 234 33860.76 276.08 17105.19 37936.94 2019-08-22 14:04:31.000 234 33860.72 276.08 17105.20 88888.00 2019-08-22 14:04:32.000 234 33860.74 276.04 17105.24 88888.00 2019-08-22 14:04:33.000 234 33860.78 276.07 17105.27 88888.00 2019-08-22 14:04:34.000 234 33860.78 276.08 17105.25 88888.00 2019-08-22 14:04:35.000 234 33860.78 276.08 17105.27 37936.95 2019-08-22 14:04:36.000 234 33860.79 276.09 17105.26 88888.00 2019-08-22 14:04:37.000 234 33860.79 276.08 17105.25 88888.00 2019-08-22 14:04:38.000 234 33860.75 276.05 17105.19 88888.00 2019-08-22 14:04:39.000 234 33860.76 276.07 17105.17 88888.00 2019-08-22 14:04:40.000 234 33860.77 276.06 17105.19 37937.00 2019-08-22 14:04:41.000 234 33860.76 276.09 17105.22 88888.00 2019-08-22 14:04:42.000 234 33860.78 276.05 17105.23 88888.00 2019-08-22 14:04:43.000 234 33860.79 276.05 17105.21 88888.00 2019-08-22 14:04:44.000 234 33860.82 276.01 17105.23 88888.00 2019-08-22 14:04:45.000 234 33860.81 276.03 17105.26 37937.07 2019-08-22 14:04:46.000 234 33860.84 276.05 17105.26 88888.00 2019-08-22 14:04:47.000 234 33860.80 276.05 17105.30 88888.00 2019-08-22 14:04:48.000 234 33860.81 276.02 17105.27 88888.00 2019-08-22 14:04:49.000 234 33860.80 276.07 17105.27 88888.00 2019-08-22 14:04:50.000 234 33860.77 276.07 17105.22 37937.01 2019-08-22 14:04:51.000 234 33860.74 276.04 17105.21 88888.00 2019-08-22 14:04:52.000 234 33860.80 276.06 17105.26 88888.00 2019-08-22 14:04:53.000 234 33860.80 276.09 17105.30 88888.00 2019-08-22 14:04:54.000 234 33860.78 276.09 17105.27 88888.00 2019-08-22 14:04:55.000 234 33860.77 276.09 17105.23 37936.96 2019-08-22 14:04:56.000 234 33860.77 276.12 17105.22 88888.00 2019-08-22 14:04:57.000 234 33860.74 276.14 17105.23 88888.00 2019-08-22 14:04:58.000 234 33860.70 276.12 17105.20 88888.00 2019-08-22 14:04:59.000 234 33860.69 276.16 17105.20 88888.00 2019-08-22 14:05:00.000 234 33860.68 276.19 17105.18 37936.95 2019-08-22 14:05:01.000 234 33860.73 276.19 17105.19 88888.00 2019-08-22 14:05:02.000 234 33860.72 276.20 17105.20 88888.00 2019-08-22 14:05:03.000 234 33860.71 276.21 17105.19 88888.00 2019-08-22 14:05:04.000 234 33860.71 276.22 17105.19 88888.00 2019-08-22 14:05:05.000 234 33860.68 276.25 17105.16 37936.95 2019-08-22 14:05:06.000 234 33860.66 276.23 17105.19 88888.00 2019-08-22 14:05:07.000 234 33860.62 276.21 17105.24 88888.00 2019-08-22 14:05:08.000 234 33860.59 276.21 17105.18 88888.00 2019-08-22 14:05:09.000 234 33860.57 276.27 17105.18 88888.00 2019-08-22 14:05:10.000 234 33860.56 276.29 17105.22 37936.87 2019-08-22 14:05:11.000 234 33860.55 276.32 17105.17 88888.00 2019-08-22 14:05:12.000 234 33860.54 276.34 17105.20 88888.00 2019-08-22 14:05:13.000 234 33860.55 276.36 17105.30 88888.00 2019-08-22 14:05:14.000 234 33860.57 276.35 17105.29 88888.00 2019-08-22 14:05:15.000 234 33860.59 276.40 17105.27 37936.74 2019-08-22 14:05:16.000 234 33860.55 276.43 17105.29 88888.00 2019-08-22 14:05:17.000 234 33860.54 276.41 17105.27 88888.00 2019-08-22 14:05:18.000 234 33860.50 276.38 17105.24 88888.00 2019-08-22 14:05:19.000 234 33860.51 276.38 17105.20 88888.00 2019-08-22 14:05:20.000 234 33860.53 276.40 17105.22 37936.85 2019-08-22 14:05:21.000 234 33860.54 276.42 17105.22 88888.00 2019-08-22 14:05:22.000 234 33860.54 276.40 17105.25 88888.00 2019-08-22 14:05:23.000 234 33860.61 276.43 17105.22 88888.00 2019-08-22 14:05:24.000 234 33860.65 276.45 17105.24 88888.00 2019-08-22 14:05:25.000 234 33860.66 276.44 17105.28 37936.93 2019-08-22 14:05:26.000 234 33860.70 276.40 17105.31 88888.00 2019-08-22 14:05:27.000 234 33860.72 276.38 17105.31 88888.00 2019-08-22 14:05:28.000 234 33860.68 276.36 17105.33 88888.00 2019-08-22 14:05:29.000 234 33860.72 276.37 17105.29 88888.00 2019-08-22 14:05:30.000 234 33860.77 276.40 17105.28 37936.90 2019-08-22 14:05:31.000 234 33860.78 276.41 17105.25 88888.00 2019-08-22 14:05:32.000 234 33860.78 276.38 17105.31 88888.00 2019-08-22 14:05:33.000 234 33860.80 276.33 17105.31 88888.00 2019-08-22 14:05:34.000 234 33860.76 276.34 17105.29 88888.00 2019-08-22 14:05:35.000 234 33860.80 276.38 17105.32 37936.98 2019-08-22 14:05:36.000 234 33860.82 276.39 17105.30 88888.00 2019-08-22 14:05:37.000 234 33860.80 276.40 17105.31 88888.00 2019-08-22 14:05:38.000 234 33860.81 276.37 17105.29 88888.00 2019-08-22 14:05:39.000 234 33860.78 276.42 17105.29 88888.00 2019-08-22 14:05:40.000 234 33860.73 276.42 17105.24 37936.98 2019-08-22 14:05:41.000 234 33860.73 276.39 17105.27 88888.00 2019-08-22 14:05:42.000 234 33860.69 276.38 17105.25 88888.00 2019-08-22 14:05:43.000 234 33860.69 276.39 17105.24 88888.00 2019-08-22 14:05:44.000 234 33860.67 276.40 17105.25 88888.00 2019-08-22 14:05:45.000 234 33860.70 276.43 17105.28 37936.98 2019-08-22 14:05:46.000 234 33860.69 276.43 17105.32 88888.00 2019-08-22 14:05:47.000 234 33860.69 276.48 17105.31 88888.00 2019-08-22 14:05:48.000 234 33860.70 276.49 17105.30 88888.00 2019-08-22 14:05:49.000 234 33860.71 276.49 17105.27 88888.00 2019-08-22 14:05:50.000 234 33860.70 276.44 17105.32 37936.98 2019-08-22 14:05:51.000 234 33860.69 276.43 17105.33 88888.00 2019-08-22 14:05:52.000 234 33860.70 276.44 17105.32 88888.00 2019-08-22 14:05:53.000 234 33860.72 276.47 17105.31 88888.00 2019-08-22 14:05:54.000 234 33860.71 276.45 17105.30 88888.00 2019-08-22 14:05:55.000 234 33860.76 276.44 17105.28 37937.01 2019-08-22 14:05:56.000 234 33860.75 276.43 17105.24 88888.00 2019-08-22 14:05:57.000 234 33860.73 276.47 17105.26 88888.00 2019-08-22 14:05:58.000 234 33860.74 276.43 17105.27 88888.00 2019-08-22 14:05:59.000 234 33860.71 276.42 17105.27 88888.00 2019-08-22 14:06:00.000 234 33860.74 276.43 17105.25 37937.03 2019-08-22 14:06:01.000 234 33860.77 276.41 17105.23 88888.00 2019-08-22 14:06:02.000 234 33860.73 276.41 17105.24 88888.00 2019-08-22 14:06:03.000 234 33860.71 276.48 17105.30 88888.00 2019-08-22 14:06:04.000 234 33860.71 276.50 17105.33 88888.00 2019-08-22 14:06:05.000 234 33860.72 276.55 17105.35 37937.00 2019-08-22 14:06:06.000 234 33860.71 276.55 17105.34 88888.00 2019-08-22 14:06:07.000 234 33860.68 276.57 17105.33 88888.00 2019-08-22 14:06:08.000 234 33860.70 276.58 17105.35 88888.00 2019-08-22 14:06:09.000 234 33860.74 276.55 17105.34 88888.00 2019-08-22 14:06:10.000 234 33860.73 276.56 17105.34 37936.89 2019-08-22 14:06:11.000 234 33860.67 276.58 17105.33 88888.00 2019-08-22 14:06:12.000 234 33860.71 276.57 17105.32 88888.00 2019-08-22 14:06:13.000 234 33860.73 276.53 17105.33 88888.00 2019-08-22 14:06:14.000 234 33860.71 276.50 17105.33 88888.00 2019-08-22 14:06:15.000 234 33860.66 276.51 17105.33 37936.99 2019-08-22 14:06:16.000 234 33860.62 276.49 17105.30 88888.00 2019-08-22 14:06:17.000 234 33860.64 276.51 17105.29 88888.00 2019-08-22 14:06:18.000 234 33860.66 276.54 17105.31 88888.00 2019-08-22 14:06:19.000 234 33860.67 276.49 17105.33 88888.00 2019-08-22 14:06:20.000 234 33860.66 276.45 17105.35 37937.00 2019-08-22 14:06:21.000 234 33860.69 276.48 17105.34 88888.00 2019-08-22 14:06:22.000 234 33860.67 276.55 17105.32 88888.00 2019-08-22 14:06:23.000 234 33860.67 276.52 17105.30 88888.00 2019-08-22 14:06:24.000 234 33860.69 276.53 17105.36 88888.00 2019-08-22 14:06:25.000 234 33860.69 276.50 17105.34 37936.98 2019-08-22 14:06:26.000 234 33860.73 276.47 17105.37 88888.00 2019-08-22 14:06:27.000 234 33860.76 276.53 17105.35 88888.00 2019-08-22 14:06:28.000 234 33860.74 276.55 17105.32 88888.00 2019-08-22 14:06:29.000 234 33860.72 276.52 17105.38 88888.00 2019-08-22 14:06:30.000 234 33860.72 276.50 17105.34 37937.00 2019-08-22 14:06:31.000 234 33860.77 276.48 17105.30 88888.00 2019-08-22 14:06:32.000 234 33860.76 276.46 17105.33 88888.00 2019-08-22 14:06:33.000 234 33860.77 276.46 17105.33 88888.00 2019-08-22 14:06:34.000 234 33860.79 276.45 17105.35 88888.00 2019-08-22 14:06:35.000 234 33860.77 276.43 17105.37 37937.02 2019-08-22 14:06:36.000 234 33860.76 276.42 17105.35 88888.00 2019-08-22 14:06:37.000 234 33860.77 276.43 17105.38 88888.00 2019-08-22 14:06:38.000 234 33860.78 276.42 17105.40 88888.00 2019-08-22 14:06:39.000 234 33860.84 276.44 17105.38 88888.00 2019-08-22 14:06:40.000 234 33860.85 276.48 17105.37 37937.05 2019-08-22 14:06:41.000 234 33860.83 276.47 17105.37 88888.00 2019-08-22 14:06:42.000 234 33860.80 276.44 17105.37 88888.00 2019-08-22 14:06:43.000 234 33860.82 276.43 17105.38 88888.00 2019-08-22 14:06:44.000 234 33860.83 276.41 17105.38 88888.00 2019-08-22 14:06:45.000 234 33860.81 276.40 17105.39 37937.15 2019-08-22 14:06:46.000 234 33860.80 276.42 17105.42 88888.00 2019-08-22 14:06:47.000 234 33860.80 276.42 17105.41 88888.00 2019-08-22 14:06:48.000 234 33860.73 276.40 17105.39 88888.00 2019-08-22 14:06:49.000 234 33860.69 276.38 17105.40 88888.00 2019-08-22 14:06:50.000 234 33860.68 276.38 17105.41 37937.02 2019-08-22 14:06:51.000 234 33860.69 276.44 17105.38 88888.00 2019-08-22 14:06:52.000 234 33860.65 276.46 17105.36 88888.00 2019-08-22 14:06:53.000 234 33860.64 276.46 17105.41 88888.00 2019-08-22 14:06:54.000 234 33860.66 276.51 17105.43 88888.00 2019-08-22 14:06:55.000 234 33860.62 276.50 17105.40 37936.97 2019-08-22 14:06:56.000 234 33860.63 276.48 17105.43 88888.00 2019-08-22 14:06:57.000 234 33860.61 276.51 17105.40 88888.00 2019-08-22 14:06:58.000 234 33860.57 276.51 17105.40 88888.00 2019-08-22 14:06:59.000 234 33860.52 276.57 17105.41 88888.00 2019-08-22 14:07:00.000 234 33860.52 276.56 17105.42 37936.90 2019-08-22 14:07:01.000 234 33860.49 276.60 17105.41 88888.00 2019-08-22 14:07:02.000 234 33860.46 276.62 17105.39 88888.00 2019-08-22 14:07:03.000 234 33860.44 276.64 17105.38 88888.00 2019-08-22 14:07:04.000 234 33860.41 276.65 17105.45 88888.00 2019-08-22 14:07:05.000 234 33860.39 276.64 17105.48 37936.81 2019-08-22 14:07:06.000 234 33860.36 276.63 17105.51 88888.00 2019-08-22 14:07:07.000 234 33860.41 276.66 17105.52 88888.00 2019-08-22 14:07:08.000 234 33860.38 276.71 17105.48 88888.00 2019-08-22 14:07:09.000 234 33860.38 276.74 17105.48 88888.00 2019-08-22 14:07:10.000 234 33860.39 276.77 17105.47 37936.70 2019-08-22 14:07:11.000 234 33860.40 276.78 17105.47 88888.00 2019-08-22 14:07:12.000 234 33860.35 276.77 17105.48 88888.00 2019-08-22 14:07:13.000 234 33860.32 276.74 17105.50 88888.00 2019-08-22 14:07:14.000 234 33860.30 276.74 17105.53 88888.00 2019-08-22 14:07:15.000 234 33860.23 276.76 17105.48 37936.67 2019-08-22 14:07:16.000 234 33860.23 276.78 17105.50 88888.00 2019-08-22 14:07:17.000 234 33860.24 276.79 17105.54 88888.00 2019-08-22 14:07:18.000 234 33860.24 276.81 17105.56 88888.00 2019-08-22 14:07:19.000 234 33860.29 276.82 17105.55 88888.00 2019-08-22 14:07:20.000 234 33860.31 276.82 17105.56 37936.57 2019-08-22 14:07:21.000 234 33860.35 276.83 17105.52 88888.00 2019-08-22 14:07:22.000 234 33860.31 276.87 17105.52 88888.00 2019-08-22 14:07:23.000 234 33860.28 276.89 17105.54 88888.00 2019-08-22 14:07:24.000 234 33860.24 276.86 17105.54 88888.00 2019-08-22 14:07:25.000 234 33860.21 276.83 17105.54 37936.58 2019-08-22 14:07:26.000 234 33860.25 276.85 17105.53 88888.00 2019-08-22 14:07:27.000 234 33860.27 276.88 17105.53 88888.00 2019-08-22 14:07:28.000 234 33860.23 276.90 17105.54 88888.00 2019-08-22 14:07:29.000 234 33860.21 276.93 17105.58 88888.00 2019-08-22 14:07:30.000 234 33860.20 276.91 17105.55 37936.57 2019-08-22 14:07:31.000 234 33860.17 276.87 17105.52 88888.00 2019-08-22 14:07:32.000 234 33860.13 276.86 17105.56 88888.00 2019-08-22 14:07:33.000 234 33860.13 276.88 17105.57 88888.00 2019-08-22 14:07:34.000 234 33860.13 276.89 17105.52 88888.00 2019-08-22 14:07:35.000 234 33860.15 276.87 17105.50 37936.58 2019-08-22 14:07:36.000 234 33860.16 276.89 17105.56 88888.00 2019-08-22 14:07:37.000 234 33860.19 276.88 17105.56 88888.00 2019-08-22 14:07:38.000 234 33860.15 276.89 17105.53 88888.00 2019-08-22 14:07:39.000 234 33860.09 276.92 17105.51 88888.00 2019-08-22 14:07:40.000 234 33860.06 276.94 17105.47 37936.46 2019-08-22 14:07:41.000 234 33860.05 276.98 17105.46 88888.00 2019-08-22 14:07:42.000 234 33860.05 276.99 17105.48 88888.00 2019-08-22 14:07:43.000 234 33860.08 277.02 17105.51 88888.00 2019-08-22 14:07:44.000 234 33860.04 277.04 17105.52 88888.00 2019-08-22 14:07:45.000 234 33860.02 277.05 17105.49 37936.48 2019-08-22 14:07:46.000 234 33860.04 277.08 17105.51 88888.00 2019-08-22 14:07:47.000 234 33860.06 277.09 17105.48 88888.00 2019-08-22 14:07:48.000 234 33860.08 277.08 17105.48 88888.00 2019-08-22 14:07:49.000 234 33860.01 277.10 17105.50 88888.00 2019-08-22 14:07:50.000 234 33860.01 277.11 17105.51 37936.42 2019-08-22 14:07:51.000 234 33860.05 277.11 17105.53 88888.00 2019-08-22 14:07:52.000 234 33860.05 277.10 17105.53 88888.00 2019-08-22 14:07:53.000 234 33860.04 277.10 17105.54 88888.00 2019-08-22 14:07:54.000 234 33860.04 277.09 17105.53 88888.00 2019-08-22 14:07:55.000 234 33860.06 277.13 17105.53 37936.51 2019-08-22 14:07:56.000 234 33860.11 277.08 17105.50 88888.00 2019-08-22 14:07:57.000 234 33860.16 277.04 17105.53 88888.00 2019-08-22 14:07:58.000 234 33860.21 277.02 17105.52 88888.00 2019-08-22 14:07:59.000 234 33860.24 277.01 17105.51 88888.00 2019-08-22 14:08:00.000 234 33860.27 276.96 17105.48 37936.60 2019-08-22 14:08:01.000 234 33860.27 276.95 17105.48 88888.00 2019-08-22 14:08:02.000 234 33860.30 276.92 17105.47 88888.00 2019-08-22 14:08:03.000 234 33860.33 276.94 17105.47 88888.00 2019-08-22 14:08:04.000 234 33860.33 276.97 17105.46 88888.00 2019-08-22 14:08:05.000 234 33860.35 276.93 17105.44 37936.71 2019-08-22 14:08:06.000 234 33860.35 276.97 17105.45 88888.00 2019-08-22 14:08:07.000 234 33860.37 276.96 17105.48 88888.00 2019-08-22 14:08:08.000 234 33860.39 276.95 17105.50 88888.00 2019-08-22 14:08:09.000 234 33860.43 276.97 17105.54 88888.00 2019-08-22 14:08:10.000 234 33860.41 276.96 17105.58 37936.77 2019-08-22 14:08:11.000 234 33860.41 276.99 17105.56 88888.00 2019-08-22 14:08:12.000 234 33860.40 276.96 17105.51 88888.00 2019-08-22 14:08:13.000 234 33860.41 276.95 17105.51 88888.00 2019-08-22 14:08:14.000 234 33860.46 276.94 17105.51 88888.00 2019-08-22 14:08:15.000 234 33860.46 276.97 17105.51 37936.76 2019-08-22 14:08:16.000 234 33860.43 276.93 17105.48 88888.00 2019-08-22 14:08:17.000 234 33860.44 276.92 17105.47 88888.00 2019-08-22 14:08:18.000 234 33860.43 276.91 17105.49 88888.00 2019-08-22 14:08:19.000 234 33860.46 276.92 17105.49 88888.00 2019-08-22 14:08:20.000 234 33860.47 276.93 17105.51 37936.85 2019-08-22 14:08:21.000 234 33860.50 276.93 17105.50 88888.00 2019-08-22 14:08:22.000 234 33860.51 276.92 17105.44 88888.00 2019-08-22 14:08:23.000 234 33860.49 276.93 17105.45 88888.00 2019-08-22 14:08:24.000 234 33860.55 276.88 17105.46 88888.00 2019-08-22 14:08:25.000 234 33860.56 276.92 17105.47 37936.89 2019-08-22 14:08:26.000 234 33860.56 276.94 17105.47 88888.00 2019-08-22 14:08:27.000 234 33860.54 276.93 17105.44 88888.00 2019-08-22 14:08:28.000 234 33860.56 276.90 17105.43 88888.00 2019-08-22 14:08:29.000 234 33860.60 276.91 17105.42 88888.00 2019-08-22 14:08:30.000 234 33860.63 276.92 17105.44 37936.93 2019-08-22 14:08:31.000 234 33860.60 276.93 17105.47 88888.00 2019-08-22 14:08:32.000 234 33860.61 276.94 17105.48 88888.00 2019-08-22 14:08:33.000 234 33860.61 276.91 17105.45 88888.00 2019-08-22 14:08:34.000 234 33860.62 276.91 17105.44 88888.00 2019-08-22 14:08:35.000 234 33860.65 276.90 17105.43 37937.05 2019-08-22 14:08:36.000 234 33860.69 276.92 17105.43 88888.00 2019-08-22 14:08:37.000 234 33860.68 276.96 17105.43 88888.00 2019-08-22 14:08:38.000 234 33860.65 276.94 17105.46 88888.00 2019-08-22 14:08:39.000 234 33860.70 276.90 17105.44 88888.00 2019-08-22 14:08:40.000 234 33860.67 276.87 17105.44 37937.01 2019-08-22 14:08:41.000 234 33860.67 276.87 17105.48 88888.00 2019-08-22 14:08:42.000 234 33860.68 276.89 17105.48 88888.00 2019-08-22 14:08:43.000 234 33860.71 276.89 17105.50 88888.00 2019-08-22 14:08:44.000 234 33860.75 276.88 17105.54 88888.00 2019-08-22 14:08:45.000 234 33860.71 276.83 17105.52 37937.13 2019-08-22 14:08:46.000 234 33860.67 276.83 17105.49 88888.00 2019-08-22 14:08:47.000 234 33860.70 276.81 17105.52 88888.00 2019-08-22 14:08:48.000 234 33860.69 276.80 17105.51 88888.00 2019-08-22 14:08:49.000 234 33860.72 276.82 17105.47 88888.00 2019-08-22 14:08:50.000 234 33860.74 276.81 17105.47 37937.19 2019-08-22 14:08:51.000 234 33860.75 276.79 17105.50 88888.00 2019-08-22 14:08:52.000 234 33860.73 276.77 17105.48 88888.00 2019-08-22 14:08:53.000 234 33860.78 276.80 17105.48 88888.00 2019-08-22 14:08:54.000 234 33860.78 276.79 17105.48 88888.00 2019-08-22 14:08:55.000 234 33860.74 276.77 17105.53 37937.15 2019-08-22 14:08:56.000 234 33860.73 276.78 17105.52 88888.00 2019-08-22 14:08:57.000 234 33860.76 276.82 17105.51 88888.00 2019-08-22 14:08:58.000 234 33860.77 276.81 17105.51 88888.00 2019-08-22 14:08:59.000 234 33860.73 276.80 17105.51 88888.00 2019-08-22 14:09:00.000 234 33860.67 276.77 17105.52 37937.13 2019-08-22 14:09:01.000 234 33860.70 276.75 17105.53 88888.00 2019-08-22 14:09:02.000 234 33860.72 276.74 17105.56 88888.00 2019-08-22 14:09:03.000 234 33860.70 276.74 17105.59 88888.00 2019-08-22 14:09:04.000 234 33860.68 276.74 17105.58 88888.00 2019-08-22 14:09:05.000 234 33860.69 276.77 17105.57 37937.11 2019-08-22 14:09:06.000 234 33860.68 276.82 17105.57 88888.00 2019-08-22 14:09:07.000 234 33860.65 276.87 17105.50 88888.00 2019-08-22 14:09:08.000 234 33860.63 276.90 17105.53 88888.00 2019-08-22 14:09:09.000 234 33860.61 276.90 17105.53 88888.00 2019-08-22 14:09:10.000 234 33860.60 276.85 17105.51 37937.08 2019-08-22 14:09:11.000 234 33860.61 276.87 17105.50 88888.00 2019-08-22 14:09:12.000 234 33860.61 276.90 17105.52 88888.00 2019-08-22 14:09:13.000 234 33860.64 276.91 17105.54 88888.00 2019-08-22 14:09:14.000 234 33860.60 276.93 17105.54 88888.00 2019-08-22 14:09:15.000 234 33860.55 276.87 17105.51 37936.96 2019-08-22 14:09:16.000 234 33860.55 276.85 17105.50 88888.00 2019-08-22 14:09:17.000 234 33860.49 276.91 17105.47 88888.00 2019-08-22 14:09:18.000 234 33860.49 276.92 17105.50 88888.00 2019-08-22 14:09:19.000 234 33860.48 276.96 17105.51 88888.00 2019-08-22 14:09:20.000 234 33860.49 276.99 17105.53 37936.84 2019-08-22 14:09:21.000 234 33860.49 277.01 17105.51 88888.00 2019-08-22 14:09:22.000 234 33860.48 277.00 17105.51 88888.00 2019-08-22 14:09:23.000 234 33860.44 276.96 17105.52 88888.00 2019-08-22 14:09:24.000 234 33860.43 276.98 17105.54 88888.00 2019-08-22 14:09:25.000 234 33860.46 277.01 17105.53 37936.88 2019-08-22 14:09:26.000 234 33860.44 277.01 17105.55 88888.00 2019-08-22 14:09:27.000 234 33860.44 277.01 17105.54 88888.00 2019-08-22 14:09:28.000 234 33860.40 277.01 17105.58 88888.00 2019-08-22 14:09:29.000 234 33860.40 277.05 17105.57 88888.00 2019-08-22 14:09:30.000 234 33860.38 277.08 17105.59 37936.70 2019-08-22 14:09:31.000 234 33860.35 277.06 17105.58 88888.00 2019-08-22 14:09:32.000 234 33860.36 277.06 17105.59 88888.00 2019-08-22 14:09:33.000 234 33860.33 277.01 17105.58 88888.00 2019-08-22 14:09:34.000 234 33860.35 276.99 17105.59 88888.00 2019-08-22 14:09:35.000 234 33860.35 277.00 17105.62 37936.69 2019-08-22 14:09:36.000 234 33860.29 277.00 17105.60 88888.00 2019-08-22 14:09:37.000 234 33860.31 277.02 17105.61 88888.00 2019-08-22 14:09:38.000 234 33860.32 277.01 17105.63 88888.00 2019-08-22 14:09:39.000 234 33860.32 277.06 17105.62 88888.00 2019-08-22 14:09:40.000 234 33860.30 277.06 17105.62 37936.68 2019-08-22 14:09:41.000 234 33860.29 277.04 17105.60 88888.00 2019-08-22 14:09:42.000 234 33860.26 277.03 17105.57 88888.00 2019-08-22 14:09:43.000 234 33860.29 277.02 17105.62 88888.00 2019-08-22 14:09:44.000 234 33860.25 277.04 17105.67 88888.00 2019-08-22 14:09:45.000 234 33860.25 277.04 17105.67 37936.63 2019-08-22 14:09:46.000 234 33860.27 277.05 17105.64 88888.00 2019-08-22 14:09:47.000 234 33860.27 277.06 17105.64 88888.00 2019-08-22 14:09:48.000 234 33860.27 277.05 17105.64 88888.00 2019-08-22 14:09:49.000 234 33860.28 277.07 17105.63 88888.00 2019-08-22 14:09:50.000 234 33860.26 277.08 17105.58 37936.72 2019-08-22 14:09:51.000 234 33860.23 277.09 17105.61 88888.00 2019-08-22 14:09:52.000 234 33860.23 277.11 17105.63 88888.00 2019-08-22 14:09:53.000 234 33860.24 277.18 17105.62 88888.00 2019-08-22 14:09:54.000 234 33860.23 277.13 17105.62 88888.00 2019-08-22 14:09:55.000 234 33860.21 277.13 17105.61 37936.64 2019-08-22 14:09:56.000 234 33860.17 277.14 17105.59 88888.00 2019-08-22 14:09:57.000 234 33860.20 277.14 17105.60 88888.00 2019-08-22 14:09:58.000 234 33860.18 277.15 17105.59 88888.00 2019-08-22 14:09:59.000 234 33860.15 277.12 17105.64 88888.00 2019-08-22 14:10:00.000 234 33860.14 277.13 17105.66 37936.72 2019-08-22 14:10:01.000 234 33860.15 277.10 17105.62 88888.00 2019-08-22 14:10:02.000 234 33860.12 277.10 17105.62 88888.00 2019-08-22 14:10:03.000 234 33860.13 277.13 17105.61 88888.00 2019-08-22 14:10:04.000 234 33860.09 277.14 17105.60 88888.00 2019-08-22 14:10:05.000 234 33860.07 277.14 17105.64 37936.66 2019-08-22 14:10:06.000 234 33860.06 277.14 17105.61 88888.00 2019-08-22 14:10:07.000 234 33860.10 277.13 17105.62 88888.00 2019-08-22 14:10:08.000 234 33860.06 277.12 17105.65 88888.00 2019-08-22 14:10:09.000 234 33860.09 277.15 17105.62 88888.00 2019-08-22 14:10:10.000 234 33860.10 277.18 17105.61 37936.64 2019-08-22 14:10:11.000 234 33860.09 277.25 17105.62 88888.00 2019-08-22 14:10:12.000 234 33860.14 277.24 17105.61 88888.00 2019-08-22 14:10:13.000 234 33860.18 277.25 17105.61 88888.00 2019-08-22 14:10:14.000 234 33860.18 277.25 17105.63 88888.00 2019-08-22 14:10:15.000 234 33860.20 277.29 17105.66 37936.57 2019-08-22 14:10:16.000 234 33860.16 277.27 17105.70 88888.00 2019-08-22 14:10:17.000 234 33860.13 277.22 17105.67 88888.00 2019-08-22 14:10:18.000 234 33860.13 277.21 17105.61 88888.00 2019-08-22 14:10:19.000 234 33860.15 277.21 17105.62 88888.00 2019-08-22 14:10:20.000 234 33860.19 277.24 17105.64 37936.68 2019-08-22 14:10:21.000 234 33860.17 277.25 17105.65 88888.00 2019-08-22 14:10:22.000 234 33860.18 277.24 17105.64 88888.00 2019-08-22 14:10:23.000 234 33860.20 277.23 17105.61 88888.00 2019-08-22 14:10:24.000 234 33860.21 277.22 17105.61 88888.00 2019-08-22 14:10:25.000 234 33860.18 277.20 17105.63 37936.70 2019-08-22 14:10:26.000 234 33860.25 277.18 17105.64 88888.00 2019-08-22 14:10:27.000 234 33860.32 277.21 17105.62 88888.00 2019-08-22 14:10:28.000 234 33860.34 277.23 17105.64 88888.00 2019-08-22 14:10:29.000 234 33860.33 277.24 17105.66 88888.00 2019-08-22 14:10:30.000 234 33860.32 277.22 17105.67 37936.75 2019-08-22 14:10:31.000 234 33860.34 277.22 17105.68 88888.00 2019-08-22 14:10:32.000 234 33860.31 277.24 17105.69 88888.00 2019-08-22 14:10:33.000 234 33860.36 277.25 17105.65 88888.00 2019-08-22 14:10:34.000 234 33860.41 277.24 17105.66 88888.00 2019-08-22 14:10:35.000 234 33860.39 277.21 17105.71 37936.85 2019-08-22 14:10:36.000 234 33860.39 277.20 17105.75 88888.00 2019-08-22 14:10:37.000 234 33860.43 277.21 17105.80 88888.00 2019-08-22 14:10:38.000 234 33860.47 277.19 17105.80 88888.00 2019-08-22 14:10:39.000 234 33860.47 277.21 17105.79 88888.00 2019-08-22 14:10:40.000 234 33860.47 277.19 17105.79 37936.88 2019-08-22 14:10:41.000 234 33860.44 277.16 17105.75 88888.00 2019-08-22 14:10:42.000 234 33860.45 277.18 17105.76 88888.00 2019-08-22 14:10:43.000 234 33860.50 277.22 17105.78 88888.00 2019-08-22 14:10:44.000 234 33860.49 277.19 17105.71 88888.00 2019-08-22 14:10:45.000 234 33860.47 277.14 17105.70 37936.83 2019-08-22 14:10:46.000 234 33860.48 277.13 17105.71 88888.00 2019-08-22 14:10:47.000 234 33860.42 277.12 17105.70 88888.00 2019-08-22 14:10:48.000 234 33860.43 277.12 17105.68 88888.00 2019-08-22 14:10:49.000 234 33860.46 277.12 17105.71 88888.00 2019-08-22 14:10:50.000 234 33860.48 277.12 17105.69 37936.98 2019-08-22 14:10:51.000 234 33860.48 277.07 17105.67 88888.00 2019-08-22 14:10:52.000 234 33860.47 277.06 17105.69 88888.00 2019-08-22 14:10:53.000 234 33860.47 277.10 17105.71 88888.00 2019-08-22 14:10:54.000 234 33860.46 277.12 17105.71 88888.00 2019-08-22 14:10:55.000 234 33860.46 277.14 17105.75 37936.93 2019-08-22 14:10:56.000 234 33860.43 277.13 17105.76 88888.00 2019-08-22 14:10:57.000 234 33860.43 277.13 17105.75 88888.00 2019-08-22 14:10:58.000 234 33860.43 277.15 17105.75 88888.00 2019-08-22 14:10:59.000 234 33860.41 277.16 17105.73 88888.00 2019-08-22 14:11:00.000 234 33860.39 277.16 17105.72 37936.96 2019-08-22 14:11:01.000 234 33860.38 277.14 17105.75 88888.00 2019-08-22 14:11:02.000 234 33860.36 277.16 17105.75 88888.00 2019-08-22 14:11:03.000 234 33860.38 277.19 17105.74 88888.00 2019-08-22 14:11:04.000 234 33860.32 277.14 17105.76 88888.00 2019-08-22 14:11:05.000 234 33860.33 277.12 17105.79 37936.85 2019-08-22 14:11:06.000 234 33860.33 277.15 17105.77 88888.00 2019-08-22 14:11:07.000 234 33860.31 277.18 17105.78 88888.00 2019-08-22 14:11:08.000 234 33860.31 277.18 17105.73 88888.00 2019-08-22 14:11:09.000 234 33860.29 277.12 17105.73 88888.00 2019-08-22 14:11:10.000 234 33860.24 277.13 17105.72 37936.89 2019-08-22 14:11:11.000 234 33860.27 277.15 17105.73 88888.00 2019-08-22 14:11:12.000 234 33860.24 277.17 17105.73 88888.00 2019-08-22 14:11:13.000 234 33860.25 277.18 17105.77 88888.00 2019-08-22 14:11:14.000 234 33860.28 277.19 17105.80 88888.00 2019-08-22 14:11:15.000 234 33860.26 277.18 17105.79 37936.78 2019-08-22 14:11:16.000 234 33860.24 277.18 17105.76 88888.00 2019-08-22 14:11:17.000 234 33860.20 277.22 17105.78 88888.00 2019-08-22 14:11:18.000 234 33860.19 277.24 17105.78 88888.00 2019-08-22 14:11:19.000 234 33860.18 277.26 17105.80 88888.00 2019-08-22 14:11:20.000 234 33860.16 277.20 17105.77 37936.74 2019-08-22 14:11:21.000 234 33860.18 277.19 17105.74 88888.00 2019-08-22 14:11:22.000 234 33860.20 277.21 17105.79 88888.00 2019-08-22 14:11:23.000 234 33860.19 277.23 17105.75 88888.00 2019-08-22 14:11:24.000 234 33860.17 277.23 17105.76 88888.00 2019-08-22 14:11:25.000 234 33860.13 277.24 17105.80 37936.67 2019-08-22 14:11:26.000 234 33860.09 277.25 17105.83 88888.00 2019-08-22 14:11:27.000 234 33860.10 277.31 17105.83 88888.00 2019-08-22 14:11:28.000 234 33860.12 277.35 17105.85 88888.00 2019-08-22 14:11:29.000 234 33860.13 277.33 17105.83 88888.00 2019-08-22 14:11:30.000 234 33860.09 277.33 17105.84 37936.73 2019-08-22 14:11:31.000 234 33860.09 277.36 17105.84 88888.00 2019-08-22 14:11:32.000 234 33860.09 277.33 17105.82 88888.00 2019-08-22 14:11:33.000 234 33860.11 277.34 17105.87 88888.00 2019-08-22 14:11:34.000 234 33860.14 277.34 17105.87 88888.00 2019-08-22 14:11:35.000 234 33860.14 277.34 17105.85 37936.73 2019-08-22 14:11:36.000 234 33860.13 277.32 17105.84 88888.00 2019-08-22 14:11:37.000 234 33860.14 277.35 17105.84 88888.00 2019-08-22 14:11:38.000 234 33860.10 277.38 17105.85 88888.00 2019-08-22 14:11:39.000 234 33860.08 277.40 17105.86 88888.00 2019-08-22 14:11:40.000 234 33860.08 277.39 17105.83 37936.63 2019-08-22 14:11:41.000 234 33860.05 277.41 17105.83 88888.00 2019-08-22 14:11:42.000 234 33860.08 277.39 17105.87 88888.00 2019-08-22 14:11:43.000 234 33860.11 277.41 17105.89 88888.00 2019-08-22 14:11:44.000 234 33860.11 277.41 17105.88 88888.00 2019-08-22 14:11:45.000 234 33860.09 277.42 17105.85 37936.62 2019-08-22 14:11:46.000 234 33860.10 277.43 17105.91 88888.00 2019-08-22 14:11:47.000 234 33860.12 277.41 17105.89 88888.00 2019-08-22 14:11:48.000 234 33860.07 277.42 17105.88 88888.00 2019-08-22 14:11:49.000 234 33860.06 277.43 17105.85 88888.00 2019-08-22 14:11:50.000 234 33860.04 277.45 17105.86 37936.69 2019-08-22 14:11:51.000 234 33860.04 277.45 17105.85 88888.00 2019-08-22 14:11:52.000 234 33860.07 277.46 17105.80 88888.00 2019-08-22 14:11:53.000 234 33860.04 277.43 17105.79 88888.00 2019-08-22 14:11:54.000 234 33860.08 277.41 17105.82 88888.00 2019-08-22 14:11:55.000 234 33860.07 277.43 17105.85 37936.68 2019-08-22 14:11:56.000 234 33860.08 277.43 17105.86 88888.00 2019-08-22 14:11:57.000 234 33860.11 277.41 17105.84 88888.00 2019-08-22 14:11:58.000 234 33860.13 277.45 17105.83 88888.00 2019-08-22 14:11:59.000 234 33860.13 277.50 17105.85 88888.00 2019-08-22 14:12:00.000 234 33860.13 277.49 17105.86 37936.60 2019-08-22 14:12:01.000 234 33860.17 277.52 17105.85 88888.00 2019-08-22 14:12:02.000 234 33860.10 277.52 17105.84 88888.00 2019-08-22 14:12:03.000 234 33860.11 277.52 17105.86 88888.00 2019-08-22 14:12:04.000 234 33860.16 277.54 17105.87 88888.00 2019-08-22 14:12:05.000 234 33860.17 277.53 17105.87 37936.70 2019-08-22 14:12:06.000 234 33860.14 277.53 17105.89 88888.00 2019-08-22 14:12:07.000 234 33860.14 277.52 17105.90 88888.00 2019-08-22 14:12:08.000 234 33860.14 277.57 17105.91 88888.00 2019-08-22 14:12:09.000 234 33860.12 277.58 17105.92 88888.00 2019-08-22 14:12:10.000 234 33860.17 277.58 17105.93 37936.76 2019-08-22 14:12:11.000 234 33860.18 277.58 17105.94 88888.00 2019-08-22 14:12:12.000 234 33860.17 277.55 17105.94 88888.00 2019-08-22 14:12:13.000 234 33860.14 277.55 17105.94 88888.00 2019-08-22 14:12:14.000 234 33860.11 277.55 17105.90 88888.00 2019-08-22 14:12:15.000 234 33860.13 277.54 17105.89 37936.77 2019-08-22 14:12:16.000 234 33860.11 277.52 17105.85 88888.00 2019-08-22 14:12:17.000 234 33860.14 277.50 17105.84 88888.00 2019-08-22 14:12:18.000 234 33860.15 277.49 17105.86 88888.00 2019-08-22 14:12:19.000 234 33860.15 277.52 17105.85 88888.00 2019-08-22 14:12:20.000 234 33860.19 277.58 17105.86 37936.78 2019-08-22 14:12:21.000 234 33860.18 277.59 17105.86 88888.00 2019-08-22 14:12:22.000 234 33860.16 277.60 17105.86 88888.00 2019-08-22 14:12:23.000 234 33860.15 277.59 17105.85 88888.00 2019-08-22 14:12:24.000 234 33860.18 277.66 17105.86 88888.00 2019-08-22 14:12:25.000 234 33860.17 277.68 17105.84 37936.77 2019-08-22 14:12:26.000 234 33860.17 277.70 17105.85 88888.00 2019-08-22 14:12:27.000 234 33860.14 277.66 17105.82 88888.00 2019-08-22 14:12:28.000 234 33860.10 277.64 17105.84 88888.00 2019-08-22 14:12:29.000 234 33860.11 277.65 17105.90 88888.00 2019-08-22 14:12:30.000 234 33860.12 277.68 17105.87 37936.82 2019-08-22 14:12:31.000 234 33860.14 277.67 17105.87 88888.00 2019-08-22 14:12:32.000 234 33860.14 277.69 17105.83 88888.00 2019-08-22 14:12:33.000 234 33860.12 277.69 17105.86 88888.00 2019-08-22 14:12:34.000 234 33860.14 277.68 17105.89 88888.00 2019-08-22 14:12:35.000 234 33860.15 277.65 17105.85 37936.82 2019-08-22 14:12:36.000 234 33860.15 277.67 17105.86 88888.00 2019-08-22 14:12:37.000 234 33860.15 277.71 17105.91 88888.00 2019-08-22 14:12:38.000 234 33860.17 277.74 17105.93 88888.00 2019-08-22 14:12:39.000 234 33860.15 277.68 17105.97 88888.00 2019-08-22 14:12:40.000 234 33860.15 277.65 17105.92 37936.81 2019-08-22 14:12:41.000 234 33860.21 277.66 17105.95 88888.00 2019-08-22 14:12:42.000 234 33860.22 277.69 17105.93 88888.00 2019-08-22 14:12:43.000 234 33860.20 277.69 17105.90 88888.00 2019-08-22 14:12:44.000 234 33860.24 277.68 17105.90 88888.00 2019-08-22 14:12:45.000 234 33860.18 277.70 17105.87 37936.79 2019-08-22 14:12:46.000 234 33860.19 277.72 17105.85 88888.00 2019-08-22 14:12:47.000 234 33860.24 277.69 17105.82 88888.00 2019-08-22 14:12:48.000 234 33860.26 277.70 17105.85 88888.00 2019-08-22 14:12:49.000 234 33860.26 277.67 17105.87 88888.00 2019-08-22 14:12:50.000 234 33860.24 277.65 17105.87 37936.74 2019-08-22 14:12:51.000 234 33860.22 277.69 17105.87 88888.00 2019-08-22 14:12:52.000 234 33860.20 277.68 17105.87 88888.00 2019-08-22 14:12:53.000 234 33860.21 277.71 17105.89 88888.00 2019-08-22 14:12:54.000 234 33860.18 277.71 17105.90 88888.00 2019-08-22 14:12:55.000 234 33860.15 277.70 17105.90 37936.82 2019-08-22 14:12:56.000 234 33860.16 277.71 17105.88 88888.00 2019-08-22 14:12:57.000 234 33860.18 277.72 17105.85 88888.00 2019-08-22 14:12:58.000 234 33860.16 277.76 17105.84 88888.00 2019-08-22 14:12:59.000 234 33860.17 277.74 17105.85 88888.00 2019-08-22 14:13:00.000 234 33860.17 277.72 17105.82 37936.72 2019-08-22 14:13:01.000 234 33860.22 277.74 17105.84 88888.00 2019-08-22 14:13:02.000 234 33860.19 277.71 17105.87 88888.00 2019-08-22 14:13:03.000 234 33860.18 277.72 17105.86 88888.00 2019-08-22 14:13:04.000 234 33860.17 277.72 17105.88 88888.00 2019-08-22 14:13:05.000 234 33860.14 277.72 17105.90 37936.75 2019-08-22 14:13:06.000 234 33860.12 277.72 17105.91 88888.00 2019-08-22 14:13:07.000 234 33860.11 277.73 17105.91 88888.00 2019-08-22 14:13:08.000 234 33860.15 277.72 17105.94 88888.00 2019-08-22 14:13:09.000 234 33860.16 277.70 17105.91 88888.00 2019-08-22 14:13:10.000 234 33860.12 277.70 17105.87 37936.76 2019-08-22 14:13:11.000 234 33860.09 277.70 17105.86 88888.00 2019-08-22 14:13:12.000 234 33860.08 277.68 17105.89 88888.00 2019-08-22 14:13:13.000 234 33860.11 277.70 17105.92 88888.00 2019-08-22 14:13:14.000 234 33860.09 277.74 17105.89 88888.00 2019-08-22 14:13:15.000 234 33860.09 277.77 17105.93 37936.75 2019-08-22 14:13:16.000 234 33860.11 277.73 17105.89 88888.00 2019-08-22 14:13:17.000 234 33860.08 277.69 17105.88 88888.00 2019-08-22 14:13:18.000 234 33860.05 277.68 17105.85 88888.00 2019-08-22 14:13:19.000 234 33860.03 277.65 17105.85 88888.00 2019-08-22 14:13:20.000 234 33859.97 277.66 17105.86 37936.70 2019-08-22 14:13:21.000 234 33860.01 277.69 17105.92 88888.00 2019-08-22 14:13:22.000 234 33860.04 277.69 17105.91 88888.00 2019-08-22 14:13:23.000 234 33860.09 277.67 17105.93 88888.00 2019-08-22 14:13:24.000 234 33860.05 277.67 17105.94 88888.00 2019-08-22 14:13:25.000 234 33860.06 277.68 17105.93 37936.69 2019-08-22 14:13:26.000 234 33860.06 277.66 17105.92 88888.00 2019-08-22 14:13:27.000 234 33860.04 277.65 17105.91 88888.00 2019-08-22 14:13:28.000 234 33860.01 277.60 17105.91 88888.00 2019-08-22 14:13:29.000 234 33860.00 277.60 17105.91 88888.00 2019-08-22 14:13:30.000 234 33860.00 277.63 17105.91 37936.72 2019-08-22 14:13:31.000 234 33860.03 277.64 17105.91 88888.00 2019-08-22 14:13:32.000 234 33860.05 277.67 17105.93 88888.00 2019-08-22 14:13:33.000 234 33860.06 277.66 17105.91 88888.00 2019-08-22 14:13:34.000 234 33860.08 277.65 17105.94 88888.00 2019-08-22 14:13:35.000 234 33860.09 277.62 17105.94 37936.67 2019-08-22 14:13:36.000 234 33860.07 277.61 17105.99 88888.00 2019-08-22 14:13:37.000 234 33860.01 277.59 17106.00 88888.00 2019-08-22 14:13:38.000 234 33859.98 277.63 17105.98 88888.00 2019-08-22 14:13:39.000 234 33860.02 277.62 17105.95 88888.00 2019-08-22 14:13:40.000 234 33859.96 277.61 17105.99 37936.63 2019-08-22 14:13:41.000 234 33859.97 277.63 17105.99 88888.00 2019-08-22 14:13:42.000 234 33859.98 277.64 17105.99 88888.00 2019-08-22 14:13:43.000 234 33859.99 277.65 17106.02 88888.00 2019-08-22 14:13:44.000 234 33859.97 277.64 17106.01 88888.00 2019-08-22 14:13:45.000 234 33859.97 277.62 17105.99 37936.62 2019-08-22 14:13:46.000 234 33859.93 277.64 17105.97 88888.00 2019-08-22 14:13:47.000 234 33859.91 277.63 17105.94 88888.00 2019-08-22 14:13:48.000 234 33859.87 277.64 17105.97 88888.00 2019-08-22 14:13:49.000 234 33859.89 277.70 17105.98 88888.00 2019-08-22 14:13:50.000 234 33859.90 277.70 17105.99 37936.61 2019-08-22 14:13:51.000 234 33859.86 277.66 17105.96 88888.00 2019-08-22 14:13:52.000 234 33859.84 277.67 17105.95 88888.00 2019-08-22 14:13:53.000 234 33859.83 277.69 17105.99 88888.00 2019-08-22 14:13:54.000 234 33859.82 277.69 17105.99 88888.00 2019-08-22 14:13:55.000 234 33859.83 277.68 17106.02 37936.61 2019-08-22 14:13:56.000 234 33859.82 277.69 17106.01 88888.00 2019-08-22 14:13:57.000 234 33859.77 277.70 17106.00 88888.00 2019-08-22 14:13:58.000 234 33859.74 277.70 17106.02 88888.00 2019-08-22 14:13:59.000 234 33859.75 277.68 17106.06 88888.00 2019-08-22 14:14:00.000 234 33859.74 277.72 17106.07 37936.42 2019-08-22 14:14:01.000 234 33859.69 277.74 17106.05 88888.00 2019-08-22 14:14:02.000 234 33859.67 277.78 17106.03 88888.00 2019-08-22 14:14:03.000 234 33859.73 277.80 17106.03 88888.00 2019-08-22 14:14:04.000 234 33859.68 277.80 17106.02 88888.00 2019-08-22 14:14:05.000 234 33859.62 277.82 17106.03 37936.42 2019-08-22 14:14:06.000 234 33859.60 277.83 17106.03 88888.00 2019-08-22 14:14:07.000 234 33859.57 277.82 17106.02 88888.00 2019-08-22 14:14:08.000 234 33859.59 277.81 17106.03 88888.00 2019-08-22 14:14:09.000 234 33859.57 277.83 17106.01 88888.00 2019-08-22 14:14:10.000 234 33859.55 277.81 17106.01 37936.28 2019-08-22 14:14:11.000 234 33859.49 277.85 17106.00 88888.00 2019-08-22 14:14:12.000 234 33859.52 277.85 17106.05 88888.00 2019-08-22 14:14:13.000 234 33859.51 277.86 17106.05 88888.00 2019-08-22 14:14:14.000 234 33859.56 277.89 17106.05 88888.00 2019-08-22 14:14:15.000 234 33859.53 277.89 17106.05 37936.18 2019-08-22 14:14:16.000 234 33859.53 277.90 17106.02 88888.00 2019-08-22 14:14:17.000 234 33859.53 277.88 17106.01 88888.00 2019-08-22 14:14:18.000 234 33859.47 277.88 17106.05 88888.00 2019-08-22 14:14:19.000 234 33859.48 277.86 17106.08 88888.00 2019-08-22 14:14:20.000 234 33859.43 277.85 17106.05 37936.17 2019-08-22 14:14:21.000 234 33859.41 277.83 17106.07 88888.00 2019-08-22 14:14:22.000 234 33859.47 277.85 17106.09 88888.00 2019-08-22 14:14:23.000 234 33859.48 277.91 17106.05 88888.00 2019-08-22 14:14:24.000 234 33859.45 277.93 17106.01 88888.00 2019-08-22 14:14:25.000 234 33859.48 277.94 17106.01 37936.14 2019-08-22 14:14:26.000 234 33859.49 277.96 17106.05 88888.00 2019-08-22 14:14:27.000 234 33859.46 277.96 17106.05 88888.00 2019-08-22 14:14:28.000 234 33859.44 277.92 17106.04 88888.00 2019-08-22 14:14:29.000 234 33859.40 277.93 17106.10 88888.00 2019-08-22 14:14:30.000 234 33859.40 277.93 17106.06 37936.19 2019-08-22 14:14:31.000 234 33859.41 277.94 17106.07 88888.00 2019-08-22 14:14:32.000 234 33859.43 277.97 17106.06 88888.00 2019-08-22 14:14:33.000 234 33859.39 277.97 17106.06 88888.00 2019-08-22 14:14:34.000 234 33859.40 277.96 17106.09 88888.00 2019-08-22 14:14:35.000 234 33859.40 277.96 17106.09 37936.18 2019-08-22 14:14:36.000 234 33859.40 277.98 17106.08 88888.00 2019-08-22 14:14:37.000 234 33859.41 277.92 17106.09 88888.00 2019-08-22 14:14:38.000 234 33859.38 277.90 17106.06 88888.00 2019-08-22 14:14:39.000 234 33859.39 277.93 17106.05 88888.00 2019-08-22 14:14:40.000 234 33859.39 277.92 17106.07 37936.10 2019-08-22 14:14:41.000 234 33859.39 277.95 17106.04 88888.00 2019-08-22 14:14:42.000 234 33859.41 278.01 17106.01 88888.00 2019-08-22 14:14:43.000 234 33859.41 277.98 17106.00 88888.00 2019-08-22 14:14:44.000 234 33859.43 277.99 17106.03 88888.00 2019-08-22 14:14:45.000 234 33859.45 278.02 17106.04 37936.15 2019-08-22 14:14:46.000 234 33859.46 278.02 17106.03 88888.00 2019-08-22 14:14:47.000 234 33859.44 277.97 17106.03 88888.00 2019-08-22 14:14:48.000 234 33859.43 277.92 17106.01 88888.00 2019-08-22 14:14:49.000 234 33859.42 277.93 17106.04 88888.00 2019-08-22 14:14:50.000 234 33859.41 277.95 17106.05 37936.21 2019-08-22 14:14:51.000 234 33859.38 278.00 17106.02 88888.00 2019-08-22 14:14:52.000 234 33859.41 277.99 17106.01 88888.00 2019-08-22 14:14:53.000 234 33859.40 278.01 17106.03 88888.00 2019-08-22 14:14:54.000 234 33859.39 278.00 17106.06 88888.00 2019-08-22 14:14:55.000 234 33859.40 277.98 17106.05 37936.20 2019-08-22 14:14:56.000 234 33859.41 277.98 17106.07 88888.00 2019-08-22 14:14:57.000 234 33859.41 277.99 17106.09 88888.00 2019-08-22 14:14:58.000 234 33859.42 277.97 17106.06 88888.00 2019-08-22 14:14:59.000 234 33859.43 277.97 17106.04 88888.00 2019-08-22 14:15:00.000 234 33859.46 277.97 17106.01 37936.18 2019-08-22 14:15:01.000 234 33859.47 277.99 17106.04 88888.00 2019-08-22 14:15:02.000 234 33859.43 278.00 17106.04 88888.00 2019-08-22 14:15:03.000 234 33859.43 278.01 17106.05 88888.00 2019-08-22 14:15:04.000 234 33859.45 277.99 17106.05 88888.00 2019-08-22 14:15:05.000 234 33859.46 278.00 17106.09 37936.13 2019-08-22 14:15:06.000 234 33859.44 278.03 17106.11 88888.00 2019-08-22 14:15:07.000 234 33859.45 278.03 17106.11 88888.00 2019-08-22 14:15:08.000 234 33859.43 278.06 17106.11 88888.00 2019-08-22 14:15:09.000 234 33859.45 278.15 17106.12 88888.00 2019-08-22 14:15:10.000 234 33859.42 278.09 17106.12 37936.15 2019-08-22 14:15:11.000 234 33859.41 278.09 17106.14 88888.00 2019-08-22 14:15:12.000 234 33859.43 278.08 17106.16 88888.00 2019-08-22 14:15:13.000 234 33859.42 278.07 17106.15 88888.00 2019-08-22 14:15:14.000 234 33859.42 278.12 17106.16 88888.00 2019-08-22 14:15:15.000 234 33859.49 278.14 17106.12 37936.16 2019-08-22 14:15:16.000 234 33859.53 278.11 17106.12 88888.00 2019-08-22 14:15:17.000 234 33859.51 278.08 17106.15 88888.00 2019-08-22 14:15:18.000 234 33859.49 278.09 17106.12 88888.00 2019-08-22 14:15:19.000 234 33859.49 278.08 17106.13 88888.00 2019-08-22 14:15:20.000 234 33859.48 278.04 17106.14 37936.25 2019-08-22 14:15:21.000 234 33859.46 278.03 17106.12 88888.00 2019-08-22 14:15:22.000 234 33859.46 278.02 17106.13 88888.00 2019-08-22 14:15:23.000 234 33859.44 277.97 17106.11 88888.00 2019-08-22 14:15:24.000 234 33859.44 277.97 17106.10 88888.00 2019-08-22 14:15:25.000 234 33859.47 277.98 17106.11 37936.13 2019-08-22 14:15:26.000 234 33859.48 277.97 17106.12 88888.00 2019-08-22 14:15:27.000 234 33859.53 277.96 17106.13 88888.00 2019-08-22 14:15:28.000 234 33859.55 277.96 17106.14 88888.00 2019-08-22 14:15:29.000 234 33859.55 277.98 17106.10 88888.00 2019-08-22 14:15:30.000 234 33859.52 278.01 17106.09 37936.33 2019-08-22 14:15:31.000 234 33859.54 278.04 17106.07 88888.00 2019-08-22 14:15:32.000 234 33859.58 277.95 17106.07 88888.00 2019-08-22 14:15:33.000 234 33859.60 277.95 17106.10 88888.00 2019-08-22 14:15:34.000 234 33859.56 277.97 17106.13 88888.00 2019-08-22 14:15:35.000 234 33859.59 278.00 17106.13 37936.32 2019-08-22 14:15:36.000 234 33859.57 278.00 17106.14 88888.00 2019-08-22 14:15:37.000 234 33859.55 277.97 17106.14 88888.00 2019-08-22 14:15:38.000 234 33859.50 277.97 17106.14 88888.00 2019-08-22 14:15:39.000 234 33859.47 277.96 17106.15 88888.00 2019-08-22 14:15:40.000 234 33859.52 277.98 17106.12 37936.28 2019-08-22 14:15:41.000 234 33859.51 278.01 17106.11 88888.00 2019-08-22 14:15:42.000 234 33859.52 278.05 17106.12 88888.00 2019-08-22 14:15:43.000 234 33859.57 278.06 17106.14 88888.00 2019-08-22 14:15:44.000 234 33859.56 278.05 17106.13 88888.00 2019-08-22 14:15:45.000 234 33859.53 278.06 17106.12 37936.32 2019-08-22 14:15:46.000 234 33859.50 278.03 17106.14 88888.00 2019-08-22 14:15:47.000 234 33859.55 278.04 17106.15 88888.00 2019-08-22 14:15:48.000 234 33859.57 278.07 17106.18 88888.00 2019-08-22 14:15:49.000 234 33859.59 278.10 17106.16 88888.00 2019-08-22 14:15:50.000 234 33859.61 278.12 17106.16 37936.32 2019-08-22 14:15:51.000 234 33859.61 278.09 17106.19 88888.00 2019-08-22 14:15:52.000 234 33859.60 278.12 17106.21 88888.00 2019-08-22 14:15:53.000 234 33859.62 278.14 17106.20 88888.00 2019-08-22 14:15:54.000 234 33859.60 278.10 17106.18 88888.00 2019-08-22 14:15:55.000 234 33859.61 278.10 17106.16 37936.33 2019-08-22 14:15:56.000 234 33859.59 278.11 17106.13 88888.00 2019-08-22 14:15:57.000 234 33859.56 278.11 17106.16 88888.00 2019-08-22 14:15:58.000 234 33859.57 278.11 17106.14 88888.00 2019-08-22 14:15:59.000 234 33859.58 278.17 17106.14 88888.00 2019-08-22 14:16:00.000 234 33859.57 278.16 17106.15 37936.33 2019-08-22 14:16:01.000 234 33859.57 278.17 17106.15 88888.00 2019-08-22 14:16:02.000 234 33859.54 278.09 17106.12 88888.00 2019-08-22 14:16:03.000 234 33859.58 278.01 17106.10 88888.00 2019-08-22 14:16:04.000 234 33859.57 278.04 17106.09 88888.00 2019-08-22 14:16:05.000 234 33859.58 278.09 17106.13 37936.33 2019-08-22 14:16:06.000 234 33859.59 278.12 17106.12 88888.00 2019-08-22 14:16:07.000 234 33859.57 278.08 17106.16 88888.00 2019-08-22 14:16:08.000 234 33859.58 278.07 17106.20 88888.00 2019-08-22 14:16:09.000 234 33859.60 278.07 17106.19 88888.00 2019-08-22 14:16:10.000 234 33859.64 278.09 17106.22 37936.37 2019-08-22 14:16:11.000 234 33859.64 278.14 17106.23 88888.00 2019-08-22 14:16:12.000 234 33859.64 278.11 17106.18 88888.00 2019-08-22 14:16:13.000 234 33859.67 278.13 17106.16 88888.00 2019-08-22 14:16:14.000 234 33859.63 278.07 17106.14 88888.00 2019-08-22 14:16:15.000 234 33859.61 278.04 17106.15 37936.29 2019-08-22 14:16:16.000 234 33859.65 278.04 17106.17 88888.00 2019-08-22 14:16:17.000 234 33859.67 278.03 17106.18 88888.00 2019-08-22 14:16:18.000 234 33859.69 278.01 17106.16 88888.00 2019-08-22 14:16:19.000 234 33859.67 278.07 17106.12 88888.00 2019-08-22 14:16:20.000 234 33859.66 278.16 17106.12 37936.46 2019-08-22 14:16:21.000 234 33859.70 278.14 17106.15 88888.00 2019-08-22 14:16:22.000 234 33859.73 278.14 17106.11 88888.00 2019-08-22 14:16:23.000 234 33859.73 278.15 17106.11 88888.00 2019-08-22 14:16:24.000 234 33859.74 278.18 17106.07 88888.00 2019-08-22 14:16:25.000 234 33859.75 278.14 17106.06 37936.44 2019-08-22 14:16:26.000 234 33859.75 278.13 17106.08 88888.00 2019-08-22 14:16:27.000 234 33859.73 278.12 17106.10 88888.00 2019-08-22 14:16:28.000 234 33859.77 278.12 17106.11 88888.00 2019-08-22 14:16:29.000 234 33859.80 278.15 17106.08 88888.00 2019-08-22 14:16:30.000 234 33859.81 278.19 17106.04 37936.52 2019-08-22 14:16:31.000 234 33859.82 278.21 17106.06 88888.00 2019-08-22 14:16:32.000 234 33859.81 278.26 17106.12 88888.00 2019-08-22 14:16:33.000 234 33859.82 278.24 17106.13 88888.00 2019-08-22 14:16:34.000 234 33859.80 278.23 17106.10 88888.00 2019-08-22 14:16:35.000 234 33859.79 278.17 17106.12 37936.60 2019-08-22 14:16:36.000 234 33859.78 278.20 17106.15 88888.00 2019-08-22 14:16:37.000 234 33859.74 278.22 17106.13 88888.00 2019-08-22 14:16:38.000 234 33859.81 278.22 17106.16 88888.00 2019-08-22 14:16:39.000 234 33859.88 278.23 17106.15 88888.00 2019-08-22 14:16:40.000 234 33859.86 278.26 17106.11 37936.49 2019-08-22 14:16:41.000 234 33859.81 278.26 17106.13 88888.00 2019-08-22 14:16:42.000 234 33859.77 278.26 17106.17 88888.00 2019-08-22 14:16:43.000 234 33859.77 278.24 17106.15 88888.00 2019-08-22 14:16:44.000 234 33859.78 278.24 17106.15 88888.00 2019-08-22 14:16:45.000 234 33859.79 278.21 17106.17 37936.53 2019-08-22 14:16:46.000 234 33859.81 278.21 17106.13 88888.00 2019-08-22 14:16:47.000 234 33859.80 278.21 17106.12 88888.00 2019-08-22 14:16:48.000 234 33859.77 278.24 17106.13 88888.00 2019-08-22 14:16:49.000 234 33859.78 278.28 17106.12 88888.00 2019-08-22 14:16:50.000 234 33859.83 278.31 17106.12 37936.59 2019-08-22 14:16:51.000 234 33859.79 278.26 17106.10 88888.00 2019-08-22 14:16:52.000 234 33859.79 278.20 17106.11 88888.00 2019-08-22 14:16:53.000 234 33859.78 278.23 17106.15 88888.00 2019-08-22 14:16:54.000 234 33859.80 278.27 17106.13 88888.00 2019-08-22 14:16:55.000 234 33859.86 278.28 17106.12 37936.55 2019-08-22 14:16:56.000 234 33859.81 278.27 17106.16 88888.00 2019-08-22 14:16:57.000 234 33859.77 278.25 17106.16 88888.00 2019-08-22 14:16:58.000 234 33859.78 278.24 17106.20 88888.00 2019-08-22 14:16:59.000 234 33859.81 278.26 17106.20 88888.00 2019-08-22 14:17:00.000 234 33859.75 278.26 17106.16 37936.50 2019-08-22 14:17:01.000 234 33859.74 278.23 17106.15 88888.00 2019-08-22 14:17:02.000 234 33859.76 278.23 17106.16 88888.00 2019-08-22 14:17:03.000 234 33859.75 278.25 17106.24 88888.00 2019-08-22 14:17:04.000 234 33859.77 278.25 17106.28 88888.00 2019-08-22 14:17:05.000 234 33859.76 278.26 17106.27 37936.54 2019-08-22 14:17:06.000 234 33859.74 278.28 17106.27 88888.00 2019-08-22 14:17:07.000 234 33859.72 278.29 17106.24 88888.00 2019-08-22 14:17:08.000 234 33859.72 278.26 17106.23 88888.00 2019-08-22 14:17:09.000 234 33859.77 278.28 17106.26 88888.00 2019-08-22 14:17:10.000 234 33859.77 278.26 17106.28 37936.38 2019-08-22 14:17:11.000 234 33859.77 278.25 17106.27 88888.00 2019-08-22 14:17:12.000 234 33859.74 278.25 17106.24 88888.00 2019-08-22 14:17:13.000 234 33859.72 278.30 17106.24 88888.00 2019-08-22 14:17:14.000 234 33859.76 278.27 17106.23 88888.00 2019-08-22 14:17:15.000 234 33859.74 278.29 17106.27 37936.46 2019-08-22 14:17:16.000 234 33859.73 278.29 17106.27 88888.00 2019-08-22 14:17:17.000 234 33859.75 278.31 17106.31 88888.00 2019-08-22 14:17:18.000 234 33859.72 278.31 17106.28 88888.00 2019-08-22 14:17:19.000 234 33859.70 278.32 17106.27 88888.00 2019-08-22 14:17:20.000 234 33859.67 278.34 17106.27 37936.45 2019-08-22 14:17:21.000 234 33859.68 278.35 17106.30 88888.00 2019-08-22 14:17:22.000 234 33859.61 278.31 17106.31 88888.00 2019-08-22 14:17:23.000 234 33859.59 278.31 17106.33 88888.00 2019-08-22 14:17:24.000 234 33859.60 278.26 17106.34 88888.00 2019-08-22 14:17:25.000 234 33859.61 278.27 17106.33 37936.49 2019-08-22 14:17:26.000 234 33859.61 278.29 17106.34 88888.00 2019-08-22 14:17:27.000 234 33859.60 278.31 17106.34 88888.00 2019-08-22 14:17:28.000 234 33859.64 278.34 17106.30 88888.00 2019-08-22 14:17:29.000 234 33859.71 278.35 17106.28 88888.00 2019-08-22 14:17:30.000 234 33859.71 278.32 17106.28 37936.54 2019-08-22 14:17:31.000 234 33859.73 278.34 17106.29 88888.00 2019-08-22 14:17:32.000 234 33859.72 278.38 17106.30 88888.00 2019-08-22 14:17:33.000 234 33859.73 278.38 17106.34 88888.00 2019-08-22 14:17:34.000 234 33859.70 278.37 17106.33 88888.00 2019-08-22 14:17:35.000 234 33859.73 278.38 17106.32 37936.57 2019-08-22 14:17:36.000 234 33859.78 278.38 17106.31 88888.00 2019-08-22 14:17:37.000 234 33859.75 278.37 17106.32 88888.00 2019-08-22 14:17:38.000 234 33859.72 278.40 17106.31 88888.00 2019-08-22 14:17:39.000 234 33859.68 278.36 17106.32 88888.00 2019-08-22 14:17:40.000 234 33859.73 278.36 17106.33 37936.57 2019-08-22 14:17:41.000 234 33859.67 278.42 17106.37 88888.00 2019-08-22 14:17:42.000 234 33859.64 278.45 17106.41 88888.00 2019-08-22 14:17:43.000 234 33859.67 278.43 17106.39 88888.00 2019-08-22 14:17:44.000 234 33859.68 278.44 17106.36 88888.00 2019-08-22 14:17:45.000 234 33859.65 278.39 17106.37 37936.53 2019-08-22 14:17:46.000 234 33859.68 278.40 17106.39 88888.00 2019-08-22 14:17:47.000 234 33859.69 278.41 17106.33 88888.00 2019-08-22 14:17:48.000 234 33859.64 278.37 17106.32 88888.00 2019-08-22 14:17:49.000 234 33859.66 278.36 17106.35 88888.00 2019-08-22 14:17:50.000 234 33859.64 278.31 17106.36 37936.55 2019-08-22 14:17:51.000 234 33859.66 278.31 17106.34 88888.00 2019-08-22 14:17:52.000 234 33859.70 278.30 17106.36 88888.00 2019-08-22 14:17:53.000 234 33859.68 278.32 17106.36 88888.00 2019-08-22 14:17:54.000 234 33859.68 278.29 17106.33 88888.00 2019-08-22 14:17:55.000 234 33859.65 278.32 17106.34 37936.51 2019-08-22 14:17:56.000 234 33859.68 278.33 17106.37 88888.00 2019-08-22 14:17:57.000 234 33859.71 278.36 17106.34 88888.00 2019-08-22 14:17:58.000 234 33859.69 278.36 17106.30 88888.00 2019-08-22 14:17:59.000 234 33859.69 278.32 17106.33 88888.00 2019-08-22 14:18:00.000 234 33859.71 278.33 17106.35 37936.51 2019-08-22 14:18:01.000 234 33859.68 278.31 17106.35 88888.00 2019-08-22 14:18:02.000 234 33859.62 278.31 17106.36 88888.00 2019-08-22 14:18:03.000 234 33859.65 278.32 17106.35 88888.00 2019-08-22 14:18:04.000 234 33859.68 278.29 17106.33 88888.00 2019-08-22 14:18:05.000 234 33859.66 278.31 17106.34 37936.54 2019-08-22 14:18:06.000 234 33859.66 278.31 17106.35 88888.00 2019-08-22 14:18:07.000 234 33859.66 278.28 17106.35 88888.00 2019-08-22 14:18:08.000 234 33859.68 278.22 17106.33 88888.00 2019-08-22 14:18:09.000 234 33859.69 278.22 17106.31 88888.00 2019-08-22 14:18:10.000 234 33859.67 278.26 17106.36 37936.51 2019-08-22 14:18:11.000 234 33859.66 278.27 17106.37 88888.00 2019-08-22 14:18:12.000 234 33859.60 278.21 17106.31 88888.00 2019-08-22 14:18:13.000 234 33859.62 278.25 17106.33 88888.00 2019-08-22 14:18:14.000 234 33859.66 278.26 17106.36 88888.00 2019-08-22 14:18:15.000 234 33859.64 278.27 17106.39 37936.48 2019-08-22 14:18:16.000 234 33859.66 278.25 17106.40 88888.00 2019-08-22 14:18:17.000 234 33859.68 278.24 17106.36 88888.00 2019-08-22 14:18:18.000 234 33859.64 278.28 17106.37 88888.00 2019-08-22 14:18:19.000 234 33859.60 278.27 17106.34 88888.00 2019-08-22 14:18:20.000 234 33859.59 278.24 17106.34 37936.53 2019-08-22 14:18:21.000 234 33859.57 278.21 17106.37 88888.00 2019-08-22 14:18:22.000 234 33859.56 278.24 17106.40 88888.00 2019-08-22 14:18:23.000 234 33859.58 278.28 17106.36 88888.00 2019-08-22 14:18:24.000 234 33859.58 278.29 17106.35 88888.00 2019-08-22 14:18:25.000 234 33859.54 278.29 17106.39 37936.41 2019-08-22 14:18:26.000 234 33859.54 278.31 17106.43 88888.00 2019-08-22 14:18:27.000 234 33859.54 278.33 17106.43 88888.00 2019-08-22 14:18:28.000 234 33859.50 278.34 17106.39 88888.00 2019-08-22 14:18:29.000 234 33859.55 278.32 17106.40 88888.00 2019-08-22 14:18:30.000 234 33859.57 278.35 17106.45 37936.37 2019-08-22 14:18:31.000 234 33859.58 278.38 17106.41 88888.00 2019-08-22 14:18:32.000 234 33859.56 278.37 17106.40 88888.00 2019-08-22 14:18:33.000 234 33859.52 278.36 17106.39 88888.00 2019-08-22 14:18:34.000 234 33859.51 278.38 17106.40 88888.00 2019-08-22 14:18:35.000 234 33859.52 278.40 17106.37 37936.42 2019-08-22 14:18:36.000 234 33859.51 278.35 17106.41 88888.00 2019-08-22 14:18:37.000 234 33859.50 278.38 17106.44 88888.00 2019-08-22 14:18:38.000 234 33859.50 278.35 17106.41 88888.00 2019-08-22 14:18:39.000 234 33859.49 278.32 17106.43 88888.00 2019-08-22 14:18:40.000 234 33859.49 278.35 17106.45 37936.35 2019-08-22 14:18:41.000 234 33859.48 278.38 17106.43 88888.00 2019-08-22 14:18:42.000 234 33859.47 278.36 17106.41 88888.00 2019-08-22 14:18:43.000 234 33859.48 278.39 17106.42 88888.00 2019-08-22 14:18:44.000 234 33859.45 278.38 17106.41 88888.00 2019-08-22 14:18:45.000 234 33859.44 278.36 17106.43 37936.38 2019-08-22 14:18:46.000 234 33859.47 278.35 17106.44 88888.00 2019-08-22 14:18:47.000 234 33859.49 278.38 17106.46 88888.00 2019-08-22 14:18:48.000 234 33859.51 278.37 17106.47 88888.00 2019-08-22 14:18:49.000 234 33859.49 278.41 17106.47 88888.00 2019-08-22 14:18:50.000 234 33859.47 278.41 17106.46 37936.34 2019-08-22 14:18:51.000 234 33859.42 278.37 17106.43 88888.00 2019-08-22 14:18:52.000 234 33859.42 278.39 17106.45 88888.00 2019-08-22 14:18:53.000 234 33859.42 278.40 17106.44 88888.00 2019-08-22 14:18:54.000 234 33859.44 278.42 17106.47 88888.00 2019-08-22 14:18:55.000 234 33859.45 278.41 17106.46 37936.35 2019-08-22 14:18:56.000 234 33859.47 278.44 17106.45 88888.00 2019-08-22 14:18:57.000 234 33859.47 278.49 17106.46 88888.00 2019-08-22 14:18:58.000 234 33859.45 278.45 17106.46 88888.00 2019-08-22 14:18:59.000 234 33859.45 278.43 17106.46 88888.00 2019-08-22 14:19:00.000 234 33859.45 278.41 17106.46 37936.39 2019-08-22 14:19:01.000 234 33859.45 278.41 17106.43 88888.00 2019-08-22 14:19:02.000 234 33859.43 278.42 17106.45 88888.00 2019-08-22 14:19:03.000 234 33859.42 278.42 17106.44 88888.00 2019-08-22 14:19:04.000 234 33859.42 278.42 17106.42 88888.00 2019-08-22 14:19:05.000 234 33859.45 278.41 17106.44 37936.35 2019-08-22 14:19:06.000 234 33859.44 278.38 17106.45 88888.00 2019-08-22 14:19:07.000 234 33859.46 278.39 17106.46 88888.00 2019-08-22 14:19:08.000 234 33859.46 278.37 17106.50 88888.00 2019-08-22 14:19:09.000 234 33859.49 278.38 17106.50 88888.00 2019-08-22 14:19:10.000 234 33859.47 278.40 17106.48 37936.33 2019-08-22 14:19:11.000 234 33859.45 278.39 17106.43 88888.00 2019-08-22 14:19:12.000 234 33859.46 278.40 17106.43 88888.00 2019-08-22 14:19:13.000 234 33859.49 278.42 17106.45 88888.00 2019-08-22 14:19:14.000 234 33859.49 278.41 17106.46 88888.00 2019-08-22 14:19:15.000 234 33859.46 278.38 17106.44 37936.34 2019-08-22 14:19:16.000 234 33859.44 278.41 17106.44 88888.00 2019-08-22 14:19:17.000 234 33859.42 278.44 17106.48 88888.00 2019-08-22 14:19:18.000 234 33859.41 278.39 17106.50 88888.00 2019-08-22 14:19:19.000 234 33859.39 278.41 17106.53 88888.00 2019-08-22 14:19:20.000 234 33859.40 278.41 17106.48 37936.33 2019-08-22 14:19:21.000 234 33859.42 278.42 17106.44 88888.00 2019-08-22 14:19:22.000 234 33859.37 278.40 17106.43 88888.00 2019-08-22 14:19:23.000 234 33859.32 278.43 17106.49 88888.00 2019-08-22 14:19:24.000 234 33859.33 278.41 17106.48 88888.00 2019-08-22 14:19:25.000 234 33859.35 278.41 17106.43 37936.25 2019-08-22 14:19:26.000 234 33859.32 278.40 17106.44 88888.00 2019-08-22 14:19:27.000 234 33859.33 278.44 17106.51 88888.00 2019-08-22 14:19:28.000 234 33859.38 278.46 17106.52 88888.00 2019-08-22 14:19:29.000 234 33859.40 278.47 17106.52 88888.00 2019-08-22 14:19:30.000 234 33859.34 278.46 17106.55 37936.24 2019-08-22 14:19:31.000 234 33859.31 278.45 17106.52 88888.00 2019-08-22 14:19:32.000 234 33859.31 278.42 17106.46 88888.00 2019-08-22 14:19:33.000 234 33859.32 278.46 17106.50 88888.00 2019-08-22 14:19:34.000 234 33859.36 278.46 17106.53 88888.00 2019-08-22 14:19:35.000 234 33859.32 278.44 17106.51 37936.23 2019-08-22 14:19:36.000 234 33859.27 278.43 17106.46 88888.00 2019-08-22 14:19:37.000 234 33859.26 278.45 17106.46 88888.00 2019-08-22 14:19:38.000 234 33859.25 278.42 17106.46 88888.00 2019-08-22 14:19:39.000 234 33859.30 278.44 17106.45 88888.00 2019-08-22 14:19:40.000 234 33859.32 278.46 17106.46 37936.24 2019-08-22 14:19:41.000 234 33859.32 278.44 17106.49 88888.00 2019-08-22 14:19:42.000 234 33859.30 278.43 17106.50 88888.00 2019-08-22 14:19:43.000 234 33859.30 278.43 17106.48 88888.00 2019-08-22 14:19:44.000 234 33859.31 278.42 17106.48 88888.00 2019-08-22 14:19:45.000 234 33859.30 278.39 17106.47 37936.15 2019-08-22 14:19:46.000 234 33859.28 278.43 17106.48 88888.00 2019-08-22 14:19:47.000 234 33859.25 278.43 17106.49 88888.00 2019-08-22 14:19:48.000 234 33859.24 278.43 17106.44 88888.00 2019-08-22 14:19:49.000 234 33859.25 278.42 17106.47 88888.00 2019-08-22 14:19:50.000 234 33859.25 278.43 17106.50 37936.29 2019-08-22 14:19:51.000 234 33859.26 278.46 17106.51 88888.00 2019-08-22 14:19:52.000 234 33859.27 278.49 17106.51 88888.00 2019-08-22 14:19:53.000 234 33859.29 278.53 17106.50 88888.00 2019-08-22 14:19:54.000 234 33859.24 278.51 17106.44 88888.00 2019-08-22 14:19:55.000 234 33859.21 278.45 17106.43 37936.21 2019-08-22 14:19:56.000 234 33859.22 278.43 17106.47 88888.00 2019-08-22 14:19:57.000 234 33859.22 278.50 17106.54 88888.00 2019-08-22 14:19:58.000 234 33859.23 278.52 17106.56 88888.00 2019-08-22 14:19:59.000 234 33859.21 278.52 17106.56 88888.00 2019-08-22 14:20:00.000 234 33859.25 278.50 17106.58 37936.27 2019-08-22 14:20:01.000 234 33859.27 278.49 17106.50 88888.00 2019-08-22 14:20:02.000 234 33859.22 278.51 17106.51 88888.00 2019-08-22 14:20:03.000 234 33859.21 278.50 17106.55 88888.00 2019-08-22 14:20:04.000 234 33859.23 278.50 17106.56 88888.00 2019-08-22 14:20:05.000 234 33859.22 278.46 17106.57 37936.23 2019-08-22 14:20:06.000 234 33859.23 278.45 17106.58 88888.00 2019-08-22 14:20:07.000 234 33859.25 278.45 17106.59 88888.00 2019-08-22 14:20:08.000 234 33859.22 278.47 17106.54 88888.00 2019-08-22 14:20:09.000 234 33859.24 278.49 17106.55 88888.00 2019-08-22 14:20:10.000 234 33859.19 278.52 17106.60 37936.17 2019-08-22 14:20:11.000 234 33859.19 278.50 17106.57 88888.00 2019-08-22 14:20:12.000 234 33859.17 278.44 17106.56 88888.00 2019-08-22 14:20:13.000 234 33859.14 278.44 17106.54 88888.00 2019-08-22 14:20:14.000 234 33859.15 278.46 17106.55 88888.00 2019-08-22 14:20:15.000 234 33859.18 278.44 17106.58 37936.22 2019-08-22 14:20:16.000 234 33859.20 278.40 17106.58 88888.00 2019-08-22 14:20:17.000 234 33859.22 278.45 17106.55 88888.00 2019-08-22 14:20:18.000 234 33859.23 278.49 17106.55 88888.00 2019-08-22 14:20:19.000 234 33859.24 278.47 17106.58 88888.00 2019-08-22 14:20:20.000 234 33859.26 278.47 17106.59 37936.26 2019-08-22 14:20:21.000 234 33859.25 278.47 17106.61 88888.00 2019-08-22 14:20:22.000 234 33859.25 278.48 17106.65 88888.00 2019-08-22 14:20:23.000 234 33859.20 278.49 17106.62 88888.00 2019-08-22 14:20:24.000 234 33859.18 278.47 17106.57 88888.00 2019-08-22 14:20:25.000 234 33859.21 278.46 17106.62 37936.14 2019-08-22 14:20:26.000 234 33859.22 278.47 17106.63 88888.00 2019-08-22 14:20:27.000 234 33859.23 278.44 17106.58 88888.00 2019-08-22 14:20:28.000 234 33859.21 278.46 17106.59 88888.00 2019-08-22 14:20:29.000 234 33859.20 278.50 17106.60 88888.00 2019-08-22 14:20:30.000 234 33859.19 278.50 17106.57 37936.27 2019-08-22 14:20:31.000 234 33859.18 278.51 17106.56 88888.00 2019-08-22 14:20:32.000 234 33859.21 278.53 17106.57 88888.00 2019-08-22 14:20:33.000 234 33859.16 278.56 17106.58 88888.00 2019-08-22 14:20:34.000 234 33859.17 278.57 17106.58 88888.00 2019-08-22 14:20:35.000 234 33859.15 278.56 17106.59 37936.23 2019-08-22 14:20:36.000 234 33859.16 278.52 17106.59 88888.00 2019-08-22 14:20:37.000 234 33859.18 278.50 17106.57 88888.00 2019-08-22 14:20:38.000 234 33859.19 278.49 17106.56 88888.00 2019-08-22 14:20:39.000 234 33859.22 278.53 17106.60 88888.00 2019-08-22 14:20:40.000 234 33859.26 278.57 17106.61 37936.24 2019-08-22 14:20:41.000 234 33859.27 278.59 17106.61 88888.00 2019-08-22 14:20:42.000 234 33859.22 278.58 17106.61 88888.00 2019-08-22 14:20:43.000 234 33859.19 278.56 17106.62 88888.00 2019-08-22 14:20:44.000 234 33859.19 278.51 17106.58 88888.00 2019-08-22 14:20:45.000 234 33859.19 278.49 17106.57 37936.24 2019-08-22 14:20:46.000 234 33859.21 278.51 17106.62 88888.00 2019-08-22 14:20:47.000 234 33859.19 278.51 17106.63 88888.00 2019-08-22 14:20:48.000 234 33859.21 278.50 17106.63 88888.00 2019-08-22 14:20:49.000 234 33859.23 278.51 17106.63 88888.00 2019-08-22 14:20:50.000 234 33859.22 278.53 17106.63 37936.29 2019-08-22 14:20:51.000 234 33859.23 278.55 17106.67 88888.00 2019-08-22 14:20:52.000 234 33859.22 278.51 17106.66 88888.00 2019-08-22 14:20:53.000 234 33859.25 278.48 17106.63 88888.00 2019-08-22 14:20:54.000 234 33859.23 278.46 17106.62 88888.00 2019-08-22 14:20:55.000 234 33859.21 278.49 17106.64 37936.25 2019-08-22 14:20:56.000 234 33859.21 278.47 17106.63 88888.00 2019-08-22 14:20:57.000 234 33859.24 278.47 17106.62 88888.00 2019-08-22 14:20:58.000 234 33859.29 278.47 17106.63 88888.00 2019-08-22 14:20:59.000 234 33859.32 278.44 17106.66 88888.00 2019-08-22 14:21:00.000 234 33859.25 278.48 17106.68 37936.22 2019-08-22 14:21:01.000 234 33859.20 278.45 17106.67 88888.00 2019-08-22 14:21:02.000 234 33859.19 278.48 17106.66 88888.00 2019-08-22 14:21:03.000 234 33859.20 278.48 17106.68 88888.00 2019-08-22 14:21:04.000 234 33859.18 278.50 17106.70 88888.00 2019-08-22 14:21:05.000 234 33859.20 278.52 17106.68 37936.20 2019-08-22 14:21:06.000 234 33859.20 278.50 17106.69 88888.00 2019-08-22 14:21:07.000 234 33859.24 278.56 17106.71 88888.00 2019-08-22 14:21:08.000 234 33859.23 278.55 17106.71 88888.00 2019-08-22 14:21:09.000 234 33859.25 278.59 17106.66 88888.00 2019-08-22 14:21:10.000 234 33859.24 278.59 17106.66 37936.19 2019-08-22 14:21:11.000 234 33859.25 278.56 17106.67 88888.00 2019-08-22 14:21:12.000 234 33859.25 278.57 17106.66 88888.00 2019-08-22 14:21:13.000 234 33859.23 278.53 17106.66 88888.00 2019-08-22 14:21:14.000 234 33859.20 278.49 17106.69 88888.00 2019-08-22 14:21:15.000 234 33859.21 278.52 17106.67 37936.21 2019-08-22 14:21:16.000 234 33859.19 278.54 17106.64 88888.00 2019-08-22 14:21:17.000 234 33859.20 278.57 17106.65 88888.00 2019-08-22 14:21:18.000 234 33859.20 278.53 17106.65 88888.00 2019-08-22 14:21:19.000 234 33859.22 278.50 17106.69 88888.00 2019-08-22 14:21:20.000 234 33859.17 278.51 17106.72 37936.24 2019-08-22 14:21:21.000 234 33859.13 278.52 17106.71 88888.00 2019-08-22 14:21:22.000 234 33859.12 278.50 17106.70 88888.00 2019-08-22 14:21:23.000 234 33859.17 278.52 17106.67 88888.00 2019-08-22 14:21:24.000 234 33859.15 278.50 17106.68 88888.00 2019-08-22 14:21:25.000 234 33859.14 278.49 17106.70 37936.19 2019-08-22 14:21:26.000 234 33859.08 278.43 17106.69 88888.00 2019-08-22 14:21:27.000 234 33859.08 278.46 17106.67 88888.00 2019-08-22 14:21:28.000 234 33859.10 278.48 17106.68 88888.00 2019-08-22 14:21:29.000 234 33859.09 278.50 17106.72 88888.00 2019-08-22 14:21:30.000 234 33859.09 278.54 17106.76 37936.11 2019-08-22 14:21:31.000 234 33859.12 278.55 17106.72 88888.00 2019-08-22 14:21:32.000 234 33859.13 278.56 17106.70 88888.00 2019-08-22 14:21:33.000 234 33859.11 278.56 17106.74 88888.00 2019-08-22 14:21:34.000 234 33859.09 278.55 17106.74 88888.00 2019-08-22 14:21:35.000 234 33859.10 278.54 17106.75 37936.18 2019-08-22 14:21:36.000 234 33859.04 278.54 17106.71 88888.00 2019-08-22 14:21:37.000 234 33859.01 278.54 17106.74 88888.00 2019-08-22 14:21:38.000 234 33859.06 278.53 17106.80 88888.00 2019-08-22 14:21:39.000 234 33859.08 278.55 17106.81 88888.00 2019-08-22 14:21:40.000 234 33859.11 278.62 17106.81 37936.21 2019-08-22 14:21:41.000 234 33859.10 278.59 17106.80 88888.00 2019-08-22 14:21:42.000 234 33859.07 278.56 17106.78 88888.00 2019-08-22 14:21:43.000 234 33859.08 278.56 17106.75 88888.00 2019-08-22 14:21:44.000 234 33859.08 278.56 17106.77 88888.00 2019-08-22 14:21:45.000 234 33859.08 278.60 17106.78 37936.16 2019-08-22 14:21:46.000 234 33859.10 278.59 17106.77 88888.00 2019-08-22 14:21:47.000 234 33859.15 278.58 17106.75 88888.00 2019-08-22 14:21:48.000 234 33859.13 278.61 17106.76 88888.00 2019-08-22 14:21:49.000 234 33859.13 278.64 17106.78 88888.00 2019-08-22 14:21:50.000 234 33859.13 278.62 17106.78 37936.14 2019-08-22 14:21:51.000 234 33859.12 278.61 17106.78 88888.00 2019-08-22 14:21:52.000 234 33859.09 278.60 17106.79 88888.00 2019-08-22 14:21:53.000 234 33859.10 278.56 17106.80 88888.00 2019-08-22 14:21:54.000 234 33859.13 278.59 17106.79 88888.00 2019-08-22 14:21:55.000 234 33859.07 278.57 17106.79 37936.13 2019-08-22 14:21:56.000 234 33859.06 278.56 17106.78 88888.00 2019-08-22 14:21:57.000 234 33859.07 278.55 17106.75 88888.00 2019-08-22 14:21:58.000 234 33859.07 278.55 17106.76 88888.00 2019-08-22 14:21:59.000 234 33859.10 278.57 17106.77 88888.00 2019-08-22 14:22:00.000 234 33859.10 278.58 17106.76 37936.05 2019-08-22 14:22:01.000 234 33859.12 278.56 17106.76 88888.00 2019-08-22 14:22:02.000 234 33859.09 278.54 17106.73 88888.00 2019-08-22 14:22:03.000 234 33859.08 278.57 17106.74 88888.00 2019-08-22 14:22:04.000 234 33859.10 278.54 17106.73 88888.00 2019-08-22 14:22:05.000 234 33859.09 278.59 17106.73 37936.12 2019-08-22 14:22:06.000 234 33859.07 278.61 17106.77 88888.00 2019-08-22 14:22:07.000 234 33859.03 278.57 17106.76 88888.00 2019-08-22 14:22:08.000 234 33859.04 278.58 17106.76 88888.00 2019-08-22 14:22:09.000 234 33859.04 278.60 17106.80 88888.00 2019-08-22 14:22:10.000 234 33859.03 278.58 17106.80 37936.06 2019-08-22 14:22:11.000 234 33859.04 278.62 17106.81 88888.00 2019-08-22 14:22:12.000 234 33859.07 278.64 17106.83 88888.00 2019-08-22 14:22:13.000 234 33859.08 278.62 17106.84 88888.00 2019-08-22 14:22:14.000 234 33859.11 278.59 17106.86 88888.00 2019-08-22 14:22:15.000 234 33859.12 278.60 17106.85 37936.22 2019-08-22 14:22:16.000 234 33859.12 278.62 17106.83 88888.00 2019-08-22 14:22:17.000 234 33859.14 278.61 17106.85 88888.00 2019-08-22 14:22:18.000 234 33859.19 278.61 17106.89 88888.00 2019-08-22 14:22:19.000 234 33859.16 278.61 17106.84 88888.00 2019-08-22 14:22:20.000 234 33859.10 278.63 17106.81 37936.25 2019-08-22 14:22:21.000 234 33859.10 278.66 17106.83 88888.00 2019-08-22 14:22:22.000 234 33859.12 278.59 17106.84 88888.00 2019-08-22 14:22:23.000 234 33859.17 278.57 17106.85 88888.00 2019-08-22 14:22:24.000 234 33859.20 278.59 17106.88 88888.00 2019-08-22 14:22:25.000 234 33859.18 278.62 17106.85 37936.24 2019-08-22 14:22:26.000 234 33859.15 278.62 17106.85 88888.00 2019-08-22 14:22:27.000 234 33859.20 278.65 17106.84 88888.00 2019-08-22 14:22:28.000 234 33859.18 278.63 17106.81 88888.00 2019-08-22 14:22:29.000 234 33859.19 278.58 17106.81 88888.00 2019-08-22 14:22:30.000 234 33859.23 278.55 17106.82 37936.27 2019-08-22 14:22:31.000 234 33859.24 278.55 17106.83 88888.00 2019-08-22 14:22:32.000 234 33859.28 278.54 17106.81 88888.00 2019-08-22 14:22:33.000 234 33859.27 278.52 17106.83 88888.00 2019-08-22 14:22:34.000 234 33859.24 278.53 17106.85 88888.00 2019-08-22 14:22:35.000 234 33859.22 278.52 17106.85 37936.32 2019-08-22 14:22:36.000 234 33859.24 278.49 17106.84 88888.00 2019-08-22 14:22:37.000 234 33859.24 278.51 17106.86 88888.00 2019-08-22 14:22:38.000 234 33859.23 278.53 17106.88 88888.00 2019-08-22 14:22:39.000 234 33859.24 278.54 17106.89 88888.00 2019-08-22 14:22:40.000 234 33859.24 278.51 17106.88 37936.33 2019-08-22 14:22:41.000 234 33859.23 278.49 17106.93 88888.00 2019-08-22 14:22:42.000 234 33859.23 278.53 17106.96 88888.00 2019-08-22 14:22:43.000 234 33859.24 278.59 17106.95 88888.00 2019-08-22 14:22:44.000 234 33859.18 278.58 17106.92 88888.00 2019-08-22 14:22:45.000 234 33859.17 278.56 17106.92 37936.28 2019-08-22 14:22:46.000 234 33859.19 278.56 17106.96 88888.00 2019-08-22 14:22:47.000 234 33859.18 278.56 17106.95 88888.00 2019-08-22 14:22:48.000 234 33859.14 278.57 17106.94 88888.00 2019-08-22 14:22:49.000 234 33859.11 278.59 17106.94 88888.00 2019-08-22 14:22:50.000 234 33859.10 278.62 17106.97 37936.28 2019-08-22 14:22:51.000 234 33859.11 278.66 17106.98 88888.00 2019-08-22 14:22:52.000 234 33859.13 278.67 17106.97 88888.00 2019-08-22 14:22:53.000 234 33859.11 278.68 17106.94 88888.00 2019-08-22 14:22:54.000 234 33859.12 278.65 17106.94 88888.00 2019-08-22 14:22:55.000 234 33859.12 278.65 17106.96 37936.28 2019-08-22 14:22:56.000 234 33859.15 278.68 17106.96 88888.00 2019-08-22 14:22:57.000 234 33859.15 278.65 17106.94 88888.00 2019-08-22 14:22:58.000 234 33859.12 278.61 17106.96 88888.00 2019-08-22 14:22:59.000 234 33859.11 278.64 17106.97 88888.00 2019-08-22 14:23:00.000 234 33859.14 278.70 17106.95 37936.32 2019-08-22 14:23:01.000 234 33859.16 278.72 17106.97 88888.00 2019-08-22 14:23:02.000 234 33859.16 278.70 17106.99 88888.00 2019-08-22 14:23:03.000 234 33859.15 278.72 17106.97 88888.00 2019-08-22 14:23:04.000 234 33859.11 278.74 17106.98 88888.00 2019-08-22 14:23:05.000 234 33859.13 278.74 17107.02 37936.31 2019-08-22 14:23:06.000 234 33859.15 278.77 17106.99 88888.00 2019-08-22 14:23:07.000 234 33859.18 278.78 17106.98 88888.00 2019-08-22 14:23:08.000 234 33859.16 278.73 17106.96 88888.00 2019-08-22 14:23:09.000 234 33859.16 278.71 17106.96 88888.00 2019-08-22 14:23:10.000 234 33859.14 278.72 17106.96 37936.28 2019-08-22 14:23:11.000 234 33859.09 278.73 17106.98 88888.00 2019-08-22 14:23:12.000 234 33859.10 278.76 17106.98 88888.00 2019-08-22 14:23:13.000 234 33859.12 278.69 17106.99 88888.00 2019-08-22 14:23:14.000 234 33859.07 278.71 17106.97 88888.00 2019-08-22 14:23:15.000 234 33859.13 278.74 17106.99 37936.31 2019-08-22 14:23:16.000 234 33859.13 278.75 17106.95 88888.00 2019-08-22 14:23:17.000 234 33859.13 278.76 17106.98 88888.00 2019-08-22 14:23:18.000 234 33859.10 278.76 17107.00 88888.00 2019-08-22 14:23:19.000 234 33859.10 278.75 17107.00 88888.00 2019-08-22 14:23:20.000 234 33859.10 278.71 17107.00 37936.27 2019-08-22 14:23:21.000 234 33859.13 278.74 17107.00 88888.00 2019-08-22 14:23:22.000 234 33859.07 278.75 17106.98 88888.00 2019-08-22 14:23:23.000 234 33859.05 278.77 17106.98 88888.00 2019-08-22 14:23:24.000 234 33859.05 278.79 17106.99 88888.00 2019-08-22 14:23:25.000 234 33859.08 278.78 17106.96 37936.29 2019-08-22 14:23:26.000 234 33859.08 278.78 17106.98 88888.00 2019-08-22 14:23:27.000 234 33859.10 278.73 17106.98 88888.00 2019-08-22 14:23:28.000 234 33859.12 278.72 17106.96 88888.00 2019-08-22 14:23:29.000 234 33859.08 278.74 17107.01 88888.00 2019-08-22 14:23:30.000 234 33859.09 278.74 17106.99 37936.25 2019-08-22 14:23:31.000 234 33859.13 278.74 17106.97 88888.00 2019-08-22 14:23:32.000 234 33859.04 278.73 17106.98 88888.00 2019-08-22 14:23:33.000 234 33859.06 278.72 17106.98 88888.00 2019-08-22 14:23:34.000 234 33859.04 278.73 17106.97 88888.00 2019-08-22 14:23:35.000 234 33858.99 278.71 17106.98 37936.23 2019-08-22 14:23:36.000 234 33859.00 278.70 17107.00 88888.00 2019-08-22 14:23:37.000 234 33858.98 278.69 17107.00 88888.00 2019-08-22 14:23:38.000 234 33858.97 278.66 17107.00 88888.00 2019-08-22 14:23:39.000 234 33858.97 278.64 17107.03 88888.00 2019-08-22 14:23:40.000 234 33858.96 278.60 17107.01 37936.16 2019-08-22 14:23:41.000 234 33858.97 278.64 17107.02 88888.00 2019-08-22 14:23:42.000 234 33858.97 278.63 17107.02 88888.00 2019-08-22 14:23:43.000 234 33858.98 278.61 17107.01 88888.00 2019-08-22 14:23:44.000 234 33858.94 278.61 17107.02 88888.00 2019-08-22 14:23:45.000 234 33858.92 278.67 17107.05 37936.18 2019-08-22 14:23:46.000 234 33858.91 278.69 17107.01 88888.00 2019-08-22 14:23:47.000 234 33858.91 278.67 17107.03 88888.00 2019-08-22 14:23:48.000 234 33858.90 278.63 17107.01 88888.00 2019-08-22 14:23:49.000 234 33858.91 278.63 17107.03 88888.00 2019-08-22 14:23:50.000 234 33858.95 278.66 17107.04 37936.08 2019-08-22 14:23:51.000 234 33858.92 278.66 17107.06 88888.00 2019-08-22 14:23:52.000 234 33858.88 278.67 17107.01 88888.00 2019-08-22 14:23:53.000 234 33858.89 278.73 17107.03 88888.00 2019-08-22 14:23:54.000 234 33858.88 278.71 17107.03 88888.00 2019-08-22 14:23:55.000 234 33858.89 278.70 17107.02 37936.11 2019-08-22 14:23:56.000 234 33858.91 278.68 17106.99 88888.00 2019-08-22 14:23:57.000 234 33858.87 278.64 17106.99 88888.00 2019-08-22 14:23:58.000 234 33858.92 278.67 17107.02 88888.00 2019-08-22 14:23:59.000 234 33858.97 278.70 17107.04 88888.00 2019-08-22 14:24:00.000 234 33858.94 278.69 17106.99 37936.05 2019-08-22 14:24:01.000 234 33858.94 278.70 17106.99 88888.00 2019-08-22 14:24:02.000 234 33858.92 278.74 17107.00 88888.00 2019-08-22 14:24:03.000 234 33858.94 278.70 17107.06 88888.00 2019-08-22 14:24:04.000 234 33858.96 278.66 17107.05 88888.00 2019-08-22 14:24:05.000 234 33858.99 278.67 17107.03 37936.13 2019-08-22 14:24:06.000 234 33859.01 278.70 17106.99 88888.00 2019-08-22 14:24:07.000 234 33858.98 278.69 17106.95 88888.00 2019-08-22 14:24:08.000 234 33858.98 278.66 17106.94 88888.00 2019-08-22 14:24:09.000 234 33859.01 278.62 17106.97 88888.00 2019-08-22 14:24:10.000 234 33859.00 278.61 17106.98 37936.18 2019-08-22 14:24:11.000 234 33859.02 278.62 17106.98 88888.00 2019-08-22 14:24:12.000 234 33859.02 278.63 17107.01 88888.00 2019-08-22 14:24:13.000 234 33859.02 278.64 17107.02 88888.00 2019-08-22 14:24:14.000 234 33859.04 278.64 17106.97 88888.00 2019-08-22 14:24:15.000 234 33859.07 278.62 17107.03 37936.24 2019-08-22 14:24:16.000 234 33859.08 278.64 17107.06 88888.00 2019-08-22 14:24:17.000 234 33859.12 278.64 17107.06 88888.00 2019-08-22 14:24:18.000 234 33859.11 278.65 17107.05 88888.00 2019-08-22 14:24:19.000 234 33859.09 278.64 17107.04 88888.00 2019-08-22 14:24:20.000 234 33859.11 278.64 17107.01 37936.28 2019-08-22 14:24:21.000 234 33859.15 278.63 17107.00 88888.00 2019-08-22 14:24:22.000 234 33859.15 278.60 17106.99 88888.00 2019-08-22 14:24:23.000 234 33859.15 278.56 17107.00 88888.00 2019-08-22 14:24:24.000 234 33859.15 278.51 17106.98 88888.00 2019-08-22 14:24:25.000 234 33859.16 278.58 17106.97 37936.27 2019-08-22 14:24:26.000 234 33859.16 278.59 17106.98 88888.00 2019-08-22 14:24:27.000 234 33859.14 278.58 17107.00 88888.00 2019-08-22 14:24:28.000 234 33859.14 278.61 17107.02 88888.00 2019-08-22 14:24:29.000 234 33859.15 278.63 17107.03 88888.00 2019-08-22 14:24:30.000 234 33859.11 278.59 17106.99 37936.37 2019-08-22 14:24:31.000 234 33859.10 278.59 17106.98 88888.00 2019-08-22 14:24:32.000 234 33859.17 278.60 17106.96 88888.00 2019-08-22 14:24:33.000 234 33859.13 278.64 17106.97 88888.00 2019-08-22 14:24:34.000 234 33859.10 278.66 17107.01 88888.00 2019-08-22 14:24:35.000 234 33859.11 278.68 17107.03 37936.23 2019-08-22 14:24:36.000 234 33859.11 278.69 17107.05 88888.00 2019-08-22 14:24:37.000 234 33859.14 278.67 17107.01 88888.00 2019-08-22 14:24:38.000 234 33859.14 278.64 17107.04 88888.00 2019-08-22 14:24:39.000 234 33859.11 278.68 17107.04 88888.00 2019-08-22 14:24:40.000 234 33859.08 278.65 17107.06 37936.38 2019-08-22 14:24:41.000 234 33859.09 278.65 17107.04 88888.00 2019-08-22 14:24:42.000 234 33859.10 278.68 17107.02 88888.00 2019-08-22 14:24:43.000 234 33859.09 278.70 17107.01 88888.00 2019-08-22 14:24:44.000 234 33859.13 278.68 17107.05 88888.00 2019-08-22 14:24:45.000 234 33859.12 278.73 17107.08 37936.41 2019-08-22 14:24:46.000 234 33859.11 278.68 17107.08 88888.00 2019-08-22 14:24:47.000 234 33859.12 278.65 17107.05 88888.00 2019-08-22 14:24:48.000 234 33859.10 278.67 17107.07 88888.00 2019-08-22 14:24:49.000 234 33859.14 278.68 17107.11 88888.00 2019-08-22 14:24:50.000 234 33859.16 278.64 17107.09 37936.33 2019-08-22 14:24:51.000 234 33859.18 278.61 17107.08 88888.00 2019-08-22 14:24:52.000 234 33859.16 278.60 17107.08 88888.00 2019-08-22 14:24:53.000 234 33859.15 278.65 17107.10 88888.00 2019-08-22 14:24:54.000 234 33859.13 278.68 17107.15 88888.00 2019-08-22 14:24:55.000 234 33859.13 278.67 17107.20 37936.30 2019-08-22 14:24:56.000 234 33859.13 278.68 17107.18 88888.00 2019-08-22 14:24:57.000 234 33859.13 278.68 17107.13 88888.00 2019-08-22 14:24:58.000 234 33859.15 278.67 17107.12 88888.00 2019-08-22 14:24:59.000 234 33859.11 278.67 17107.10 88888.00 2019-08-22 14:25:00.000 234 33859.12 278.72 17107.14 37936.36 2019-08-22 14:25:01.000 234 33859.16 278.74 17107.14 88888.00 2019-08-22 14:25:02.000 234 33859.13 278.74 17107.13 88888.00 2019-08-22 14:25:03.000 234 33859.13 278.70 17107.09 88888.00 2019-08-22 14:25:04.000 234 33859.17 278.62 17107.10 88888.00 2019-08-22 14:25:05.000 234 33859.14 278.63 17107.10 37936.45 2019-08-22 14:25:06.000 234 33859.14 278.65 17107.09 88888.00 2019-08-22 14:25:07.000 234 33859.13 278.66 17107.10 88888.00 2019-08-22 14:25:08.000 234 33859.11 278.66 17107.06 88888.00 2019-08-22 14:25:09.000 234 33859.09 278.66 17107.07 88888.00 2019-08-22 14:25:10.000 234 33859.08 278.65 17107.09 37936.37 2019-08-22 14:25:11.000 234 33859.08 278.65 17107.09 88888.00 2019-08-22 14:25:12.000 234 33859.06 278.64 17107.10 88888.00 2019-08-22 14:25:13.000 234 33859.09 278.67 17107.11 88888.00 2019-08-22 14:25:14.000 234 33859.07 278.66 17107.13 88888.00 2019-08-22 14:25:15.000 234 33859.07 278.66 17107.08 37936.36 2019-08-22 14:25:16.000 234 33859.08 278.64 17107.09 88888.00 2019-08-22 14:25:17.000 234 33859.10 278.63 17107.14 88888.00 2019-08-22 14:25:18.000 234 33859.07 278.66 17107.17 88888.00 2019-08-22 14:25:19.000 234 33859.11 278.70 17107.19 88888.00 2019-08-22 14:25:20.000 234 33859.09 278.69 17107.18 37936.33 2019-08-22 14:25:21.000 234 33859.06 278.67 17107.19 88888.00 2019-08-22 14:25:22.000 234 33859.01 278.69 17107.16 88888.00 2019-08-22 14:25:23.000 234 33859.01 278.70 17107.16 88888.00 2019-08-22 14:25:24.000 234 33859.02 278.65 17107.19 88888.00 2019-08-22 14:25:25.000 234 33859.03 278.68 17107.17 37936.29 2019-08-22 14:25:26.000 234 33859.03 278.68 17107.14 88888.00 2019-08-22 14:25:27.000 234 33859.03 278.70 17107.18 88888.00 2019-08-22 14:25:28.000 234 33858.98 278.75 17107.21 88888.00 2019-08-22 14:25:29.000 234 33859.03 278.77 17107.22 88888.00 2019-08-22 14:25:30.000 234 33859.02 278.70 17107.18 37936.34 2019-08-22 14:25:31.000 234 33859.00 278.70 17107.18 88888.00 2019-08-22 14:25:32.000 234 33859.04 278.73 17107.15 88888.00 2019-08-22 14:25:33.000 234 33859.02 278.69 17107.16 88888.00 2019-08-22 14:25:34.000 234 33858.98 278.68 17107.17 88888.00 2019-08-22 14:25:35.000 234 33859.03 278.70 17107.18 37936.27 2019-08-22 14:25:36.000 234 33859.06 278.73 17107.18 88888.00 2019-08-22 14:25:37.000 234 33859.03 278.73 17107.13 88888.00 2019-08-22 14:25:38.000 234 33859.01 278.72 17107.12 88888.00 2019-08-22 14:25:39.000 234 33859.07 278.76 17107.14 88888.00 2019-08-22 14:25:40.000 234 33859.14 278.80 17107.15 37936.36 2019-08-22 14:25:41.000 234 33859.17 278.82 17107.17 88888.00 2019-08-22 14:25:42.000 234 33859.16 278.84 17107.18 88888.00 2019-08-22 14:25:43.000 234 33859.20 278.84 17107.17 88888.00 2019-08-22 14:25:44.000 234 33859.13 278.83 17107.18 88888.00 2019-08-22 14:25:45.000 234 33859.11 278.84 17107.17 37936.47 2019-08-22 14:25:46.000 234 33859.12 278.83 17107.20 88888.00 2019-08-22 14:25:47.000 234 33859.11 278.83 17107.23 88888.00 2019-08-22 14:25:48.000 234 33859.12 278.83 17107.20 88888.00 2019-08-22 14:25:49.000 234 33859.10 278.84 17107.21 88888.00 2019-08-22 14:25:50.000 234 33859.12 278.84 17107.19 37936.48 2019-08-22 14:25:51.000 234 33859.12 278.84 17107.16 88888.00 2019-08-22 14:25:52.000 234 33859.14 278.85 17107.16 88888.00 2019-08-22 14:25:53.000 234 33859.12 278.83 17107.21 88888.00 2019-08-22 14:25:54.000 234 33859.13 278.84 17107.22 88888.00 2019-08-22 14:25:55.000 234 33859.17 278.83 17107.23 37936.42 2019-08-22 14:25:56.000 234 33859.22 278.82 17107.24 88888.00 2019-08-22 14:25:57.000 234 33859.23 278.80 17107.23 88888.00 2019-08-22 14:25:58.000 234 33859.22 278.81 17107.19 88888.00 2019-08-22 14:25:59.000 234 33859.24 278.83 17107.18 88888.00 2019-08-22 14:26:00.000 234 33859.26 278.81 17107.18 37936.51 2019-08-22 14:26:01.000 234 33859.24 278.79 17107.25 88888.00 2019-08-22 14:26:02.000 234 33859.24 278.79 17107.24 88888.00 2019-08-22 14:26:03.000 234 33859.23 278.76 17107.17 88888.00 2019-08-22 14:26:04.000 234 33859.24 278.76 17107.18 88888.00 2019-08-22 14:26:05.000 234 33859.26 278.76 17107.17 37936.52 2019-08-22 14:26:06.000 234 33859.28 278.76 17107.21 88888.00 2019-08-22 14:26:07.000 234 33859.32 278.71 17107.21 88888.00 2019-08-22 14:26:08.000 234 33859.32 278.73 17107.17 88888.00 2019-08-22 14:26:09.000 234 33859.30 278.73 17107.19 88888.00 2019-08-22 14:26:10.000 234 33859.29 278.69 17107.19 37936.63 2019-08-22 14:26:11.000 234 33859.29 278.68 17107.22 88888.00 2019-08-22 14:26:12.000 234 33859.30 278.69 17107.22 88888.00 2019-08-22 14:26:13.000 234 33859.32 278.69 17107.18 88888.00 2019-08-22 14:26:14.000 234 33859.34 278.69 17107.17 88888.00 2019-08-22 14:26:15.000 234 33859.32 278.71 17107.22 37936.60 2019-08-22 14:26:16.000 234 33859.31 278.71 17107.23 88888.00 2019-08-22 14:26:17.000 234 33859.34 278.69 17107.20 88888.00 2019-08-22 14:26:18.000 234 33859.39 278.68 17107.20 88888.00 2019-08-22 14:26:19.000 234 33859.39 278.66 17107.19 88888.00 2019-08-22 14:26:20.000 234 33859.35 278.70 17107.21 37936.55 2019-08-22 14:26:21.000 234 33859.34 278.70 17107.19 88888.00 2019-08-22 14:26:22.000 234 33859.33 278.75 17107.18 88888.00 2019-08-22 14:26:23.000 234 33859.36 278.74 17107.21 88888.00 2019-08-22 14:26:24.000 234 33859.33 278.71 17107.20 88888.00 2019-08-22 14:26:25.000 234 33859.32 278.70 17107.20 37936.59 2019-08-22 14:26:26.000 234 33859.32 278.67 17107.22 88888.00 2019-08-22 14:26:27.000 234 33859.30 278.68 17107.22 88888.00 2019-08-22 14:26:28.000 234 33859.34 278.74 17107.21 88888.00 2019-08-22 14:26:29.000 234 33859.30 278.77 17107.20 88888.00 2019-08-22 14:26:30.000 234 33859.31 278.74 17107.18 37936.53 2019-08-22 14:26:31.000 234 33859.32 278.72 17107.19 88888.00 2019-08-22 14:26:32.000 234 33859.33 278.75 17107.21 88888.00 2019-08-22 14:26:33.000 234 33859.32 278.74 17107.23 88888.00 2019-08-22 14:26:34.000 234 33859.32 278.76 17107.25 88888.00 2019-08-22 14:26:35.000 234 33859.32 278.71 17107.25 37936.61 2019-08-22 14:26:36.000 234 33859.32 278.72 17107.28 88888.00 2019-08-22 14:26:37.000 234 33859.34 278.71 17107.26 88888.00 2019-08-22 14:26:38.000 234 33859.30 278.73 17107.31 88888.00 2019-08-22 14:26:39.000 234 33859.34 278.76 17107.32 88888.00 2019-08-22 14:26:40.000 234 33859.35 278.76 17107.31 37936.54 2019-08-22 14:26:41.000 234 33859.36 278.71 17107.28 88888.00 2019-08-22 14:26:42.000 234 33859.35 278.73 17107.22 88888.00 2019-08-22 14:26:43.000 234 33859.37 278.75 17107.24 88888.00 2019-08-22 14:26:44.000 234 33859.31 278.74 17107.28 88888.00 2019-08-22 14:26:45.000 234 33859.34 278.72 17107.30 37936.64 2019-08-22 14:26:46.000 234 33859.37 278.73 17107.32 88888.00 2019-08-22 14:26:47.000 234 33859.37 278.75 17107.32 88888.00 2019-08-22 14:26:48.000 234 33859.38 278.71 17107.31 88888.00 2019-08-22 14:26:49.000 234 33859.39 278.69 17107.33 88888.00 2019-08-22 14:26:50.000 234 33859.33 278.69 17107.35 37936.62 2019-08-22 14:26:51.000 234 33859.31 278.68 17107.34 88888.00 2019-08-22 14:26:52.000 234 33859.29 278.68 17107.32 88888.00 2019-08-22 14:26:53.000 234 33859.33 278.72 17107.35 88888.00 2019-08-22 14:26:54.000 234 33859.35 278.73 17107.37 88888.00 2019-08-22 14:26:55.000 234 33859.35 278.73 17107.35 37936.61 2019-08-22 14:26:56.000 234 33859.37 278.80 17107.35 88888.00 2019-08-22 14:26:57.000 234 33859.37 278.78 17107.35 88888.00 2019-08-22 14:26:58.000 234 33859.37 278.77 17107.34 88888.00 2019-08-22 14:26:59.000 234 33859.33 278.78 17107.35 88888.00 2019-08-22 14:27:00.000 234 33859.33 278.80 17107.35 37936.59 2019-08-22 14:27:01.000 234 33859.32 278.81 17107.35 88888.00 2019-08-22 14:27:02.000 234 33859.33 278.74 17107.32 88888.00 2019-08-22 14:27:03.000 234 33859.32 278.77 17107.32 88888.00 2019-08-22 14:27:04.000 234 33859.30 278.77 17107.31 88888.00 2019-08-22 14:27:05.000 234 33859.32 278.73 17107.32 37936.53 2019-08-22 14:27:06.000 234 33859.30 278.71 17107.36 88888.00 2019-08-22 14:27:07.000 234 33859.31 278.74 17107.35 88888.00 2019-08-22 14:27:08.000 234 33859.32 278.75 17107.33 88888.00 2019-08-22 14:27:09.000 234 33859.32 278.75 17107.28 88888.00 2019-08-22 14:27:10.000 234 33859.31 278.73 17107.32 37936.56 2019-08-22 14:27:11.000 234 33859.31 278.74 17107.33 88888.00 2019-08-22 14:27:12.000 234 33859.29 278.77 17107.31 88888.00 2019-08-22 14:27:13.000 234 33859.28 278.77 17107.27 88888.00 2019-08-22 14:27:14.000 234 33859.28 278.76 17107.28 88888.00 2019-08-22 14:27:15.000 234 33859.30 278.74 17107.29 37936.56 2019-08-22 14:27:16.000 234 33859.32 278.77 17107.31 88888.00 2019-08-22 14:27:17.000 234 33859.27 278.76 17107.29 88888.00 2019-08-22 14:27:18.000 234 33859.29 278.74 17107.33 88888.00 2019-08-22 14:27:19.000 234 33859.29 278.74 17107.32 88888.00 2019-08-22 14:27:20.000 234 33859.30 278.75 17107.35 37936.60 2019-08-22 14:27:21.000 234 33859.27 278.76 17107.34 88888.00 2019-08-22 14:27:22.000 234 33859.28 278.71 17107.29 88888.00 2019-08-22 14:27:23.000 234 33859.27 278.69 17107.33 88888.00 2019-08-22 14:27:24.000 234 33859.23 278.68 17107.37 88888.00 2019-08-22 14:27:25.000 234 33859.23 278.66 17107.37 37936.47 2019-08-22 14:27:26.000 234 33859.23 278.63 17107.35 88888.00 2019-08-22 14:27:27.000 234 33859.21 278.61 17107.36 88888.00 2019-08-22 14:27:28.000 234 33859.25 278.62 17107.34 88888.00 2019-08-22 14:27:29.000 234 33859.24 278.64 17107.34 88888.00 2019-08-22 14:27:30.000 234 33859.25 278.64 17107.33 37936.57 2019-08-22 14:27:31.000 234 33859.25 278.65 17107.36 88888.00 2019-08-22 14:27:32.000 234 33859.22 278.68 17107.37 88888.00 2019-08-22 14:27:33.000 234 33859.24 278.67 17107.43 88888.00 2019-08-22 14:27:34.000 234 33859.25 278.69 17107.47 88888.00 2019-08-22 14:27:35.000 234 33859.24 278.70 17107.43 37936.59 2019-08-22 14:27:36.000 234 33859.21 278.73 17107.42 88888.00 2019-08-22 14:27:37.000 234 33859.22 278.74 17107.46 88888.00 2019-08-22 14:27:38.000 234 33859.21 278.72 17107.45 88888.00 2019-08-22 14:27:39.000 234 33859.17 278.69 17107.42 88888.00 2019-08-22 14:27:40.000 234 33859.15 278.74 17107.42 37936.61 2019-08-22 14:27:41.000 234 33859.22 278.76 17107.41 88888.00 2019-08-22 14:27:42.000 234 33859.21 278.74 17107.41 88888.00 2019-08-22 14:27:43.000 234 33859.21 278.76 17107.43 88888.00 2019-08-22 14:27:44.000 234 33859.21 278.79 17107.41 88888.00 2019-08-22 14:27:45.000 234 33859.22 278.79 17107.39 37936.58 2019-08-22 14:27:46.000 234 33859.20 278.74 17107.40 88888.00 2019-08-22 14:27:47.000 234 33859.17 278.73 17107.42 88888.00 2019-08-22 14:27:48.000 234 33859.19 278.76 17107.42 88888.00 2019-08-22 14:27:49.000 234 33859.23 278.81 17107.43 88888.00 2019-08-22 14:27:50.000 234 33859.21 278.81 17107.47 37936.50 2019-08-22 14:27:51.000 234 33859.18 278.81 17107.46 88888.00 2019-08-22 14:27:52.000 234 33859.18 278.76 17107.44 88888.00 2019-08-22 14:27:53.000 234 33859.15 278.73 17107.47 88888.00 2019-08-22 14:27:54.000 234 33859.17 278.75 17107.46 88888.00 2019-08-22 14:27:55.000 234 33859.18 278.76 17107.44 37936.44 2019-08-22 14:27:56.000 234 33859.16 278.75 17107.40 88888.00 2019-08-22 14:27:57.000 234 33859.16 278.76 17107.42 88888.00 2019-08-22 14:27:58.000 234 33859.12 278.77 17107.41 88888.00 2019-08-22 14:27:59.000 234 33859.12 278.74 17107.41 88888.00 2019-08-22 14:28:00.000 234 33859.11 278.71 17107.45 37936.44 2019-08-22 14:28:01.000 234 33859.15 278.69 17107.44 88888.00 2019-08-22 14:28:02.000 234 33859.14 278.66 17107.43 88888.00 2019-08-22 14:28:03.000 234 33859.13 278.66 17107.43 88888.00 2019-08-22 14:28:04.000 234 33859.10 278.68 17107.41 88888.00 2019-08-22 14:28:05.000 234 33859.09 278.68 17107.44 37936.44 2019-08-22 14:28:06.000 234 33859.06 278.68 17107.48 88888.00 2019-08-22 14:28:07.000 234 33859.09 278.65 17107.48 88888.00 2019-08-22 14:28:08.000 234 33859.12 278.66 17107.50 88888.00 2019-08-22 14:28:09.000 234 33859.08 278.66 17107.47 88888.00 2019-08-22 14:28:10.000 234 33859.04 278.62 17107.44 37936.45 2019-08-22 14:28:11.000 234 33859.07 278.61 17107.43 88888.00 2019-08-22 14:28:12.000 234 33859.06 278.62 17107.41 88888.00 2019-08-22 14:28:13.000 234 33859.05 278.66 17107.44 88888.00 2019-08-22 14:28:14.000 234 33859.03 278.64 17107.48 88888.00 2019-08-22 14:28:15.000 234 33859.06 278.61 17107.53 37936.46 2019-08-22 14:28:16.000 234 33859.05 278.60 17107.52 88888.00 2019-08-22 14:28:17.000 234 33859.06 278.63 17107.51 88888.00 2019-08-22 14:28:18.000 234 33859.03 278.66 17107.50 88888.00 2019-08-22 14:28:19.000 234 33859.01 278.69 17107.51 88888.00 2019-08-22 14:28:20.000 234 33859.06 278.68 17107.45 37936.48 2019-08-22 14:28:21.000 234 33859.04 278.70 17107.45 88888.00 2019-08-22 14:28:22.000 234 33859.00 278.73 17107.48 88888.00 2019-08-22 14:28:23.000 234 33858.97 278.75 17107.47 88888.00 2019-08-22 14:28:24.000 234 33858.95 278.68 17107.48 88888.00 2019-08-22 14:28:25.000 234 33858.99 278.63 17107.50 37936.40 2019-08-22 14:28:26.000 234 33859.01 278.67 17107.48 88888.00 2019-08-22 14:28:27.000 234 33859.00 278.69 17107.49 88888.00 2019-08-22 14:28:28.000 234 33858.96 278.73 17107.49 88888.00 2019-08-22 14:28:29.000 234 33859.00 278.77 17107.53 88888.00 2019-08-22 14:28:30.000 234 33858.97 278.77 17107.52 37936.36 2019-08-22 14:28:31.000 234 33858.97 278.75 17107.53 88888.00 2019-08-22 14:28:32.000 234 33858.98 278.75 17107.50 88888.00 2019-08-22 14:28:33.000 234 33859.00 278.76 17107.46 88888.00 2019-08-22 14:28:34.000 234 33858.98 278.77 17107.51 88888.00 2019-08-22 14:28:35.000 234 33859.00 278.80 17107.54 37936.38 2019-08-22 14:28:36.000 234 33858.95 278.81 17107.55 88888.00 2019-08-22 14:28:37.000 234 33858.96 278.77 17107.60 88888.00 2019-08-22 14:28:38.000 234 33858.95 278.77 17107.58 88888.00 2019-08-22 14:28:39.000 234 33858.98 278.73 17107.60 88888.00 2019-08-22 14:28:40.000 234 33858.98 278.71 17107.61 37936.39 2019-08-22 14:28:41.000 234 33858.96 278.72 17107.60 88888.00 2019-08-22 14:28:42.000 234 33858.93 278.75 17107.59 88888.00 2019-08-22 14:28:43.000 234 33858.93 278.73 17107.59 88888.00 2019-08-22 14:28:44.000 234 33858.91 278.75 17107.58 88888.00 2019-08-22 14:28:45.000 234 33858.95 278.75 17107.55 37936.38 2019-08-22 14:28:46.000 234 33858.96 278.79 17107.55 88888.00 2019-08-22 14:28:47.000 234 33858.95 278.77 17107.57 88888.00 2019-08-22 14:28:48.000 234 33858.88 278.76 17107.54 88888.00 2019-08-22 14:28:49.000 234 33858.90 278.79 17107.55 88888.00 2019-08-22 14:28:50.000 234 33858.94 278.79 17107.53 37936.37 2019-08-22 14:28:51.000 234 33858.97 278.79 17107.51 88888.00 2019-08-22 14:28:52.000 234 33858.99 278.76 17107.53 88888.00 2019-08-22 14:28:53.000 234 33858.98 278.78 17107.58 88888.00 2019-08-22 14:28:54.000 234 33858.98 278.79 17107.59 88888.00 2019-08-22 14:28:55.000 234 33858.99 278.77 17107.57 37936.44 2019-08-22 14:28:56.000 234 33858.96 278.75 17107.59 88888.00 2019-08-22 14:28:57.000 234 33858.98 278.71 17107.55 88888.00 2019-08-22 14:28:58.000 234 33858.98 278.68 17107.56 88888.00 2019-08-22 14:28:59.000 234 33858.96 278.67 17107.58 88888.00 2019-08-22 14:29:00.000 234 33858.96 278.70 17107.62 37936.33 2019-08-22 14:29:01.000 234 33858.98 278.71 17107.64 88888.00 2019-08-22 14:29:02.000 234 33858.94 278.71 17107.63 88888.00 2019-08-22 14:29:03.000 234 33858.98 278.71 17107.63 88888.00 2019-08-22 14:29:04.000 234 33858.96 278.73 17107.67 88888.00 2019-08-22 14:29:05.000 234 33858.98 278.71 17107.64 37936.36 2019-08-22 14:29:06.000 234 33858.98 278.72 17107.62 88888.00 2019-08-22 14:29:07.000 234 33858.98 278.71 17107.62 88888.00 2019-08-22 14:29:08.000 234 33858.97 278.69 17107.63 88888.00 2019-08-22 14:29:09.000 234 33858.99 278.71 17107.61 88888.00 2019-08-22 14:29:10.000 234 33859.00 278.71 17107.60 37936.34 2019-08-22 14:29:11.000 234 33858.98 278.65 17107.62 88888.00 2019-08-22 14:29:12.000 234 33859.00 278.69 17107.67 88888.00 2019-08-22 14:29:13.000 234 33858.97 278.72 17107.67 88888.00 2019-08-22 14:29:14.000 234 33858.95 278.69 17107.61 88888.00 2019-08-22 14:29:15.000 234 33858.96 278.69 17107.56 37936.42 2019-08-22 14:29:16.000 234 33858.95 278.70 17107.55 88888.00 2019-08-22 14:29:17.000 234 33858.92 278.71 17107.55 88888.00 2019-08-22 14:29:18.000 234 33858.91 278.71 17107.56 88888.00 2019-08-22 14:29:19.000 234 33858.94 278.73 17107.58 88888.00 2019-08-22 14:29:20.000 234 33858.98 278.74 17107.59 37936.44 2019-08-22 14:29:21.000 234 33859.00 278.75 17107.60 88888.00 2019-08-22 14:29:22.000 234 33858.98 278.73 17107.60 88888.00 2019-08-22 14:29:23.000 234 33858.98 278.73 17107.61 88888.00 2019-08-22 14:29:24.000 234 33858.96 278.71 17107.62 88888.00 2019-08-22 14:29:25.000 234 33858.97 278.71 17107.62 37936.46 2019-08-22 14:29:26.000 234 33858.95 278.71 17107.61 88888.00 2019-08-22 14:29:27.000 234 33858.95 278.73 17107.63 88888.00 2019-08-22 14:29:28.000 234 33858.98 278.71 17107.63 88888.00 2019-08-22 14:29:29.000 234 33859.03 278.75 17107.65 88888.00 2019-08-22 14:29:30.000 234 33859.06 278.72 17107.67 37936.47 2019-08-22 14:29:31.000 234 33859.04 278.73 17107.67 88888.00 2019-08-22 14:29:32.000 234 33859.03 278.71 17107.69 88888.00 2019-08-22 14:29:33.000 234 33859.05 278.69 17107.67 88888.00 2019-08-22 14:29:34.000 234 33859.04 278.70 17107.68 88888.00 2019-08-22 14:29:35.000 234 33859.04 278.70 17107.70 37936.52 2019-08-22 14:29:36.000 234 33859.05 278.73 17107.66 88888.00 2019-08-22 14:29:37.000 234 33859.03 278.74 17107.65 88888.00 2019-08-22 14:29:38.000 234 33858.98 278.75 17107.63 88888.00 2019-08-22 14:29:39.000 234 33858.96 278.77 17107.64 88888.00 2019-08-22 14:29:40.000 234 33859.01 278.73 17107.63 37936.51 2019-08-22 14:29:41.000 234 33859.01 278.70 17107.64 88888.00 2019-08-22 14:29:42.000 234 33858.98 278.70 17107.65 88888.00 2019-08-22 14:29:43.000 234 33859.00 278.68 17107.66 88888.00 2019-08-22 14:29:44.000 234 33858.96 278.65 17107.67 88888.00 2019-08-22 14:29:45.000 234 33858.94 278.66 17107.68 37936.52 2019-08-22 14:29:46.000 234 33858.94 278.69 17107.67 88888.00 2019-08-22 14:29:47.000 234 33858.96 278.65 17107.64 88888.00 2019-08-22 14:29:48.000 234 33858.96 278.66 17107.62 88888.00 2019-08-22 14:29:49.000 234 33858.96 278.68 17107.62 88888.00 2019-08-22 14:29:50.000 234 33858.98 278.70 17107.61 37936.48 2019-08-22 14:29:51.000 234 33859.01 278.70 17107.65 88888.00 2019-08-22 14:29:52.000 234 33859.01 278.74 17107.67 88888.00 2019-08-22 14:29:53.000 234 33859.01 278.76 17107.68 88888.00 2019-08-22 14:29:54.000 234 33859.01 278.75 17107.73 88888.00 2019-08-22 14:29:55.000 234 33858.96 278.74 17107.68 37936.47 2019-08-22 14:29:56.000 234 33858.98 278.76 17107.71 88888.00 2019-08-22 14:29:57.000 234 33858.99 278.77 17107.75 88888.00 2019-08-22 14:29:58.000 234 33858.92 278.76 17107.74 88888.00 2019-08-22 14:29:59.000 234 33858.95 278.78 17107.73 88888.00 2019-08-22 14:30:00.000 234 33859.00 278.81 17107.69 37936.48 2019-08-22 14:30:01.000 234 33858.97 278.84 17107.72 88888.00 2019-08-22 14:30:02.000 234 33858.93 278.84 17107.73 88888.00 2019-08-22 14:30:03.000 234 33858.92 278.84 17107.75 88888.00 2019-08-22 14:30:04.000 234 33858.94 278.79 17107.80 88888.00 2019-08-22 14:30:05.000 234 33858.95 278.81 17107.77 37936.46 2019-08-22 14:30:06.000 234 33858.92 278.82 17107.74 88888.00 2019-08-22 14:30:07.000 234 33858.91 278.86 17107.73 88888.00 2019-08-22 14:30:08.000 234 33858.90 278.87 17107.73 88888.00 2019-08-22 14:30:09.000 234 33858.90 278.87 17107.73 88888.00 2019-08-22 14:30:10.000 234 33858.91 278.85 17107.72 37936.44 2019-08-22 14:30:11.000 234 33858.95 278.80 17107.72 88888.00 2019-08-22 14:30:12.000 234 33858.95 278.78 17107.72 88888.00 2019-08-22 14:30:13.000 234 33858.93 278.78 17107.74 88888.00 2019-08-22 14:30:14.000 234 33858.91 278.83 17107.74 88888.00 2019-08-22 14:30:15.000 234 33858.88 278.85 17107.77 37936.48 2019-08-22 14:30:16.000 234 33858.88 278.81 17107.81 88888.00 2019-08-22 14:30:17.000 234 33858.93 278.81 17107.82 88888.00 2019-08-22 14:30:18.000 234 33858.95 278.81 17107.82 88888.00 2019-08-22 14:30:19.000 234 33858.94 278.84 17107.83 88888.00 2019-08-22 14:30:20.000 234 33858.95 278.82 17107.82 37936.48 2019-08-22 14:30:21.000 234 33858.94 278.81 17107.81 88888.00 2019-08-22 14:30:22.000 234 33858.88 278.79 17107.79 88888.00 2019-08-22 14:30:23.000 234 33858.85 278.74 17107.75 88888.00 2019-08-22 14:30:24.000 234 33858.85 278.74 17107.75 88888.00 2019-08-22 14:30:25.000 234 33858.85 278.78 17107.79 37936.42 2019-08-22 14:30:26.000 234 33858.88 278.80 17107.77 88888.00 2019-08-22 14:30:27.000 234 33858.89 278.80 17107.73 88888.00 2019-08-22 14:30:28.000 234 33858.92 278.78 17107.75 88888.00 2019-08-22 14:30:29.000 234 33858.90 278.79 17107.76 88888.00 2019-08-22 14:30:30.000 234 33858.86 278.79 17107.72 37936.46 2019-08-22 14:30:31.000 234 33858.85 278.79 17107.74 88888.00 2019-08-22 14:30:32.000 234 33858.89 278.81 17107.77 88888.00 2019-08-22 14:30:33.000 234 33858.93 278.81 17107.79 88888.00 2019-08-22 14:30:34.000 234 33858.92 278.79 17107.81 88888.00 2019-08-22 14:30:35.000 234 33858.90 278.85 17107.80 37936.34 2019-08-22 14:30:36.000 234 33858.90 278.84 17107.82 88888.00 2019-08-22 14:30:37.000 234 33858.91 278.88 17107.84 88888.00 2019-08-22 14:30:38.000 234 33858.91 278.92 17107.81 88888.00 2019-08-22 14:30:39.000 234 33858.92 278.90 17107.81 88888.00 2019-08-22 14:30:40.000 234 33858.88 278.87 17107.82 37936.52 2019-08-22 14:30:41.000 234 33858.88 278.83 17107.83 88888.00 2019-08-22 14:30:42.000 234 33858.85 278.81 17107.82 88888.00 2019-08-22 14:30:43.000 234 33858.86 278.85 17107.83 88888.00 2019-08-22 14:30:44.000 234 33858.90 278.83 17107.76 88888.00 2019-08-22 14:30:45.000 234 33858.94 278.84 17107.73 37936.50 2019-08-22 14:30:46.000 234 33858.92 278.86 17107.71 88888.00 2019-08-22 14:30:47.000 234 33858.92 278.86 17107.72 88888.00 2019-08-22 14:30:48.000 234 33858.92 278.88 17107.75 88888.00 2019-08-22 14:30:49.000 234 33858.94 278.88 17107.71 88888.00 2019-08-22 14:30:50.000 234 33858.97 278.88 17107.71 37936.46 2019-08-22 14:30:51.000 234 33858.97 278.89 17107.73 88888.00 2019-08-22 14:30:52.000 234 33858.96 278.86 17107.77 88888.00 2019-08-22 14:30:53.000 234 33858.93 278.80 17107.83 88888.00 2019-08-22 14:30:54.000 234 33858.92 278.82 17107.80 88888.00 2019-08-22 14:30:55.000 234 33858.91 278.83 17107.79 37936.47 2019-08-22 14:30:56.000 234 33858.92 278.83 17107.77 88888.00 2019-08-22 14:30:57.000 234 33858.92 278.79 17107.77 88888.00 2019-08-22 14:30:58.000 234 33858.93 278.83 17107.78 88888.00 2019-08-22 14:30:59.000 234 33858.91 278.84 17107.79 88888.00 2019-08-22 14:31:00.000 234 33858.92 278.84 17107.82 37936.50 2019-08-22 14:31:01.000 234 33858.90 278.84 17107.79 88888.00 2019-08-22 14:31:02.000 234 33858.84 278.86 17107.79 88888.00 2019-08-22 14:31:03.000 234 33858.81 278.83 17107.79 88888.00 2019-08-22 14:31:04.000 234 33858.84 278.82 17107.81 88888.00 2019-08-22 14:31:05.000 234 33858.86 278.85 17107.80 37936.46 2019-08-22 14:31:06.000 234 33858.85 278.87 17107.82 88888.00 2019-08-22 14:31:07.000 234 33858.87 278.89 17107.79 88888.00 2019-08-22 14:31:08.000 234 33858.82 278.85 17107.80 88888.00 2019-08-22 14:31:09.000 234 33858.87 278.84 17107.84 88888.00 2019-08-22 14:31:10.000 234 33858.92 278.84 17107.81 37936.47 2019-08-22 14:31:11.000 234 33858.85 278.87 17107.77 88888.00 2019-08-22 14:31:12.000 234 33858.84 278.89 17107.78 88888.00 2019-08-22 14:31:13.000 234 33858.85 278.88 17107.79 88888.00 2019-08-22 14:31:14.000 234 33858.84 278.87 17107.79 88888.00 2019-08-22 14:31:15.000 234 33858.83 278.87 17107.81 37936.42 2019-08-22 14:31:16.000 234 33858.80 278.86 17107.80 88888.00 2019-08-22 14:31:17.000 234 33858.78 278.89 17107.79 88888.00 2019-08-22 14:31:18.000 234 33858.75 278.89 17107.77 88888.00 2019-08-22 14:31:19.000 234 33858.75 278.86 17107.72 88888.00 2019-08-22 14:31:20.000 234 33858.74 278.83 17107.77 37936.35 2019-08-22 14:31:21.000 234 33858.77 278.86 17107.78 88888.00 2019-08-22 14:31:22.000 234 33858.78 278.88 17107.80 88888.00 2019-08-22 14:31:23.000 234 33858.74 278.87 17107.79 88888.00 2019-08-22 14:31:24.000 234 33858.73 278.87 17107.81 88888.00 2019-08-22 14:31:25.000 234 33858.76 278.89 17107.80 37936.36 2019-08-22 14:31:26.000 234 33858.76 278.91 17107.81 88888.00 2019-08-22 14:31:27.000 234 33858.74 278.95 17107.80 88888.00 2019-08-22 14:31:28.000 234 33858.77 278.94 17107.83 88888.00 2019-08-22 14:31:29.000 234 33858.73 278.92 17107.82 88888.00 2019-08-22 14:31:30.000 234 33858.75 278.90 17107.83 37936.37 2019-08-22 14:31:31.000 234 33858.77 278.93 17107.84 88888.00 2019-08-22 14:31:32.000 234 33858.77 278.91 17107.84 88888.00 2019-08-22 14:31:33.000 234 33858.76 278.88 17107.85 88888.00 2019-08-22 14:31:34.000 234 33858.77 278.94 17107.88 88888.00 2019-08-22 14:31:35.000 234 33858.76 278.98 17107.85 37936.36 2019-08-22 14:31:36.000 234 33858.73 278.98 17107.87 88888.00 2019-08-22 14:31:37.000 234 33858.75 278.97 17107.88 88888.00 2019-08-22 14:31:38.000 234 33858.77 278.96 17107.84 88888.00 2019-08-22 14:31:39.000 234 33858.80 278.93 17107.85 88888.00 2019-08-22 14:31:40.000 234 33858.76 278.93 17107.86 37936.36 2019-08-22 14:31:41.000 234 33858.76 278.94 17107.87 88888.00 2019-08-22 14:31:42.000 234 33858.76 278.87 17107.88 88888.00 2019-08-22 14:31:43.000 234 33858.73 278.86 17107.90 88888.00 2019-08-22 14:31:44.000 234 33858.74 278.88 17107.89 88888.00 2019-08-22 14:31:45.000 234 33858.77 278.86 17107.91 37936.45 2019-08-22 14:31:46.000 234 33858.74 278.88 17107.93 88888.00 2019-08-22 14:31:47.000 234 33858.72 278.89 17107.92 88888.00 2019-08-22 14:31:48.000 234 33858.72 278.92 17107.91 88888.00 2019-08-22 14:31:49.000 234 33858.70 278.96 17107.92 88888.00 2019-08-22 14:31:50.000 234 33858.70 278.98 17107.92 37936.34 2019-08-22 14:31:51.000 234 33858.71 278.97 17107.89 88888.00 2019-08-22 14:31:52.000 234 33858.66 278.95 17107.85 88888.00 2019-08-22 14:31:53.000 234 33858.67 278.90 17107.88 88888.00 2019-08-22 14:31:54.000 234 33858.74 278.92 17107.90 88888.00 2019-08-22 14:31:55.000 234 33858.74 278.92 17107.88 37936.45 2019-08-22 14:31:56.000 234 33858.69 278.92 17107.84 88888.00 2019-08-22 14:31:57.000 234 33858.68 278.90 17107.82 88888.00 2019-08-22 14:31:58.000 234 33858.66 278.87 17107.80 88888.00 2019-08-22 14:31:59.000 234 33858.67 278.89 17107.82 88888.00 2019-08-22 14:32:00.000 234 33858.63 278.86 17107.83 37936.31 2019-08-22 14:32:01.000 234 33858.64 278.87 17107.84 88888.00 2019-08-22 14:32:02.000 234 33858.69 278.92 17107.86 88888.00 2019-08-22 14:32:03.000 234 33858.70 278.92 17107.87 88888.00 2019-08-22 14:32:04.000 234 33858.68 278.94 17107.86 88888.00 2019-08-22 14:32:05.000 234 33858.70 278.94 17107.85 37936.39 2019-08-22 14:32:06.000 234 33858.72 278.91 17107.86 88888.00 2019-08-22 14:32:07.000 234 33858.74 278.93 17107.89 88888.00 2019-08-22 14:32:08.000 234 33858.76 278.94 17107.87 88888.00 2019-08-22 14:32:09.000 234 33858.75 278.96 17107.87 88888.00 2019-08-22 14:32:10.000 234 33858.75 278.93 17107.89 37936.39 2019-08-22 14:32:11.000 234 33858.75 278.92 17107.90 88888.00 2019-08-22 14:32:12.000 234 33858.76 278.90 17107.91 88888.00 2019-08-22 14:32:13.000 234 33858.75 278.90 17107.92 88888.00 2019-08-22 14:32:14.000 234 33858.75 278.90 17107.95 88888.00 2019-08-22 14:32:15.000 234 33858.75 278.89 17107.91 37936.39 2019-08-22 14:32:16.000 234 33858.79 278.89 17107.91 88888.00 2019-08-22 14:32:17.000 234 33858.76 278.90 17107.93 88888.00 2019-08-22 14:32:18.000 234 33858.75 278.86 17107.93 88888.00 2019-08-22 14:32:19.000 234 33858.73 278.85 17107.87 88888.00 2019-08-22 14:32:20.000 234 33858.73 278.90 17107.92 37936.45 2019-08-22 14:32:21.000 234 33858.74 278.88 17107.94 88888.00 2019-08-22 14:32:22.000 234 33858.74 278.85 17107.95 88888.00 2019-08-22 14:32:23.000 234 33858.73 278.85 17107.93 88888.00 2019-08-22 14:32:24.000 234 33858.70 278.87 17107.91 88888.00 2019-08-22 14:32:25.000 234 33858.72 278.88 17107.92 37936.43 2019-08-22 14:32:26.000 234 33858.69 278.87 17107.93 88888.00 2019-08-22 14:32:27.000 234 33858.72 278.84 17107.96 88888.00 2019-08-22 14:32:28.000 234 33858.74 278.84 17107.95 88888.00 2019-08-22 14:32:29.000 234 33858.72 278.80 17107.93 88888.00 2019-08-22 14:32:30.000 234 33858.70 278.80 17107.89 37936.43 2019-08-22 14:32:31.000 234 33858.69 278.83 17107.92 88888.00 2019-08-22 14:32:32.000 234 33858.73 278.85 17107.88 88888.00 2019-08-22 14:32:33.000 234 33858.74 278.82 17107.88 88888.00 2019-08-22 14:32:34.000 234 33858.71 278.84 17107.87 88888.00 2019-08-22 14:32:35.000 234 33858.73 278.85 17107.89 37936.46 2019-08-22 14:32:36.000 234 33858.74 278.85 17107.88 88888.00 2019-08-22 14:32:37.000 234 33858.72 278.84 17107.86 88888.00 2019-08-22 14:32:38.000 234 33858.72 278.81 17107.90 88888.00 2019-08-22 14:32:39.000 234 33858.77 278.84 17107.90 88888.00 2019-08-22 14:32:40.000 234 33858.78 278.83 17107.91 37936.44 2019-08-22 14:32:41.000 234 33858.79 278.81 17107.95 88888.00 2019-08-22 14:32:42.000 234 33858.78 278.80 17107.91 88888.00 2019-08-22 14:32:43.000 234 33858.75 278.77 17107.94 88888.00 2019-08-22 14:32:44.000 234 33858.74 278.79 17107.97 88888.00 2019-08-22 14:32:45.000 234 33858.78 278.84 17107.96 37936.49 2019-08-22 14:32:46.000 234 33858.76 278.84 17108.01 88888.00 2019-08-22 14:32:47.000 234 33858.73 278.80 17108.03 88888.00 2019-08-22 14:32:48.000 234 33858.74 278.80 17108.00 88888.00 2019-08-22 14:32:49.000 234 33858.71 278.80 17107.98 88888.00 2019-08-22 14:32:50.000 234 33858.72 278.82 17107.99 37936.42 2019-08-22 14:32:51.000 234 33858.71 278.81 17108.02 88888.00 2019-08-22 14:32:52.000 234 33858.71 278.76 17107.98 88888.00 2019-08-22 14:32:53.000 234 33858.72 278.77 17108.01 88888.00 2019-08-22 14:32:54.000 234 33858.68 278.77 17108.01 88888.00 2019-08-22 14:32:55.000 234 33858.68 278.77 17108.01 37936.40 2019-08-22 14:32:56.000 234 33858.68 278.80 17108.01 88888.00 2019-08-22 14:32:57.000 234 33858.69 278.79 17108.01 88888.00 2019-08-22 14:32:58.000 234 33858.74 278.80 17108.02 88888.00 2019-08-22 14:32:59.000 234 33858.71 278.79 17108.05 88888.00 2019-08-22 14:33:00.000 234 33858.66 278.81 17108.03 37936.41 2019-08-22 14:33:01.000 234 33858.68 278.81 17107.97 88888.00 2019-08-22 14:33:02.000 234 33858.67 278.84 17108.00 88888.00 2019-08-22 14:33:03.000 234 33858.68 278.88 17108.00 88888.00 2019-08-22 14:33:04.000 234 33858.66 278.87 17107.97 88888.00 2019-08-22 14:33:05.000 234 33858.65 278.86 17107.95 37936.27 2019-08-22 14:33:06.000 234 33858.62 278.84 17107.93 88888.00 2019-08-22 14:33:07.000 234 33858.59 278.83 17107.94 88888.00 2019-08-22 14:33:08.000 234 33858.57 278.84 17107.99 88888.00 2019-08-22 14:33:09.000 234 33858.54 278.85 17107.97 88888.00 2019-08-22 14:33:10.000 234 33858.56 278.89 17108.02 37936.29 2019-08-22 14:33:11.000 234 33858.58 278.89 17108.02 88888.00 2019-08-22 14:33:12.000 234 33858.59 278.86 17107.98 88888.00 2019-08-22 14:33:13.000 234 33858.55 278.87 17108.01 88888.00 2019-08-22 14:33:14.000 234 33858.53 278.85 17108.03 88888.00 2019-08-22 14:33:15.000 234 33858.55 278.83 17108.02 37936.29 2019-08-22 14:33:16.000 234 33858.51 278.86 17108.02 88888.00 2019-08-22 14:33:17.000 234 33858.55 278.84 17108.01 88888.00 2019-08-22 14:33:18.000 234 33858.59 278.85 17108.03 88888.00 2019-08-22 14:33:19.000 234 33858.60 278.83 17108.05 88888.00 2019-08-22 14:33:20.000 234 33858.60 278.84 17108.06 37936.30 2019-08-22 14:33:21.000 234 33858.63 278.88 17108.05 88888.00 2019-08-22 14:33:22.000 234 33858.60 278.85 17108.04 88888.00 2019-08-22 14:33:23.000 234 33858.59 278.86 17108.05 88888.00 2019-08-22 14:33:24.000 234 33858.54 278.86 17108.04 88888.00 2019-08-22 14:33:25.000 234 33858.57 278.88 17108.07 37936.27 2019-08-22 14:33:26.000 234 33858.52 278.86 17108.06 88888.00 2019-08-22 14:33:27.000 234 33858.51 278.86 17108.05 88888.00 2019-08-22 14:33:28.000 234 33858.50 278.86 17108.10 88888.00 2019-08-22 14:33:29.000 234 33858.49 278.85 17108.13 88888.00 2019-08-22 14:33:30.000 234 33858.50 278.86 17108.10 37936.20 2019-08-22 14:33:31.000 234 33858.48 278.86 17108.10 88888.00 2019-08-22 14:33:32.000 234 33858.48 278.87 17108.09 88888.00 2019-08-22 14:33:33.000 234 33858.51 278.88 17108.16 88888.00 2019-08-22 14:33:34.000 234 33858.48 278.91 17108.11 88888.00 2019-08-22 14:33:35.000 234 33858.47 278.91 17108.12 37936.22 2019-08-22 14:33:36.000 234 33858.44 278.87 17108.12 88888.00 2019-08-22 14:33:37.000 234 33858.51 278.89 17108.13 88888.00 2019-08-22 14:33:38.000 234 33858.54 278.92 17108.10 88888.00 2019-08-22 14:33:39.000 234 33858.53 278.94 17108.11 88888.00 2019-08-22 14:33:40.000 234 33858.51 278.96 17108.11 37936.28 2019-08-22 14:33:41.000 234 33858.49 278.93 17108.12 88888.00 2019-08-22 14:33:42.000 234 33858.46 278.93 17108.13 88888.00 2019-08-22 14:33:43.000 234 33858.43 278.95 17108.14 88888.00 2019-08-22 14:33:44.000 234 33858.47 278.96 17108.13 88888.00 2019-08-22 14:33:45.000 234 33858.43 278.93 17108.13 37936.15 2019-08-22 14:33:46.000 234 33858.45 278.91 17108.12 88888.00 2019-08-22 14:33:47.000 234 33858.44 278.89 17108.09 88888.00 2019-08-22 14:33:48.000 234 33858.43 278.90 17108.09 88888.00 2019-08-22 14:33:49.000 234 33858.42 278.95 17108.08 88888.00 2019-08-22 14:33:50.000 234 33858.43 278.94 17108.09 37936.13 2019-08-22 14:33:51.000 234 33858.47 278.94 17108.12 88888.00 2019-08-22 14:33:52.000 234 33858.45 278.92 17108.14 88888.00 2019-08-22 14:33:53.000 234 33858.42 278.96 17108.14 88888.00 2019-08-22 14:33:54.000 234 33858.38 278.94 17108.14 88888.00 2019-08-22 14:33:55.000 234 33858.41 278.95 17108.15 37936.14 2019-08-22 14:33:56.000 234 33858.40 278.94 17108.12 88888.00 2019-08-22 14:33:57.000 234 33858.40 278.96 17108.09 88888.00 2019-08-22 14:33:58.000 234 33858.39 278.93 17108.15 88888.00 2019-08-22 14:33:59.000 234 33858.41 278.94 17108.16 88888.00 2019-08-22 14:34:00.000 234 33858.41 278.91 17108.12 37936.14 2019-08-22 14:34:01.000 234 33858.41 278.89 17108.14 88888.00 2019-08-22 14:34:02.000 234 33858.40 278.92 17108.16 88888.00 2019-08-22 14:34:03.000 234 33858.37 278.92 17108.13 88888.00 2019-08-22 14:34:04.000 234 33858.32 278.88 17108.13 88888.00 2019-08-22 14:34:05.000 234 33858.33 278.88 17108.12 37936.16 2019-08-22 14:34:06.000 234 33858.31 278.87 17108.12 88888.00 2019-08-22 14:34:07.000 234 33858.31 278.89 17108.12 88888.00 2019-08-22 14:34:08.000 234 33858.30 278.90 17108.14 88888.00 2019-08-22 14:34:09.000 234 33858.32 278.88 17108.17 88888.00 2019-08-22 14:34:10.000 234 33858.34 278.84 17108.12 37936.16 2019-08-22 14:34:11.000 234 33858.35 278.88 17108.14 88888.00 2019-08-22 14:34:12.000 234 33858.30 278.88 17108.13 88888.00 2019-08-22 14:34:13.000 234 33858.29 278.90 17108.11 88888.00 2019-08-22 14:34:14.000 234 33858.26 278.88 17108.15 88888.00 2019-08-22 14:34:15.000 234 33858.28 278.89 17108.15 37936.05 2019-08-22 14:34:16.000 234 33858.29 278.87 17108.12 88888.00 2019-08-22 14:34:17.000 234 33858.29 278.84 17108.14 88888.00 2019-08-22 14:34:18.000 234 33858.27 278.86 17108.16 88888.00 2019-08-22 14:34:19.000 234 33858.27 278.83 17108.14 88888.00 2019-08-22 14:34:20.000 234 33858.20 278.82 17108.16 37936.12 2019-08-22 14:34:21.000 234 33858.16 278.83 17108.18 88888.00 2019-08-22 14:34:22.000 234 33858.20 278.85 17108.13 88888.00 2019-08-22 14:34:23.000 234 33858.23 278.86 17108.14 88888.00 2019-08-22 14:34:24.000 234 33858.19 278.86 17108.16 88888.00 2019-08-22 14:34:25.000 234 33858.17 278.86 17108.20 37936.11 2019-08-22 14:34:26.000 234 33858.13 278.86 17108.20 88888.00 2019-08-22 14:34:27.000 234 33858.11 278.86 17108.18 88888.00 2019-08-22 14:34:28.000 234 33858.08 278.86 17108.14 88888.00 2019-08-22 14:34:29.000 234 33858.09 278.83 17108.16 88888.00 2019-08-22 14:34:30.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 14:34:31.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 14:34:32.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 14:34:33.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 14:34:34.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 14:34:35.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 14:34:36.000 234 33857.96 278.85 17108.13 88888.00 2019-08-22 14:34:37.000 234 33858.00 278.85 17108.16 88888.00 2019-08-22 14:34:38.000 234 33857.99 278.85 17108.16 88888.00 2019-08-22 14:34:39.000 234 33858.03 278.86 17108.17 88888.00 2019-08-22 14:34:40.000 234 33858.03 278.83 17108.18 37935.96 2019-08-22 14:34:41.000 234 33858.01 278.83 17108.16 88888.00 2019-08-22 14:34:42.000 234 33857.97 278.88 17108.14 88888.00 2019-08-22 14:34:43.000 234 33857.95 278.90 17108.15 88888.00 2019-08-22 14:34:44.000 234 33857.95 278.88 17108.13 88888.00 2019-08-22 14:34:45.000 234 33857.97 278.86 17108.16 37935.86 2019-08-22 14:34:46.000 234 33857.93 278.85 17108.18 88888.00 2019-08-22 14:34:47.000 234 33857.93 278.85 17108.16 88888.00 2019-08-22 14:34:48.000 234 33857.92 278.84 17108.16 88888.00 2019-08-22 14:34:49.000 234 33857.94 278.81 17108.16 88888.00 2019-08-22 14:34:50.000 234 33857.94 278.82 17108.19 37935.83 2019-08-22 14:34:51.000 234 33857.94 278.85 17108.16 88888.00 2019-08-22 14:34:52.000 234 33857.91 278.86 17108.19 88888.00 2019-08-22 14:34:53.000 234 33857.92 278.87 17108.20 88888.00 2019-08-22 14:34:54.000 234 33857.92 278.90 17108.21 88888.00 2019-08-22 14:34:55.000 234 33857.91 278.89 17108.21 37935.80 2019-08-22 14:34:56.000 234 33857.89 278.87 17108.22 88888.00 2019-08-22 14:34:57.000 234 33857.90 278.85 17108.23 88888.00 2019-08-22 14:34:58.000 234 33857.89 278.85 17108.24 88888.00 2019-08-22 14:34:59.000 234 33857.86 278.87 17108.25 88888.00 2019-08-22 14:35:00.000 234 33857.87 278.88 17108.27 37935.82 2019-08-22 14:35:01.000 234 33857.86 278.90 17108.29 88888.00 2019-08-22 14:35:02.000 234 33857.83 278.89 17108.30 88888.00 2019-08-22 14:35:03.000 234 33857.78 278.88 17108.29 88888.00 2019-08-22 14:35:04.000 234 33857.74 278.89 17108.29 88888.00 2019-08-22 14:35:05.000 234 33857.78 278.91 17108.30 37935.83 2019-08-22 14:35:06.000 234 33857.82 278.90 17108.34 88888.00 2019-08-22 14:35:07.000 234 33857.79 278.92 17108.37 88888.00 2019-08-22 14:35:08.000 234 33857.79 278.95 17108.34 88888.00 2019-08-22 14:35:09.000 234 33857.80 278.98 17108.30 88888.00 2019-08-22 14:35:10.000 234 33857.81 278.99 17108.34 37935.80 2019-08-22 14:35:11.000 234 33857.77 278.95 17108.37 88888.00 2019-08-22 14:35:12.000 234 33857.80 278.98 17108.35 88888.00 2019-08-22 14:35:13.000 234 33857.83 278.98 17108.36 88888.00 2019-08-22 14:35:14.000 234 33857.87 278.98 17108.35 88888.00 2019-08-22 14:35:15.000 234 33857.86 278.98 17108.31 37935.77 2019-08-22 14:35:16.000 234 33857.85 278.96 17108.29 88888.00 2019-08-22 14:35:17.000 234 33857.84 278.95 17108.30 88888.00 2019-08-22 14:35:18.000 234 33857.86 278.97 17108.35 88888.00 2019-08-22 14:35:19.000 234 33857.87 278.96 17108.32 88888.00 2019-08-22 14:35:20.000 234 33857.86 278.93 17108.29 37935.79 2019-08-22 14:35:21.000 234 33857.84 278.93 17108.26 88888.00 2019-08-22 14:35:22.000 234 33857.86 278.98 17108.28 88888.00 2019-08-22 14:35:23.000 234 33857.89 279.01 17108.32 88888.00 2019-08-22 14:35:24.000 234 33857.88 279.03 17108.32 88888.00 2019-08-22 14:35:25.000 234 33857.85 279.02 17108.30 37935.81 2019-08-22 14:35:26.000 234 33857.86 279.02 17108.30 88888.00 2019-08-22 14:35:27.000 234 33857.85 279.01 17108.32 88888.00 2019-08-22 14:35:28.000 234 33857.86 278.98 17108.29 88888.00 2019-08-22 14:35:29.000 234 33857.84 278.98 17108.29 88888.00 2019-08-22 14:35:30.000 234 33857.82 278.98 17108.29 37935.84 2019-08-22 14:35:31.000 234 33857.82 279.05 17108.28 88888.00 2019-08-22 14:35:32.000 234 33857.85 279.05 17108.28 88888.00 2019-08-22 14:35:33.000 234 33857.83 279.05 17108.29 88888.00 2019-08-22 14:35:34.000 234 33857.81 279.00 17108.33 88888.00 2019-08-22 14:35:35.000 234 33857.84 278.98 17108.35 37935.74 2019-08-22 14:35:36.000 234 33857.82 278.98 17108.35 88888.00 2019-08-22 14:35:37.000 234 33857.83 278.96 17108.33 88888.00 2019-08-22 14:35:38.000 234 33857.83 279.00 17108.33 88888.00 2019-08-22 14:35:39.000 234 33857.86 278.99 17108.35 88888.00 2019-08-22 14:35:40.000 234 33857.85 278.95 17108.31 37935.81 2019-08-22 14:35:41.000 234 33857.83 278.92 17108.30 88888.00 2019-08-22 14:35:42.000 234 33857.80 278.96 17108.30 88888.00 2019-08-22 14:35:43.000 234 33857.74 278.95 17108.27 88888.00 2019-08-22 14:35:44.000 234 33857.72 278.95 17108.27 88888.00 2019-08-22 14:35:45.000 234 33857.74 278.96 17108.28 37935.79 2019-08-22 14:35:46.000 234 33857.74 278.97 17108.27 88888.00 2019-08-22 14:35:47.000 234 33857.74 278.99 17108.31 88888.00 2019-08-22 14:35:48.000 234 33857.71 278.99 17108.31 88888.00 2019-08-22 14:35:49.000 234 33857.71 279.00 17108.30 88888.00 2019-08-22 14:35:50.000 234 33857.69 279.00 17108.30 37935.74 2019-08-22 14:35:51.000 234 33857.70 279.00 17108.34 88888.00 2019-08-22 14:35:52.000 234 33857.74 279.01 17108.34 88888.00 2019-08-22 14:35:53.000 234 33857.74 279.01 17108.34 88888.00 2019-08-22 14:35:54.000 234 33857.75 279.03 17108.31 88888.00 2019-08-22 14:35:55.000 234 33857.78 279.01 17108.32 37935.79 2019-08-22 14:35:56.000 234 33857.79 278.98 17108.34 88888.00 2019-08-22 14:35:57.000 234 33857.77 279.01 17108.35 88888.00 2019-08-22 14:35:58.000 234 33857.77 278.95 17108.33 88888.00 2019-08-22 14:35:59.000 234 33857.80 279.00 17108.33 88888.00 2019-08-22 14:36:00.000 234 33857.78 279.00 17108.35 37935.84 2019-08-22 14:36:01.000 234 33857.75 279.01 17108.36 88888.00 2019-08-22 14:36:02.000 234 33857.72 279.03 17108.37 88888.00 2019-08-22 14:36:03.000 234 33857.73 279.03 17108.36 88888.00 2019-08-22 14:36:04.000 234 33857.76 279.00 17108.37 88888.00 2019-08-22 14:36:05.000 234 33857.78 279.01 17108.39 37935.79 2019-08-22 14:36:06.000 234 33857.77 278.99 17108.40 88888.00 2019-08-22 14:36:07.000 234 33857.73 278.98 17108.40 88888.00 2019-08-22 14:36:08.000 234 33857.71 279.01 17108.42 88888.00 2019-08-22 14:36:09.000 234 33857.72 279.04 17108.37 88888.00 2019-08-22 14:36:10.000 234 33857.73 279.06 17108.37 37935.85 2019-08-22 14:36:11.000 234 33857.72 279.02 17108.39 88888.00 2019-08-22 14:36:12.000 234 33857.78 279.01 17108.42 88888.00 2019-08-22 14:36:13.000 234 33857.77 278.99 17108.40 88888.00 2019-08-22 14:36:14.000 234 33857.75 278.98 17108.37 88888.00 2019-08-22 14:36:15.000 234 33857.78 279.03 17108.41 37935.85 2019-08-22 14:36:16.000 234 33857.80 279.09 17108.41 88888.00 2019-08-22 14:36:17.000 234 33857.80 279.09 17108.45 88888.00 2019-08-22 14:36:18.000 234 33857.79 279.05 17108.42 88888.00 2019-08-22 14:36:19.000 234 33857.82 279.03 17108.39 88888.00 2019-08-22 14:36:20.000 234 33857.79 279.05 17108.40 37935.77 2019-08-22 14:36:21.000 234 33857.78 279.04 17108.38 88888.00 2019-08-22 14:36:22.000 234 33857.79 279.06 17108.36 88888.00 2019-08-22 14:36:23.000 234 33857.78 279.02 17108.35 88888.00 2019-08-22 14:36:24.000 234 33857.76 279.09 17108.34 88888.00 2019-08-22 14:36:25.000 234 33857.75 279.05 17108.34 37935.76 2019-08-22 14:36:26.000 234 33857.74 279.00 17108.37 88888.00 2019-08-22 14:36:27.000 234 33857.72 279.04 17108.42 88888.00 2019-08-22 14:36:28.000 234 33857.77 279.01 17108.43 88888.00 2019-08-22 14:36:29.000 234 33857.75 279.03 17108.43 88888.00 2019-08-22 14:36:30.000 234 33857.77 279.05 17108.42 37935.77 2019-08-22 14:36:31.000 234 33857.75 279.06 17108.43 88888.00 2019-08-22 14:36:32.000 234 33857.73 279.08 17108.41 88888.00 2019-08-22 14:36:33.000 234 33857.73 279.06 17108.41 88888.00 2019-08-22 14:36:34.000 234 33857.71 279.06 17108.41 88888.00 2019-08-22 14:36:35.000 234 33857.71 279.06 17108.38 37935.69 2019-08-22 14:36:36.000 234 33857.71 279.04 17108.31 88888.00 2019-08-22 14:36:37.000 234 33857.71 279.05 17108.31 88888.00 2019-08-22 14:36:38.000 234 33857.70 279.08 17108.38 88888.00 2019-08-22 14:36:39.000 234 33857.70 279.05 17108.40 88888.00 2019-08-22 14:36:40.000 234 33857.72 279.03 17108.39 37935.78 2019-08-22 14:36:41.000 234 33857.70 279.04 17108.35 88888.00 2019-08-22 14:36:42.000 234 33857.71 279.01 17108.37 88888.00 2019-08-22 14:36:43.000 234 33857.76 279.04 17108.38 88888.00 2019-08-22 14:36:44.000 234 33857.76 279.06 17108.40 88888.00 2019-08-22 14:36:45.000 234 33857.76 279.02 17108.37 37935.70 2019-08-22 14:36:46.000 234 33857.75 279.03 17108.40 88888.00 2019-08-22 14:36:47.000 234 33857.75 279.07 17108.38 88888.00 2019-08-22 14:36:48.000 234 33857.73 279.08 17108.40 88888.00 2019-08-22 14:36:49.000 234 33857.70 279.08 17108.41 88888.00 2019-08-22 14:36:50.000 234 33857.73 279.10 17108.38 37935.79 2019-08-22 14:36:51.000 234 33857.75 279.08 17108.35 88888.00 2019-08-22 14:36:52.000 234 33857.77 279.11 17108.38 88888.00 2019-08-22 14:36:53.000 234 33857.76 279.10 17108.43 88888.00 2019-08-22 14:36:54.000 234 33857.75 279.07 17108.44 88888.00 2019-08-22 14:36:55.000 234 33857.73 279.11 17108.43 37935.79 2019-08-22 14:36:56.000 234 33857.71 279.08 17108.44 88888.00 2019-08-22 14:36:57.000 234 33857.73 279.06 17108.46 88888.00 2019-08-22 14:36:58.000 234 33857.69 279.06 17108.46 88888.00 2019-08-22 14:36:59.000 234 33857.70 279.08 17108.42 88888.00 2019-08-22 14:37:00.000 234 33857.68 279.08 17108.42 37935.80 2019-08-22 14:37:01.000 234 33857.71 279.07 17108.46 88888.00 2019-08-22 14:37:02.000 234 33857.72 279.06 17108.47 88888.00 2019-08-22 14:37:03.000 234 33857.70 279.05 17108.45 88888.00 2019-08-22 14:37:04.000 234 33857.71 279.05 17108.41 88888.00 2019-08-22 14:37:05.000 234 33857.68 279.06 17108.42 37935.79 2019-08-22 14:37:06.000 234 33857.67 279.06 17108.42 88888.00 2019-08-22 14:37:07.000 234 33857.65 279.09 17108.44 88888.00 2019-08-22 14:37:08.000 234 33857.61 279.10 17108.44 88888.00 2019-08-22 14:37:09.000 234 33857.61 279.07 17108.43 88888.00 2019-08-22 14:37:10.000 234 33857.61 279.08 17108.43 37935.74 2019-08-22 14:37:11.000 234 33857.62 279.08 17108.43 88888.00 2019-08-22 14:37:12.000 234 33857.60 279.09 17108.43 88888.00 2019-08-22 14:37:13.000 234 33857.60 279.10 17108.48 88888.00 2019-08-22 14:37:14.000 234 33857.60 279.08 17108.51 88888.00 2019-08-22 14:37:15.000 234 33857.63 279.09 17108.48 37935.75 2019-08-22 14:37:16.000 234 33857.63 279.12 17108.50 88888.00 2019-08-22 14:37:17.000 234 33857.62 279.10 17108.52 88888.00 2019-08-22 14:37:18.000 234 33857.59 279.15 17108.54 88888.00 2019-08-22 14:37:19.000 234 33857.57 279.12 17108.55 88888.00 2019-08-22 14:37:20.000 234 33857.59 279.15 17108.52 37935.69 2019-08-22 14:37:21.000 234 33857.62 279.16 17108.55 88888.00 2019-08-22 14:37:22.000 234 33857.62 279.21 17108.58 88888.00 2019-08-22 14:37:23.000 234 33857.62 279.19 17108.54 88888.00 2019-08-22 14:37:24.000 234 33857.64 279.20 17108.52 88888.00 2019-08-22 14:37:25.000 234 33857.63 279.17 17108.54 37935.70 2019-08-22 14:37:26.000 234 33857.65 279.13 17108.49 88888.00 2019-08-22 14:37:27.000 234 33857.67 279.12 17108.52 88888.00 2019-08-22 14:37:28.000 234 33857.66 279.15 17108.58 88888.00 2019-08-22 14:37:29.000 234 33857.65 279.17 17108.58 88888.00 2019-08-22 14:37:30.000 234 33857.66 279.17 17108.55 37935.66 2019-08-22 14:37:31.000 234 33857.64 279.17 17108.59 88888.00 2019-08-22 14:37:32.000 234 33857.63 279.17 17108.59 88888.00 2019-08-22 14:37:33.000 234 33857.59 279.15 17108.54 88888.00 2019-08-22 14:37:34.000 234 33857.65 279.14 17108.54 88888.00 2019-08-22 14:37:35.000 234 33857.67 279.12 17108.53 37935.70 2019-08-22 14:37:36.000 234 33857.60 279.08 17108.52 88888.00 2019-08-22 14:37:37.000 234 33857.61 279.11 17108.53 88888.00 2019-08-22 14:37:38.000 234 33857.62 279.14 17108.53 88888.00 2019-08-22 14:37:39.000 234 33857.57 279.16 17108.52 88888.00 2019-08-22 14:37:40.000 234 33857.56 279.18 17108.51 37935.63 2019-08-22 14:37:41.000 234 33857.59 279.18 17108.57 88888.00 2019-08-22 14:37:42.000 234 33857.60 279.16 17108.57 88888.00 2019-08-22 14:37:43.000 234 33857.64 279.18 17108.59 88888.00 2019-08-22 14:37:44.000 234 33857.61 279.24 17108.56 88888.00 2019-08-22 14:37:45.000 234 33857.60 279.22 17108.55 37935.62 2019-08-22 14:37:46.000 234 33857.61 279.19 17108.57 88888.00 2019-08-22 14:37:47.000 234 33857.61 279.18 17108.55 88888.00 2019-08-22 14:37:48.000 234 33857.58 279.21 17108.51 88888.00 2019-08-22 14:37:49.000 234 33857.61 279.22 17108.51 88888.00 2019-08-22 14:37:50.000 234 33857.62 279.19 17108.55 37935.67 2019-08-22 14:37:51.000 234 33857.62 279.19 17108.53 88888.00 2019-08-22 14:37:52.000 234 33857.56 279.19 17108.54 88888.00 2019-08-22 14:37:53.000 234 33857.54 279.17 17108.50 88888.00 2019-08-22 14:37:54.000 234 33857.53 279.19 17108.50 88888.00 2019-08-22 14:37:55.000 234 33857.56 279.17 17108.53 37935.70 2019-08-22 14:37:56.000 234 33857.53 279.17 17108.51 88888.00 2019-08-22 14:37:57.000 234 33857.53 279.16 17108.53 88888.00 2019-08-22 14:37:58.000 234 33857.56 279.15 17108.51 88888.00 2019-08-22 14:37:59.000 234 33857.56 279.17 17108.54 88888.00 2019-08-22 14:38:00.000 234 33857.56 279.19 17108.54 37935.71 2019-08-22 14:38:01.000 234 33857.55 279.21 17108.52 88888.00 2019-08-22 14:38:02.000 234 33857.58 279.20 17108.55 88888.00 2019-08-22 14:38:03.000 234 33857.58 279.20 17108.57 88888.00 2019-08-22 14:38:04.000 234 33857.59 279.18 17108.54 88888.00 2019-08-22 14:38:05.000 234 33857.58 279.17 17108.55 37935.64 2019-08-22 14:38:06.000 234 33857.58 279.16 17108.62 88888.00 2019-08-22 14:38:07.000 234 33857.60 279.19 17108.60 88888.00 2019-08-22 14:38:08.000 234 33857.57 279.16 17108.57 88888.00 2019-08-22 14:38:09.000 234 33857.58 279.19 17108.54 88888.00 2019-08-22 14:38:10.000 234 33857.59 279.19 17108.51 37935.68 2019-08-22 14:38:11.000 234 33857.61 279.20 17108.61 88888.00 2019-08-22 14:38:12.000 234 33857.59 279.24 17108.63 88888.00 2019-08-22 14:38:13.000 234 33857.59 279.26 17108.60 88888.00 2019-08-22 14:38:14.000 234 33857.58 279.26 17108.56 88888.00 2019-08-22 14:38:15.000 234 33857.58 279.25 17108.58 37935.68 2019-08-22 14:38:16.000 234 33857.58 279.28 17108.57 88888.00 2019-08-22 14:38:17.000 234 33857.58 279.29 17108.56 88888.00 2019-08-22 14:38:18.000 234 33857.57 279.28 17108.57 88888.00 2019-08-22 14:38:19.000 234 33857.57 279.26 17108.55 88888.00 2019-08-22 14:38:20.000 234 33857.59 279.23 17108.57 37935.68 2019-08-22 14:38:21.000 234 33857.58 279.21 17108.56 88888.00 2019-08-22 14:38:22.000 234 33857.55 279.22 17108.55 88888.00 2019-08-22 14:38:23.000 234 33857.59 279.25 17108.59 88888.00 2019-08-22 14:38:24.000 234 33857.56 279.24 17108.58 88888.00 2019-08-22 14:38:25.000 234 33857.56 279.24 17108.60 37935.67 2019-08-22 14:38:26.000 234 33857.58 279.25 17108.63 88888.00 2019-08-22 14:38:27.000 234 33857.54 279.21 17108.63 88888.00 2019-08-22 14:38:28.000 234 33857.54 279.19 17108.60 88888.00 2019-08-22 14:38:29.000 234 33857.56 279.21 17108.59 88888.00 2019-08-22 14:38:30.000 234 33857.53 279.18 17108.56 37935.58 2019-08-22 14:38:31.000 234 33857.52 279.17 17108.58 88888.00 2019-08-22 14:38:32.000 234 33857.51 279.17 17108.63 88888.00 2019-08-22 14:38:33.000 234 33857.50 279.17 17108.61 88888.00 2019-08-22 14:38:34.000 234 33857.49 279.16 17108.62 88888.00 2019-08-22 14:38:35.000 234 33857.50 279.16 17108.63 37935.65 2019-08-22 14:38:36.000 234 33857.50 279.17 17108.64 88888.00 2019-08-22 14:38:37.000 234 33857.48 279.20 17108.63 88888.00 2019-08-22 14:38:38.000 234 33857.48 279.19 17108.65 88888.00 2019-08-22 14:38:39.000 234 33857.47 279.16 17108.63 88888.00 2019-08-22 14:38:40.000 234 33857.48 279.16 17108.66 37935.64 2019-08-22 14:38:41.000 234 33857.46 279.18 17108.66 88888.00 2019-08-22 14:38:42.000 234 33857.51 279.15 17108.70 88888.00 2019-08-22 14:38:43.000 234 33857.49 279.14 17108.68 88888.00 2019-08-22 14:38:44.000 234 33857.46 279.14 17108.64 88888.00 2019-08-22 14:38:45.000 234 33857.48 279.18 17108.68 37935.66 2019-08-22 14:38:46.000 234 33857.50 279.15 17108.68 88888.00 2019-08-22 14:38:47.000 234 33857.47 279.15 17108.61 88888.00 2019-08-22 14:38:48.000 234 33857.47 279.15 17108.61 88888.00 2019-08-22 14:38:49.000 234 33857.45 279.14 17108.66 88888.00 2019-08-22 14:38:50.000 234 33857.45 279.18 17108.67 37935.65 2019-08-22 14:38:51.000 234 33857.49 279.18 17108.68 88888.00 2019-08-22 14:38:52.000 234 33857.46 279.13 17108.67 88888.00 2019-08-22 14:38:53.000 234 33857.46 279.16 17108.67 88888.00 2019-08-22 14:38:54.000 234 33857.50 279.16 17108.68 88888.00 2019-08-22 14:38:55.000 234 33857.52 279.18 17108.66 37935.64 2019-08-22 14:38:56.000 234 33857.54 279.18 17108.65 88888.00 2019-08-22 14:38:57.000 234 33857.49 279.17 17108.69 88888.00 2019-08-22 14:38:58.000 234 33857.50 279.20 17108.71 88888.00 2019-08-22 14:38:59.000 234 33857.50 279.18 17108.73 88888.00 2019-08-22 14:39:00.000 234 33857.45 279.17 17108.74 37935.60 2019-08-22 14:39:01.000 234 33857.46 279.17 17108.68 88888.00 2019-08-22 14:39:02.000 234 33857.45 279.17 17108.68 88888.00 2019-08-22 14:39:03.000 234 33857.42 279.20 17108.70 88888.00 2019-08-22 14:39:04.000 234 33857.42 279.21 17108.70 88888.00 2019-08-22 14:39:05.000 234 33857.46 279.20 17108.72 37935.65 2019-08-22 14:39:06.000 234 33857.45 279.23 17108.70 88888.00 2019-08-22 14:39:07.000 234 33857.43 279.23 17108.69 88888.00 2019-08-22 14:39:08.000 234 33857.43 279.22 17108.69 88888.00 2019-08-22 14:39:09.000 234 33857.43 279.23 17108.70 88888.00 2019-08-22 14:39:10.000 234 33857.44 279.27 17108.70 37935.62 2019-08-22 14:39:11.000 234 33857.41 279.29 17108.74 88888.00 2019-08-22 14:39:12.000 234 33857.42 279.28 17108.77 88888.00 2019-08-22 14:39:13.000 234 33857.45 279.30 17108.77 88888.00 2019-08-22 14:39:14.000 234 33857.47 279.28 17108.77 88888.00 2019-08-22 14:39:15.000 234 33857.44 279.27 17108.77 37935.62 2019-08-22 14:39:16.000 234 33857.42 279.24 17108.75 88888.00 2019-08-22 14:39:17.000 234 33857.43 279.22 17108.77 88888.00 2019-08-22 14:39:18.000 234 33857.41 279.25 17108.76 88888.00 2019-08-22 14:39:19.000 234 33857.46 279.22 17108.76 88888.00 2019-08-22 14:39:20.000 234 33857.43 279.20 17108.77 37935.61 2019-08-22 14:39:21.000 234 33857.43 279.23 17108.75 88888.00 2019-08-22 14:39:22.000 234 33857.45 279.25 17108.74 88888.00 2019-08-22 14:39:23.000 234 33857.44 279.24 17108.75 88888.00 2019-08-22 14:39:24.000 234 33857.41 279.26 17108.77 88888.00 2019-08-22 14:39:25.000 234 33857.38 279.27 17108.76 37935.64 2019-08-22 14:39:26.000 234 33857.40 279.25 17108.79 88888.00 2019-08-22 14:39:27.000 234 33857.41 279.27 17108.83 88888.00 2019-08-22 14:39:28.000 234 33857.42 279.22 17108.79 88888.00 2019-08-22 14:39:29.000 234 33857.44 279.25 17108.76 88888.00 2019-08-22 14:39:30.000 234 33857.44 279.26 17108.74 37935.70 2019-08-22 14:39:31.000 234 33857.39 279.27 17108.77 88888.00 2019-08-22 14:39:32.000 234 33857.43 279.28 17108.79 88888.00 2019-08-22 14:39:33.000 234 33857.48 279.28 17108.81 88888.00 2019-08-22 14:39:34.000 234 33857.45 279.28 17108.79 88888.00 2019-08-22 14:39:35.000 234 33857.43 279.29 17108.77 37935.61 2019-08-22 14:39:36.000 234 33857.45 279.23 17108.78 88888.00 2019-08-22 14:39:37.000 234 33857.43 279.19 17108.75 88888.00 2019-08-22 14:39:38.000 234 33857.43 279.20 17108.75 88888.00 2019-08-22 14:39:39.000 234 33857.43 279.20 17108.78 88888.00 2019-08-22 14:39:40.000 234 33857.44 279.22 17108.79 37935.66 2019-08-22 14:39:41.000 234 33857.41 279.23 17108.78 88888.00 2019-08-22 14:39:42.000 234 33857.38 279.21 17108.79 88888.00 2019-08-22 14:39:43.000 234 33857.39 279.22 17108.77 88888.00 2019-08-22 14:39:44.000 234 33857.41 279.19 17108.74 88888.00 2019-08-22 14:39:45.000 234 33857.45 279.19 17108.77 37935.64 2019-08-22 14:39:46.000 234 33857.50 279.15 17108.76 88888.00 2019-08-22 14:39:47.000 234 33857.46 279.15 17108.74 88888.00 2019-08-22 14:39:48.000 234 33857.47 279.10 17108.78 88888.00 2019-08-22 14:39:49.000 234 33857.46 279.11 17108.78 88888.00 2019-08-22 14:39:50.000 234 33857.46 279.18 17108.77 37935.60 2019-08-22 14:39:51.000 234 33857.46 279.19 17108.82 88888.00 2019-08-22 14:39:52.000 234 33857.45 279.20 17108.84 88888.00 2019-08-22 14:39:53.000 234 33857.47 279.21 17108.84 88888.00 2019-08-22 14:39:54.000 234 33857.44 279.21 17108.79 88888.00 2019-08-22 14:39:55.000 234 33857.42 279.16 17108.80 37935.70 2019-08-22 14:39:56.000 234 33857.42 279.16 17108.79 88888.00 2019-08-22 14:39:57.000 234 33857.45 279.19 17108.81 88888.00 2019-08-22 14:39:58.000 234 33857.45 279.16 17108.82 88888.00 2019-08-22 14:39:59.000 234 33857.45 279.21 17108.79 88888.00 2019-08-22 14:40:00.000 234 33857.44 279.25 17108.83 37935.69 2019-08-22 14:40:01.000 234 33857.42 279.22 17108.80 88888.00 2019-08-22 14:40:02.000 234 33857.43 279.20 17108.79 88888.00 2019-08-22 14:40:03.000 234 33857.38 279.20 17108.81 88888.00 2019-08-22 14:40:04.000 234 33857.43 279.22 17108.80 88888.00 2019-08-22 14:40:05.000 234 33857.47 279.24 17108.80 37935.66 2019-08-22 14:40:06.000 234 33857.45 279.18 17108.81 88888.00 2019-08-22 14:40:07.000 234 33857.45 279.15 17108.81 88888.00 2019-08-22 14:40:08.000 234 33857.48 279.19 17108.84 88888.00 2019-08-22 14:40:09.000 234 33857.49 279.25 17108.84 88888.00 2019-08-22 14:40:10.000 234 33857.50 279.23 17108.87 37935.65 2019-08-22 14:40:11.000 234 33857.50 279.22 17108.82 88888.00 2019-08-22 14:40:12.000 234 33857.51 279.25 17108.84 88888.00 2019-08-22 14:40:13.000 234 33857.46 279.23 17108.88 88888.00 2019-08-22 14:40:14.000 234 33857.49 279.22 17108.90 88888.00 2019-08-22 14:40:15.000 234 33857.47 279.24 17108.88 37935.69 2019-08-22 14:40:16.000 234 33857.44 279.24 17108.83 88888.00 2019-08-22 14:40:17.000 234 33857.44 279.23 17108.87 88888.00 2019-08-22 14:40:18.000 234 33857.42 279.19 17108.84 88888.00 2019-08-22 14:40:19.000 234 33857.44 279.23 17108.80 88888.00 2019-08-22 14:40:20.000 234 33857.47 279.22 17108.83 37935.62 2019-08-22 14:40:21.000 234 33857.46 279.23 17108.84 88888.00 2019-08-22 14:40:22.000 234 33857.44 279.27 17108.86 88888.00 2019-08-22 14:40:23.000 234 33857.45 279.26 17108.87 88888.00 2019-08-22 14:40:24.000 234 33857.40 279.29 17108.86 88888.00 2019-08-22 14:40:25.000 234 33857.39 279.26 17108.85 37935.68 2019-08-22 14:40:26.000 234 33857.43 279.21 17108.85 88888.00 2019-08-22 14:40:27.000 234 33857.43 279.23 17108.87 88888.00 2019-08-22 14:40:28.000 234 33857.39 279.27 17108.83 88888.00 2019-08-22 14:40:29.000 234 33857.40 279.28 17108.81 88888.00 2019-08-22 14:40:30.000 234 33857.44 279.30 17108.81 37935.63 2019-08-22 14:40:31.000 234 33857.44 279.29 17108.83 88888.00 2019-08-22 14:40:32.000 234 33857.42 279.30 17108.84 88888.00 2019-08-22 14:40:33.000 234 33857.42 279.30 17108.81 88888.00 2019-08-22 14:40:34.000 234 33857.44 279.37 17108.79 88888.00 2019-08-22 14:40:35.000 234 33857.43 279.36 17108.79 37935.66 2019-08-22 14:40:36.000 234 33857.37 279.36 17108.78 88888.00 2019-08-22 14:40:37.000 234 33857.38 279.34 17108.76 88888.00 2019-08-22 14:40:38.000 234 33857.39 279.35 17108.76 88888.00 2019-08-22 14:40:39.000 234 33857.42 279.35 17108.78 88888.00 2019-08-22 14:40:40.000 234 33857.40 279.34 17108.79 37935.67 2019-08-22 14:40:41.000 234 33857.41 279.36 17108.81 88888.00 2019-08-22 14:40:42.000 234 33857.41 279.35 17108.84 88888.00 2019-08-22 14:40:43.000 234 33857.39 279.32 17108.79 88888.00 2019-08-22 14:40:44.000 234 33857.42 279.32 17108.75 88888.00 2019-08-22 14:40:45.000 234 33857.42 279.35 17108.79 37935.65 2019-08-22 14:40:46.000 234 33857.40 279.36 17108.80 88888.00 2019-08-22 14:40:47.000 234 33857.39 279.40 17108.82 88888.00 2019-08-22 14:40:48.000 234 33857.39 279.39 17108.81 88888.00 2019-08-22 14:40:49.000 234 33857.40 279.36 17108.78 88888.00 2019-08-22 14:40:50.000 234 33857.41 279.34 17108.80 37935.69 2019-08-22 14:40:51.000 234 33857.42 279.34 17108.76 88888.00 2019-08-22 14:40:52.000 234 33857.44 279.33 17108.81 88888.00 2019-08-22 14:40:53.000 234 33857.46 279.32 17108.82 88888.00 2019-08-22 14:40:54.000 234 33857.44 279.37 17108.82 88888.00 2019-08-22 14:40:55.000 234 33857.46 279.38 17108.78 37935.63 2019-08-22 14:40:56.000 234 33857.47 279.36 17108.75 88888.00 2019-08-22 14:40:57.000 234 33857.45 279.31 17108.77 88888.00 2019-08-22 14:40:58.000 234 33857.47 279.32 17108.81 88888.00 2019-08-22 14:40:59.000 234 33857.49 279.34 17108.80 88888.00 2019-08-22 14:41:00.000 234 33857.52 279.33 17108.84 37935.71 2019-08-22 14:41:01.000 234 33857.50 279.34 17108.87 88888.00 2019-08-22 14:41:02.000 234 33857.46 279.36 17108.86 88888.00 2019-08-22 14:41:03.000 234 33857.46 279.29 17108.88 88888.00 2019-08-22 14:41:04.000 234 33857.47 279.30 17108.82 88888.00 2019-08-22 14:41:05.000 234 33857.46 279.34 17108.84 37935.60 2019-08-22 14:41:06.000 234 33857.48 279.34 17108.81 88888.00 2019-08-22 14:41:07.000 234 33857.47 279.38 17108.82 88888.00 2019-08-22 14:41:08.000 234 33857.48 279.38 17108.83 88888.00 2019-08-22 14:41:09.000 234 33857.46 279.43 17108.84 88888.00 2019-08-22 14:41:10.000 234 33857.43 279.43 17108.85 37935.63 2019-08-22 14:41:11.000 234 33857.47 279.48 17108.87 88888.00 2019-08-22 14:41:12.000 234 33857.50 279.47 17108.89 88888.00 2019-08-22 14:41:13.000 234 33857.48 279.42 17108.89 88888.00 2019-08-22 14:41:14.000 234 33857.46 279.40 17108.89 88888.00 2019-08-22 14:41:15.000 234 33857.49 279.42 17108.87 37935.69 2019-08-22 14:41:16.000 234 33857.48 279.46 17108.89 88888.00 2019-08-22 14:41:17.000 234 33857.44 279.47 17108.90 88888.00 2019-08-22 14:41:18.000 234 33857.47 279.43 17108.86 88888.00 2019-08-22 14:41:19.000 234 33857.46 279.40 17108.84 88888.00 2019-08-22 14:41:20.000 234 33857.47 279.42 17108.85 37935.69 2019-08-22 14:41:21.000 234 33857.49 279.35 17108.85 88888.00 2019-08-22 14:41:22.000 234 33857.48 279.38 17108.83 88888.00 2019-08-22 14:41:23.000 234 33857.47 279.35 17108.83 88888.00 2019-08-22 14:41:24.000 234 33857.48 279.33 17108.86 88888.00 2019-08-22 14:41:25.000 234 33857.48 279.36 17108.85 37935.71 2019-08-22 14:41:26.000 234 33857.48 279.39 17108.87 88888.00 2019-08-22 14:41:27.000 234 33857.50 279.43 17108.88 88888.00 2019-08-22 14:41:28.000 234 33857.50 279.44 17108.84 88888.00 2019-08-22 14:41:29.000 234 33857.53 279.44 17108.86 88888.00 2019-08-22 14:41:30.000 234 33857.53 279.45 17108.89 37935.67 2019-08-22 14:41:31.000 234 33857.52 279.46 17108.92 88888.00 2019-08-22 14:41:32.000 234 33857.51 279.47 17108.92 88888.00 2019-08-22 14:41:33.000 234 33857.49 279.43 17108.92 88888.00 2019-08-22 14:41:34.000 234 33857.46 279.47 17108.91 88888.00 2019-08-22 14:41:35.000 234 33857.47 279.48 17108.90 37935.72 2019-08-22 14:41:36.000 234 33857.49 279.46 17108.94 88888.00 2019-08-22 14:41:37.000 234 33857.51 279.47 17108.93 88888.00 2019-08-22 14:41:38.000 234 33857.51 279.46 17108.96 88888.00 2019-08-22 14:41:39.000 234 33857.50 279.50 17108.97 88888.00 2019-08-22 14:41:40.000 234 33857.49 279.51 17108.99 37935.69 2019-08-22 14:41:41.000 234 33857.53 279.49 17108.98 88888.00 2019-08-22 14:41:42.000 234 33857.50 279.51 17108.99 88888.00 2019-08-22 14:41:43.000 234 33857.50 279.51 17109.00 88888.00 2019-08-22 14:41:44.000 234 33857.49 279.53 17108.98 88888.00 2019-08-22 14:41:45.000 234 33857.50 279.55 17108.97 37935.64 2019-08-22 14:41:46.000 234 33857.51 279.56 17108.93 88888.00 2019-08-22 14:41:47.000 234 33857.49 279.54 17108.93 88888.00 2019-08-22 14:41:48.000 234 33857.53 279.52 17108.95 88888.00 2019-08-22 14:41:49.000 234 33857.52 279.51 17108.92 88888.00 2019-08-22 14:41:50.000 234 33857.53 279.52 17108.91 37935.75 2019-08-22 14:41:51.000 234 33857.53 279.53 17108.94 88888.00 2019-08-22 14:41:52.000 234 33857.49 279.52 17108.92 88888.00 2019-08-22 14:41:53.000 234 33857.52 279.53 17108.94 88888.00 2019-08-22 14:41:54.000 234 33857.55 279.51 17108.98 88888.00 2019-08-22 14:41:55.000 234 33857.59 279.52 17108.95 37935.77 2019-08-22 14:41:56.000 234 33857.58 279.52 17108.91 88888.00 2019-08-22 14:41:57.000 234 33857.60 279.53 17108.93 88888.00 2019-08-22 14:41:58.000 234 33857.58 279.49 17108.93 88888.00 2019-08-22 14:41:59.000 234 33857.57 279.47 17108.93 88888.00 2019-08-22 14:42:00.000 234 33857.58 279.42 17108.95 37935.82 2019-08-22 14:42:01.000 234 33857.58 279.43 17108.95 88888.00 2019-08-22 14:42:02.000 234 33857.58 279.47 17108.91 88888.00 2019-08-22 14:42:03.000 234 33857.57 279.44 17108.92 88888.00 2019-08-22 14:42:04.000 234 33857.57 279.47 17108.90 88888.00 2019-08-22 14:42:05.000 234 33857.58 279.48 17108.94 37935.79 2019-08-22 14:42:06.000 234 33857.60 279.44 17108.92 88888.00 2019-08-22 14:42:07.000 234 33857.58 279.46 17108.95 88888.00 2019-08-22 14:42:08.000 234 33857.59 279.47 17108.93 88888.00 2019-08-22 14:42:09.000 234 33857.63 279.46 17108.92 88888.00 2019-08-22 14:42:10.000 234 33857.61 279.45 17108.94 37935.86 2019-08-22 14:42:11.000 234 33857.57 279.44 17108.95 88888.00 2019-08-22 14:42:12.000 234 33857.56 279.43 17108.95 88888.00 2019-08-22 14:42:13.000 234 33857.60 279.43 17108.93 88888.00 2019-08-22 14:42:14.000 234 33857.55 279.44 17108.91 88888.00 2019-08-22 14:42:15.000 234 33857.52 279.43 17108.88 37935.79 2019-08-22 14:42:16.000 234 33857.55 279.42 17108.93 88888.00 2019-08-22 14:42:17.000 234 33857.56 279.45 17108.97 88888.00 2019-08-22 14:42:18.000 234 33857.55 279.43 17108.97 88888.00 2019-08-22 14:42:19.000 234 33857.55 279.43 17109.02 88888.00 2019-08-22 14:42:20.000 234 33857.55 279.46 17109.01 37935.80 2019-08-22 14:42:21.000 234 33857.57 279.47 17108.96 88888.00 2019-08-22 14:42:22.000 234 33857.59 279.51 17108.91 88888.00 2019-08-22 14:42:23.000 234 33857.60 279.50 17108.93 88888.00 2019-08-22 14:42:24.000 234 33857.60 279.49 17108.97 88888.00 2019-08-22 14:42:25.000 234 33857.59 279.48 17108.97 37935.83 2019-08-22 14:42:26.000 234 33857.53 279.44 17108.94 88888.00 2019-08-22 14:42:27.000 234 33857.55 279.46 17108.98 88888.00 2019-08-22 14:42:28.000 234 33857.55 279.45 17108.99 88888.00 2019-08-22 14:42:29.000 234 33857.55 279.47 17108.93 88888.00 2019-08-22 14:42:30.000 234 33857.54 279.49 17108.88 37935.82 2019-08-22 14:42:31.000 234 33857.52 279.46 17108.89 88888.00 2019-08-22 14:42:32.000 234 33857.50 279.45 17108.92 88888.00 2019-08-22 14:42:33.000 234 33857.54 279.46 17108.91 88888.00 2019-08-22 14:42:34.000 234 33857.56 279.46 17108.88 88888.00 2019-08-22 14:42:35.000 234 33857.55 279.43 17108.88 37935.82 2019-08-22 14:42:36.000 234 33857.55 279.43 17108.91 88888.00 2019-08-22 14:42:37.000 234 33857.56 279.41 17108.92 88888.00 2019-08-22 14:42:38.000 234 33857.54 279.44 17108.92 88888.00 2019-08-22 14:42:39.000 234 33857.56 279.47 17108.93 88888.00 2019-08-22 14:42:40.000 234 33857.59 279.47 17108.93 37935.76 2019-08-22 14:42:41.000 234 33857.57 279.44 17108.95 88888.00 2019-08-22 14:42:42.000 234 33857.54 279.47 17108.94 88888.00 2019-08-22 14:42:43.000 234 33857.58 279.47 17108.94 88888.00 2019-08-22 14:42:44.000 234 33857.59 279.45 17108.97 88888.00 2019-08-22 14:42:45.000 234 33857.59 279.43 17108.97 37935.84 2019-08-22 14:42:46.000 234 33857.60 279.43 17108.93 88888.00 2019-08-22 14:42:47.000 234 33857.58 279.45 17108.93 88888.00 2019-08-22 14:42:48.000 234 33857.55 279.49 17108.96 88888.00 2019-08-22 14:42:49.000 234 33857.56 279.44 17108.94 88888.00 2019-08-22 14:42:50.000 234 33857.54 279.41 17108.94 37935.78 2019-08-22 14:42:51.000 234 33857.56 279.40 17108.95 88888.00 2019-08-22 14:42:52.000 234 33857.53 279.37 17108.97 88888.00 2019-08-22 14:42:53.000 234 33857.53 279.37 17108.97 88888.00 2019-08-22 14:42:54.000 234 33857.52 279.42 17108.94 88888.00 2019-08-22 14:42:55.000 234 33857.50 279.36 17108.93 37935.85 2019-08-22 14:42:56.000 234 33857.48 279.34 17108.97 88888.00 2019-08-22 14:42:57.000 234 33857.48 279.36 17108.96 88888.00 2019-08-22 14:42:58.000 234 33857.54 279.35 17108.97 88888.00 2019-08-22 14:42:59.000 234 33857.56 279.37 17109.01 88888.00 2019-08-22 14:43:00.000 234 33857.54 279.42 17109.06 37935.79 2019-08-22 14:43:01.000 234 33857.50 279.43 17109.06 88888.00 2019-08-22 14:43:02.000 234 33857.50 279.42 17109.05 88888.00 2019-08-22 14:43:03.000 234 33857.47 279.42 17109.03 88888.00 2019-08-22 14:43:04.000 234 33857.45 279.40 17109.06 88888.00 2019-08-22 14:43:05.000 234 33857.49 279.41 17109.02 37935.73 2019-08-22 14:43:06.000 234 33857.45 279.42 17109.03 88888.00 2019-08-22 14:43:07.000 234 33857.47 279.40 17109.03 88888.00 2019-08-22 14:43:08.000 234 33857.49 279.36 17109.03 88888.00 2019-08-22 14:43:09.000 234 33857.51 279.38 17109.03 88888.00 2019-08-22 14:43:10.000 234 33857.51 279.38 17109.02 37935.75 2019-08-22 14:43:11.000 234 33857.50 279.34 17108.99 88888.00 2019-08-22 14:43:12.000 234 33857.47 279.35 17109.00 88888.00 2019-08-22 14:43:13.000 234 33857.47 279.39 17109.01 88888.00 2019-08-22 14:43:14.000 234 33857.46 279.39 17109.05 88888.00 2019-08-22 14:43:15.000 234 33857.46 279.38 17109.07 37935.75 2019-08-22 14:43:16.000 234 33857.47 279.40 17109.07 88888.00 2019-08-22 14:43:17.000 234 33857.46 279.43 17109.04 88888.00 2019-08-22 14:43:18.000 234 33857.45 279.40 17109.01 88888.00 2019-08-22 14:43:19.000 234 33857.47 279.40 17109.04 88888.00 2019-08-22 14:43:20.000 234 33857.43 279.44 17109.05 37935.61 2019-08-22 14:43:21.000 234 33857.40 279.47 17109.09 88888.00 2019-08-22 14:43:22.000 234 33857.39 279.48 17109.08 88888.00 2019-08-22 14:43:23.000 234 33857.40 279.48 17109.07 88888.00 2019-08-22 14:43:24.000 234 33857.43 279.43 17109.04 88888.00 2019-08-22 14:43:25.000 234 33857.41 279.44 17109.08 37935.67 2019-08-22 14:43:26.000 234 33857.37 279.46 17109.09 88888.00 2019-08-22 14:43:27.000 234 33857.37 279.45 17109.08 88888.00 2019-08-22 14:43:28.000 234 33857.35 279.47 17109.10 88888.00 2019-08-22 14:43:29.000 234 33857.30 279.46 17109.07 88888.00 2019-08-22 14:43:30.000 234 33857.27 279.47 17109.07 37935.69 2019-08-22 14:43:31.000 234 33857.27 279.54 17109.00 88888.00 2019-08-22 14:43:32.000 234 33857.27 279.55 17109.04 88888.00 2019-08-22 14:43:33.000 234 33857.31 279.55 17109.10 88888.00 2019-08-22 14:43:34.000 234 33857.35 279.57 17109.07 88888.00 2019-08-22 14:43:35.000 234 33857.33 279.57 17109.07 37935.71 2019-08-22 14:43:36.000 234 33857.29 279.53 17109.05 88888.00 2019-08-22 14:43:37.000 234 33857.30 279.50 17109.05 88888.00 2019-08-22 14:43:38.000 234 33857.30 279.50 17109.02 88888.00 2019-08-22 14:43:39.000 234 33857.28 279.48 17109.04 88888.00 2019-08-22 14:43:40.000 234 33857.31 279.49 17109.05 37935.64 2019-08-22 14:43:41.000 234 33857.28 279.51 17109.05 88888.00 2019-08-22 14:43:42.000 234 33857.27 279.56 17109.08 88888.00 2019-08-22 14:43:43.000 234 33857.27 279.56 17109.11 88888.00 2019-08-22 14:43:44.000 234 33857.29 279.52 17109.13 88888.00 2019-08-22 14:43:45.000 234 33857.25 279.49 17109.12 37935.62 2019-08-22 14:43:46.000 234 33857.27 279.47 17109.12 88888.00 2019-08-22 14:43:47.000 234 33857.35 279.48 17109.14 88888.00 2019-08-22 14:43:48.000 234 33857.38 279.47 17109.14 88888.00 2019-08-22 14:43:49.000 234 33857.33 279.48 17109.05 88888.00 2019-08-22 14:43:50.000 234 33857.31 279.48 17109.06 37935.70 2019-08-22 14:43:51.000 234 33857.30 279.48 17109.07 88888.00 2019-08-22 14:43:52.000 234 33857.29 279.48 17109.03 88888.00 2019-08-22 14:43:53.000 234 33857.30 279.49 17108.99 88888.00 2019-08-22 14:43:54.000 234 33857.28 279.47 17108.97 88888.00 2019-08-22 14:43:55.000 234 33857.27 279.45 17109.00 37935.70 2019-08-22 14:43:56.000 234 33857.29 279.49 17109.04 88888.00 2019-08-22 14:43:57.000 234 33857.26 279.53 17109.04 88888.00 2019-08-22 14:43:58.000 234 33857.27 279.57 17109.04 88888.00 2019-08-22 14:43:59.000 234 33857.28 279.53 17109.02 88888.00 2019-08-22 14:44:00.000 234 33857.30 279.50 17109.03 37935.62 2019-08-22 14:44:01.000 234 33857.30 279.57 17109.04 88888.00 2019-08-22 14:44:02.000 234 33857.33 279.57 17109.03 88888.00 2019-08-22 14:44:03.000 234 33857.34 279.54 17109.03 88888.00 2019-08-22 14:44:04.000 234 33857.32 279.52 17109.03 88888.00 2019-08-22 14:44:05.000 234 33857.34 279.49 17109.03 37935.65 2019-08-22 14:44:06.000 234 33857.33 279.50 17109.07 88888.00 2019-08-22 14:44:07.000 234 33857.30 279.53 17109.08 88888.00 2019-08-22 14:44:08.000 234 33857.31 279.53 17109.08 88888.00 2019-08-22 14:44:09.000 234 33857.32 279.51 17109.05 88888.00 2019-08-22 14:44:10.000 234 33857.30 279.51 17109.07 37935.71 2019-08-22 14:44:11.000 234 33857.31 279.51 17109.09 88888.00 2019-08-22 14:44:12.000 234 33857.31 279.49 17109.11 88888.00 2019-08-22 14:44:13.000 234 33857.33 279.49 17109.07 88888.00 2019-08-22 14:44:14.000 234 33857.29 279.53 17109.06 88888.00 2019-08-22 14:44:15.000 234 33857.28 279.54 17109.10 37935.58 2019-08-22 14:44:16.000 234 33857.34 279.53 17109.07 88888.00 2019-08-22 14:44:17.000 234 33857.33 279.52 17109.05 88888.00 2019-08-22 14:44:18.000 234 33857.35 279.49 17109.08 88888.00 2019-08-22 14:44:19.000 234 33857.36 279.48 17109.12 88888.00 2019-08-22 14:44:20.000 234 33857.36 279.50 17109.11 37935.66 2019-08-22 14:44:21.000 234 33857.32 279.53 17109.07 88888.00 2019-08-22 14:44:22.000 234 33857.32 279.49 17109.05 88888.00 2019-08-22 14:44:23.000 234 33857.33 279.49 17109.09 88888.00 2019-08-22 14:44:24.000 234 33857.34 279.49 17109.07 88888.00 2019-08-22 14:44:25.000 234 33857.32 279.50 17109.11 37935.73 2019-08-22 14:44:26.000 234 33857.32 279.56 17109.11 88888.00 2019-08-22 14:44:27.000 234 33857.32 279.54 17109.13 88888.00 2019-08-22 14:44:28.000 234 33857.30 279.54 17109.15 88888.00 2019-08-22 14:44:29.000 234 33857.29 279.56 17109.13 88888.00 2019-08-22 14:44:30.000 234 33857.29 279.56 17109.12 37935.64 2019-08-22 14:44:31.000 234 33857.31 279.54 17109.09 88888.00 2019-08-22 14:44:32.000 234 33857.27 279.53 17109.08 88888.00 2019-08-22 14:44:33.000 234 33857.28 279.57 17109.08 88888.00 2019-08-22 14:44:34.000 234 33857.27 279.57 17109.05 88888.00 2019-08-22 14:44:35.000 234 33857.25 279.55 17109.03 37935.63 2019-08-22 14:44:36.000 234 33857.28 279.54 17109.05 88888.00 2019-08-22 14:44:37.000 234 33857.28 279.59 17109.07 88888.00 2019-08-22 14:44:38.000 234 33857.27 279.63 17109.10 88888.00 2019-08-22 14:44:39.000 234 33857.25 279.59 17109.09 88888.00 2019-08-22 14:44:40.000 234 33857.27 279.60 17109.09 37935.70 2019-08-22 14:44:41.000 234 33857.25 279.63 17109.10 88888.00 2019-08-22 14:44:42.000 234 33857.23 279.64 17109.10 88888.00 2019-08-22 14:44:43.000 234 33857.30 279.61 17109.09 88888.00 2019-08-22 14:44:44.000 234 33857.29 279.60 17109.08 88888.00 2019-08-22 14:44:45.000 234 33857.29 279.61 17109.10 37935.67 2019-08-22 14:44:46.000 234 33857.27 279.56 17109.12 88888.00 2019-08-22 14:44:47.000 234 33857.27 279.57 17109.16 88888.00 2019-08-22 14:44:48.000 234 33857.27 279.60 17109.16 88888.00 2019-08-22 14:44:49.000 234 33857.30 279.61 17109.17 88888.00 2019-08-22 14:44:50.000 234 33857.27 279.56 17109.14 37935.64 2019-08-22 14:44:51.000 234 33857.27 279.56 17109.12 88888.00 2019-08-22 14:44:52.000 234 33857.29 279.58 17109.15 88888.00 2019-08-22 14:44:53.000 234 33857.29 279.60 17109.13 88888.00 2019-08-22 14:44:54.000 234 33857.26 279.62 17109.10 88888.00 2019-08-22 14:44:55.000 234 33857.25 279.56 17109.06 37935.61 2019-08-22 14:44:56.000 234 33857.30 279.55 17109.13 88888.00 2019-08-22 14:44:57.000 234 33857.30 279.54 17109.14 88888.00 2019-08-22 14:44:58.000 234 33857.28 279.54 17109.11 88888.00 2019-08-22 14:44:59.000 234 33857.29 279.53 17109.14 88888.00 2019-08-22 14:45:00.000 234 33857.25 279.54 17109.09 37935.65 2019-08-22 14:45:01.000 234 33857.24 279.54 17109.06 88888.00 2019-08-22 14:45:02.000 234 33857.23 279.55 17109.09 88888.00 2019-08-22 14:45:03.000 234 33857.23 279.58 17109.11 88888.00 2019-08-22 14:45:04.000 234 33857.31 279.62 17109.11 88888.00 2019-08-22 14:45:05.000 234 33857.31 279.65 17109.15 37935.67 2019-08-22 14:45:06.000 234 33857.30 279.68 17109.15 88888.00 2019-08-22 14:45:07.000 234 33857.29 279.65 17109.15 88888.00 2019-08-22 14:45:08.000 234 33857.26 279.62 17109.16 88888.00 2019-08-22 14:45:09.000 234 33857.25 279.58 17109.16 88888.00 2019-08-22 14:45:10.000 234 33857.24 279.63 17109.17 37935.70 2019-08-22 14:45:11.000 234 33857.24 279.62 17109.16 88888.00 2019-08-22 14:45:12.000 234 33857.29 279.64 17109.14 88888.00 2019-08-22 14:45:13.000 234 33857.25 279.62 17109.13 88888.00 2019-08-22 14:45:14.000 234 33857.23 279.59 17109.10 88888.00 2019-08-22 14:45:15.000 234 33857.24 279.58 17109.07 37935.66 2019-08-22 14:45:16.000 234 33857.21 279.58 17109.13 88888.00 2019-08-22 14:45:17.000 234 33857.21 279.56 17109.12 88888.00 2019-08-22 14:45:18.000 234 33857.20 279.60 17109.12 88888.00 2019-08-22 14:45:19.000 234 33857.16 279.62 17109.14 88888.00 2019-08-22 14:45:20.000 234 33857.18 279.62 17109.21 37935.66 2019-08-22 14:45:21.000 234 33857.19 279.64 17109.22 88888.00 2019-08-22 14:45:22.000 234 33857.16 279.66 17109.20 88888.00 2019-08-22 14:45:23.000 234 33857.17 279.65 17109.22 88888.00 2019-08-22 14:45:24.000 234 33857.19 279.66 17109.25 88888.00 2019-08-22 14:45:25.000 234 33857.20 279.68 17109.22 37935.62 2019-08-22 14:45:26.000 234 33857.20 279.66 17109.21 88888.00 2019-08-22 14:45:27.000 234 33857.19 279.67 17109.17 88888.00 2019-08-22 14:45:28.000 234 33857.21 279.67 17109.18 88888.00 2019-08-22 14:45:29.000 234 33857.21 279.66 17109.20 88888.00 2019-08-22 14:45:30.000 234 33857.23 279.64 17109.19 37935.60 2019-08-22 14:45:31.000 234 33857.22 279.66 17109.21 88888.00 2019-08-22 14:45:32.000 234 33857.22 279.72 17109.19 88888.00 2019-08-22 14:45:33.000 234 33857.21 279.69 17109.23 88888.00 2019-08-22 14:45:34.000 234 33857.23 279.69 17109.26 88888.00 2019-08-22 14:45:35.000 234 33857.26 279.68 17109.21 37935.57 2019-08-22 14:45:36.000 234 33857.24 279.66 17109.19 88888.00 2019-08-22 14:45:37.000 234 33857.25 279.71 17109.19 88888.00 2019-08-22 14:45:38.000 234 33857.24 279.70 17109.17 88888.00 2019-08-22 14:45:39.000 234 33857.26 279.71 17109.16 88888.00 2019-08-22 14:45:40.000 234 33857.30 279.72 17109.19 37935.62 2019-08-22 14:45:41.000 234 33857.27 279.73 17109.22 88888.00 2019-08-22 14:45:42.000 234 33857.24 279.73 17109.20 88888.00 2019-08-22 14:45:43.000 234 33857.25 279.71 17109.21 88888.00 2019-08-22 14:45:44.000 234 33857.20 279.69 17109.20 88888.00 2019-08-22 14:45:45.000 234 33857.19 279.70 17109.21 37935.58 2019-08-22 14:45:46.000 234 33857.19 279.70 17109.25 88888.00 2019-08-22 14:45:47.000 234 33857.24 279.72 17109.23 88888.00 2019-08-22 14:45:48.000 234 33857.24 279.73 17109.22 88888.00 2019-08-22 14:45:49.000 234 33857.23 279.74 17109.21 88888.00 2019-08-22 14:45:50.000 234 33857.25 279.75 17109.21 37935.56 2019-08-22 14:45:51.000 234 33857.23 279.79 17109.17 88888.00 2019-08-22 14:45:52.000 234 33857.18 279.76 17109.16 88888.00 2019-08-22 14:45:53.000 234 33857.19 279.73 17109.16 88888.00 2019-08-22 14:45:54.000 234 33857.21 279.72 17109.16 88888.00 2019-08-22 14:45:55.000 234 33857.20 279.72 17109.19 37935.61 2019-08-22 14:45:56.000 234 33857.21 279.68 17109.23 88888.00 2019-08-22 14:45:57.000 234 33857.22 279.71 17109.26 88888.00 2019-08-22 14:45:58.000 234 33857.24 279.77 17109.26 88888.00 2019-08-22 14:45:59.000 234 33857.24 279.75 17109.20 88888.00 2019-08-22 14:46:00.000 234 33857.26 279.70 17109.20 37935.64 2019-08-22 14:46:01.000 234 33857.28 279.70 17109.24 88888.00 2019-08-22 14:46:02.000 234 33857.29 279.71 17109.26 88888.00 2019-08-22 14:46:03.000 234 33857.29 279.70 17109.22 88888.00 2019-08-22 14:46:04.000 234 33857.28 279.70 17109.25 88888.00 2019-08-22 14:46:05.000 234 33857.33 279.69 17109.25 37935.59 2019-08-22 14:46:06.000 234 33857.32 279.69 17109.27 88888.00 2019-08-22 14:46:07.000 234 33857.30 279.69 17109.29 88888.00 2019-08-22 14:46:08.000 234 33857.31 279.70 17109.23 88888.00 2019-08-22 14:46:09.000 234 33857.28 279.70 17109.26 88888.00 2019-08-22 14:46:10.000 234 33857.28 279.70 17109.28 37935.64 2019-08-22 14:46:11.000 234 33857.26 279.68 17109.28 88888.00 2019-08-22 14:46:12.000 234 33857.25 279.68 17109.22 88888.00 2019-08-22 14:46:13.000 234 33857.27 279.67 17109.19 88888.00 2019-08-22 14:46:14.000 234 33857.28 279.71 17109.25 88888.00 2019-08-22 14:46:15.000 234 33857.28 279.71 17109.26 37935.65 2019-08-22 14:46:16.000 234 33857.31 279.67 17109.27 88888.00 2019-08-22 14:46:17.000 234 33857.32 279.71 17109.28 88888.00 2019-08-22 14:46:18.000 234 33857.36 279.69 17109.25 88888.00 2019-08-22 14:46:19.000 234 33857.29 279.67 17109.19 88888.00 2019-08-22 14:46:20.000 234 33857.28 279.65 17109.17 37935.72 2019-08-22 14:46:21.000 234 33857.28 279.69 17109.20 88888.00 2019-08-22 14:46:22.000 234 33857.29 279.67 17109.21 88888.00 2019-08-22 14:46:23.000 234 33857.30 279.65 17109.27 88888.00 2019-08-22 14:46:24.000 234 33857.30 279.66 17109.27 88888.00 2019-08-22 14:46:25.000 234 33857.32 279.68 17109.26 37935.67 2019-08-22 14:46:26.000 234 33857.29 279.69 17109.26 88888.00 2019-08-22 14:46:27.000 234 33857.26 279.72 17109.25 88888.00 2019-08-22 14:46:28.000 234 33857.27 279.75 17109.25 88888.00 2019-08-22 14:46:29.000 234 33857.29 279.73 17109.24 88888.00 2019-08-22 14:46:30.000 234 33857.25 279.71 17109.26 37935.71 2019-08-22 14:46:31.000 234 33857.25 279.74 17109.25 88888.00 2019-08-22 14:46:32.000 234 33857.26 279.80 17109.29 88888.00 2019-08-22 14:46:33.000 234 33857.27 279.80 17109.27 88888.00 2019-08-22 14:46:34.000 234 33857.24 279.81 17109.24 88888.00 2019-08-22 14:46:35.000 234 33857.22 279.77 17109.25 37935.68 2019-08-22 14:46:36.000 234 33857.21 279.77 17109.25 88888.00 2019-08-22 14:46:37.000 234 33857.22 279.77 17109.26 88888.00 2019-08-22 14:46:38.000 234 33857.22 279.74 17109.21 88888.00 2019-08-22 14:46:39.000 234 33857.22 279.76 17109.23 88888.00 2019-08-22 14:46:40.000 234 33857.22 279.75 17109.20 37935.63 2019-08-22 14:46:41.000 234 33857.24 279.73 17109.25 88888.00 2019-08-22 14:46:42.000 234 33857.26 279.71 17109.26 88888.00 2019-08-22 14:46:43.000 234 33857.30 279.72 17109.23 88888.00 2019-08-22 14:46:44.000 234 33857.29 279.72 17109.24 88888.00 2019-08-22 14:46:45.000 234 33857.30 279.72 17109.21 37935.67 2019-08-22 14:46:46.000 234 33857.27 279.76 17109.22 88888.00 2019-08-22 14:46:47.000 234 33857.26 279.78 17109.24 88888.00 2019-08-22 14:46:48.000 234 33857.24 279.79 17109.27 88888.00 2019-08-22 14:46:49.000 234 33857.27 279.79 17109.28 88888.00 2019-08-22 14:46:50.000 234 33857.29 279.77 17109.30 37935.60 2019-08-22 14:46:51.000 234 33857.29 279.73 17109.31 88888.00 2019-08-22 14:46:52.000 234 33857.31 279.75 17109.27 88888.00 2019-08-22 14:46:53.000 234 33857.29 279.79 17109.30 88888.00 2019-08-22 14:46:54.000 234 33857.23 279.79 17109.31 88888.00 2019-08-22 14:46:55.000 234 33857.27 279.78 17109.29 37935.71 2019-08-22 14:46:56.000 234 33857.29 279.75 17109.31 88888.00 2019-08-22 14:46:57.000 234 33857.25 279.75 17109.31 88888.00 2019-08-22 14:46:58.000 234 33857.23 279.75 17109.34 88888.00 2019-08-22 14:46:59.000 234 33857.24 279.73 17109.33 88888.00 2019-08-22 14:47:00.000 234 33857.23 279.73 17109.25 37935.71 2019-08-22 14:47:01.000 234 33857.22 279.73 17109.24 88888.00 2019-08-22 14:47:02.000 234 33857.21 279.75 17109.27 88888.00 2019-08-22 14:47:03.000 234 33857.19 279.75 17109.28 88888.00 2019-08-22 14:47:04.000 234 33857.17 279.77 17109.30 88888.00 2019-08-22 14:47:05.000 234 33857.18 279.75 17109.31 37935.62 2019-08-22 14:47:06.000 234 33857.13 279.79 17109.33 88888.00 2019-08-22 14:47:07.000 234 33857.12 279.84 17109.32 88888.00 2019-08-22 14:47:08.000 234 33857.14 279.83 17109.27 88888.00 2019-08-22 14:47:09.000 234 33857.14 279.80 17109.29 88888.00 2019-08-22 14:47:10.000 234 33857.14 279.81 17109.32 37935.56 2019-08-22 14:47:11.000 234 33857.15 279.82 17109.32 88888.00 2019-08-22 14:47:12.000 234 33857.12 279.83 17109.33 88888.00 2019-08-22 14:47:13.000 234 33857.10 279.82 17109.39 88888.00 2019-08-22 14:47:14.000 234 33857.10 279.83 17109.43 88888.00 2019-08-22 14:47:15.000 234 33857.10 279.80 17109.38 37935.53 2019-08-22 14:47:16.000 234 33857.08 279.79 17109.34 88888.00 2019-08-22 14:47:17.000 234 33857.09 279.79 17109.31 88888.00 2019-08-22 14:47:18.000 234 33857.09 279.80 17109.32 88888.00 2019-08-22 14:47:19.000 234 33857.11 279.82 17109.33 88888.00 2019-08-22 14:47:20.000 234 33857.13 279.83 17109.30 37935.55 2019-08-22 14:47:21.000 234 33857.15 279.85 17109.28 88888.00 2019-08-22 14:47:22.000 234 33857.15 279.89 17109.28 88888.00 2019-08-22 14:47:23.000 234 33857.15 279.90 17109.33 88888.00 2019-08-22 14:47:24.000 234 33857.13 279.85 17109.34 88888.00 2019-08-22 14:47:25.000 234 33857.09 279.83 17109.33 37935.55 2019-08-22 14:47:26.000 234 33857.06 279.86 17109.32 88888.00 2019-08-22 14:47:27.000 234 33857.09 279.86 17109.30 88888.00 2019-08-22 14:47:28.000 234 33857.06 279.85 17109.31 88888.00 2019-08-22 14:47:29.000 234 33857.06 279.85 17109.34 88888.00 2019-08-22 14:47:30.000 234 33857.03 279.83 17109.34 37935.49 2019-08-22 14:47:31.000 234 33857.02 279.85 17109.34 88888.00 2019-08-22 14:47:32.000 234 33857.08 279.89 17109.30 88888.00 2019-08-22 14:47:33.000 234 33857.05 279.93 17109.32 88888.00 2019-08-22 14:47:34.000 234 33857.01 279.88 17109.35 88888.00 2019-08-22 14:47:35.000 234 33857.02 279.86 17109.33 37935.51 2019-08-22 14:47:36.000 234 33857.01 279.86 17109.32 88888.00 2019-08-22 14:47:37.000 234 33856.99 279.86 17109.29 88888.00 2019-08-22 14:47:38.000 234 33856.99 279.87 17109.30 88888.00 2019-08-22 14:47:39.000 234 33856.97 279.85 17109.33 88888.00 2019-08-22 14:47:40.000 234 33856.94 279.81 17109.36 37935.50 2019-08-22 14:47:41.000 234 33856.92 279.83 17109.35 88888.00 2019-08-22 14:47:42.000 234 33856.92 279.85 17109.36 88888.00 2019-08-22 14:47:43.000 234 33856.91 279.88 17109.36 88888.00 2019-08-22 14:47:44.000 234 33856.97 279.86 17109.35 88888.00 2019-08-22 14:47:45.000 234 33856.99 279.86 17109.32 37935.44 2019-08-22 14:47:46.000 234 33856.99 279.90 17109.32 88888.00 2019-08-22 14:47:47.000 234 33857.02 279.88 17109.32 88888.00 2019-08-22 14:47:48.000 234 33857.05 279.87 17109.36 88888.00 2019-08-22 14:47:49.000 234 33857.03 279.92 17109.33 88888.00 2019-08-22 14:47:50.000 234 33857.04 279.91 17109.30 37935.40 2019-08-22 14:47:51.000 234 33857.03 279.89 17109.31 88888.00 2019-08-22 14:47:52.000 234 33857.02 279.92 17109.32 88888.00 2019-08-22 14:47:53.000 234 33857.03 279.92 17109.35 88888.00 2019-08-22 14:47:54.000 234 33857.05 279.93 17109.38 88888.00 2019-08-22 14:47:55.000 234 33857.07 279.93 17109.39 37935.50 2019-08-22 14:47:56.000 234 33857.06 279.95 17109.37 88888.00 2019-08-22 14:47:57.000 234 33857.07 279.95 17109.38 88888.00 2019-08-22 14:47:58.000 234 33857.08 279.95 17109.37 88888.00 2019-08-22 14:47:59.000 234 33857.05 279.96 17109.31 88888.00 2019-08-22 14:48:00.000 234 33857.02 279.95 17109.31 37935.54 2019-08-22 14:48:01.000 234 33857.07 279.94 17109.37 88888.00 2019-08-22 14:48:02.000 234 33857.04 279.93 17109.43 88888.00 2019-08-22 14:48:03.000 234 33857.01 279.91 17109.38 88888.00 2019-08-22 14:48:04.000 234 33857.00 279.93 17109.38 88888.00 2019-08-22 14:48:05.000 234 33857.01 279.92 17109.40 37935.59 2019-08-22 14:48:06.000 234 33856.99 279.92 17109.39 88888.00 2019-08-22 14:48:07.000 234 33857.02 279.91 17109.39 88888.00 2019-08-22 14:48:08.000 234 33857.01 279.92 17109.38 88888.00 2019-08-22 14:48:09.000 234 33857.05 279.94 17109.43 88888.00 2019-08-22 14:48:10.000 234 33857.08 279.94 17109.45 37935.50 2019-08-22 14:48:11.000 234 33857.04 279.91 17109.43 88888.00 2019-08-22 14:48:12.000 234 33857.03 279.90 17109.41 88888.00 2019-08-22 14:48:13.000 234 33857.04 279.87 17109.40 88888.00 2019-08-22 14:48:14.000 234 33857.05 279.87 17109.41 88888.00 2019-08-22 14:48:15.000 234 33857.09 279.85 17109.37 37935.55 2019-08-22 14:48:16.000 234 33857.11 279.87 17109.36 88888.00 2019-08-22 14:48:17.000 234 33857.11 279.85 17109.37 88888.00 2019-08-22 14:48:18.000 234 33857.10 279.87 17109.40 88888.00 2019-08-22 14:48:19.000 234 33857.08 279.87 17109.38 88888.00 2019-08-22 14:48:20.000 234 33857.06 279.88 17109.39 37935.55 2019-08-22 14:48:21.000 234 33857.07 279.88 17109.40 88888.00 2019-08-22 14:48:22.000 234 33857.06 279.86 17109.38 88888.00 2019-08-22 14:48:23.000 234 33857.08 279.84 17109.36 88888.00 2019-08-22 14:48:24.000 234 33857.11 279.85 17109.35 88888.00 2019-08-22 14:48:25.000 234 33857.13 279.82 17109.36 37935.49 2019-08-22 14:48:26.000 234 33857.12 279.81 17109.37 88888.00 2019-08-22 14:48:27.000 234 33857.10 279.77 17109.31 88888.00 2019-08-22 14:48:28.000 234 33857.08 279.79 17109.28 88888.00 2019-08-22 14:48:29.000 234 33857.11 279.80 17109.36 88888.00 2019-08-22 14:48:30.000 234 33857.09 279.86 17109.36 37935.52 2019-08-22 14:48:31.000 234 33857.07 279.86 17109.36 88888.00 2019-08-22 14:48:32.000 234 33857.05 279.84 17109.35 88888.00 2019-08-22 14:48:33.000 234 33857.04 279.81 17109.36 88888.00 2019-08-22 14:48:34.000 234 33857.03 279.87 17109.38 88888.00 2019-08-22 14:48:35.000 234 33857.03 279.90 17109.35 37935.48 2019-08-22 14:48:36.000 234 33857.05 279.88 17109.39 88888.00 2019-08-22 14:48:37.000 234 33857.10 279.94 17109.37 88888.00 2019-08-22 14:48:38.000 234 33857.09 279.95 17109.41 88888.00 2019-08-22 14:48:39.000 234 33857.08 279.94 17109.36 88888.00 2019-08-22 14:48:40.000 234 33857.06 279.90 17109.35 37935.58 2019-08-22 14:48:41.000 234 33857.08 279.89 17109.37 88888.00 2019-08-22 14:48:42.000 234 33857.05 279.86 17109.36 88888.00 2019-08-22 14:48:43.000 234 33857.04 279.87 17109.37 88888.00 2019-08-22 14:48:44.000 234 33857.04 279.89 17109.37 88888.00 2019-08-22 14:48:45.000 234 33857.05 279.88 17109.37 37935.57 2019-08-22 14:48:46.000 234 33857.10 279.85 17109.43 88888.00 2019-08-22 14:48:47.000 234 33857.09 279.84 17109.38 88888.00 2019-08-22 14:48:48.000 234 33857.07 279.86 17109.37 88888.00 2019-08-22 14:48:49.000 234 33857.06 279.90 17109.39 88888.00 2019-08-22 14:48:50.000 234 33857.05 279.88 17109.36 37935.52 2019-08-22 14:48:51.000 234 33857.03 279.90 17109.41 88888.00 2019-08-22 14:48:52.000 234 33857.03 279.84 17109.40 88888.00 2019-08-22 14:48:53.000 234 33857.05 279.84 17109.42 88888.00 2019-08-22 14:48:54.000 234 33857.05 279.86 17109.44 88888.00 2019-08-22 14:48:55.000 234 33857.07 279.84 17109.45 37935.60 2019-08-22 14:48:56.000 234 33857.08 279.90 17109.44 88888.00 2019-08-22 14:48:57.000 234 33857.09 279.88 17109.44 88888.00 2019-08-22 14:48:58.000 234 33857.08 279.84 17109.44 88888.00 2019-08-22 14:48:59.000 234 33857.07 279.85 17109.48 88888.00 2019-08-22 14:49:00.000 234 33857.06 279.88 17109.46 37935.57 2019-08-22 14:49:01.000 234 33857.04 279.87 17109.43 88888.00 2019-08-22 14:49:02.000 234 33857.03 279.85 17109.42 88888.00 2019-08-22 14:49:03.000 234 33857.04 279.85 17109.45 88888.00 2019-08-22 14:49:04.000 234 33857.03 279.86 17109.46 88888.00 2019-08-22 14:49:05.000 234 33857.01 279.87 17109.43 37935.59 2019-08-22 14:49:06.000 234 33857.06 279.90 17109.45 88888.00 2019-08-22 14:49:07.000 234 33857.03 279.92 17109.46 88888.00 2019-08-22 14:49:08.000 234 33856.99 279.94 17109.45 88888.00 2019-08-22 14:49:09.000 234 33857.01 279.95 17109.45 88888.00 2019-08-22 14:49:10.000 234 33857.02 279.91 17109.43 37935.62 2019-08-22 14:49:11.000 234 33856.99 279.90 17109.44 88888.00 2019-08-22 14:49:12.000 234 33857.02 279.93 17109.45 88888.00 2019-08-22 14:49:13.000 234 33857.03 279.93 17109.46 88888.00 2019-08-22 14:49:14.000 234 33857.02 279.89 17109.41 88888.00 2019-08-22 14:49:15.000 234 33857.01 279.89 17109.45 37935.53 2019-08-22 14:49:16.000 234 33857.01 279.84 17109.43 88888.00 2019-08-22 14:49:17.000 234 33857.03 279.85 17109.45 88888.00 2019-08-22 14:49:18.000 234 33857.08 279.83 17109.43 88888.00 2019-08-22 14:49:19.000 234 33857.04 279.83 17109.50 88888.00 2019-08-22 14:49:20.000 234 33857.01 279.81 17109.50 37935.58 2019-08-22 14:49:21.000 234 33857.00 279.82 17109.47 88888.00 2019-08-22 14:49:22.000 234 33857.01 279.81 17109.52 88888.00 2019-08-22 14:49:23.000 234 33857.00 279.82 17109.50 88888.00 2019-08-22 14:49:24.000 234 33857.01 279.83 17109.53 88888.00 2019-08-22 14:49:25.000 234 33857.02 279.85 17109.53 37935.51 2019-08-22 14:49:26.000 234 33856.99 279.85 17109.49 88888.00 2019-08-22 14:49:27.000 234 33856.99 279.83 17109.47 88888.00 2019-08-22 14:49:28.000 234 33857.01 279.88 17109.48 88888.00 2019-08-22 14:49:29.000 234 33857.04 279.89 17109.44 88888.00 2019-08-22 14:49:30.000 234 33857.02 279.85 17109.41 37935.58 2019-08-22 14:49:31.000 234 33857.02 279.85 17109.43 88888.00 2019-08-22 14:49:32.000 234 33857.03 279.84 17109.46 88888.00 2019-08-22 14:49:33.000 234 33857.05 279.87 17109.47 88888.00 2019-08-22 14:49:34.000 234 33857.02 279.84 17109.48 88888.00 2019-08-22 14:49:35.000 234 33857.06 279.88 17109.50 37935.47 2019-08-22 14:49:36.000 234 33857.08 279.87 17109.47 88888.00 2019-08-22 14:49:37.000 234 33857.02 279.88 17109.47 88888.00 2019-08-22 14:49:38.000 234 33857.02 279.89 17109.46 88888.00 2019-08-22 14:49:39.000 234 33857.03 279.93 17109.48 88888.00 2019-08-22 14:49:40.000 234 33857.01 279.91 17109.44 37935.59 2019-08-22 14:49:41.000 234 33857.01 279.88 17109.45 88888.00 2019-08-22 14:49:42.000 234 33856.98 279.86 17109.50 88888.00 2019-08-22 14:49:43.000 234 33857.01 279.87 17109.50 88888.00 2019-08-22 14:49:44.000 234 33857.01 279.87 17109.48 88888.00 2019-08-22 14:49:45.000 234 33856.99 279.83 17109.45 37935.64 2019-08-22 14:49:46.000 234 33856.99 279.81 17109.45 88888.00 2019-08-22 14:49:47.000 234 33856.99 279.85 17109.45 88888.00 2019-08-22 14:49:48.000 234 33857.00 279.88 17109.46 88888.00 2019-08-22 14:49:49.000 234 33856.98 279.88 17109.48 88888.00 2019-08-22 14:49:50.000 234 33856.98 279.87 17109.49 37935.58 2019-08-22 14:49:51.000 234 33856.96 279.89 17109.49 88888.00 2019-08-22 14:49:52.000 234 33856.96 279.88 17109.45 88888.00 2019-08-22 14:49:53.000 234 33856.99 279.89 17109.46 88888.00 2019-08-22 14:49:54.000 234 33856.98 279.89 17109.47 88888.00 2019-08-22 14:49:55.000 234 33856.99 279.90 17109.48 37935.62 2019-08-22 14:49:56.000 234 33856.99 279.87 17109.51 88888.00 2019-08-22 14:49:57.000 234 33857.04 279.93 17109.52 88888.00 2019-08-22 14:49:58.000 234 33857.05 279.92 17109.52 88888.00 2019-08-22 14:49:59.000 234 33857.02 279.95 17109.52 88888.00 2019-08-22 14:50:00.000 234 33856.99 279.98 17109.54 37935.59 2019-08-22 14:50:01.000 234 33857.02 279.98 17109.58 88888.00 2019-08-22 14:50:02.000 234 33857.01 279.98 17109.58 88888.00 2019-08-22 14:50:03.000 234 33857.03 279.95 17109.57 88888.00 2019-08-22 14:50:04.000 234 33857.06 279.97 17109.55 88888.00 2019-08-22 14:50:05.000 234 33857.07 280.02 17109.54 37935.51 2019-08-22 14:50:06.000 234 33857.07 279.96 17109.59 88888.00 2019-08-22 14:50:07.000 234 33857.09 279.94 17109.60 88888.00 2019-08-22 14:50:08.000 234 33857.11 279.95 17109.62 88888.00 2019-08-22 14:50:09.000 234 33857.10 279.97 17109.60 88888.00 2019-08-22 14:50:10.000 234 33857.09 279.98 17109.60 37935.63 2019-08-22 14:50:11.000 234 33857.12 279.97 17109.61 88888.00 2019-08-22 14:50:12.000 234 33857.09 279.96 17109.62 88888.00 2019-08-22 14:50:13.000 234 33857.10 279.98 17109.59 88888.00 2019-08-22 14:50:14.000 234 33857.11 280.00 17109.55 88888.00 2019-08-22 14:50:15.000 234 33857.08 279.96 17109.58 37935.70 2019-08-22 14:50:16.000 234 33857.12 279.95 17109.58 88888.00 2019-08-22 14:50:17.000 234 33857.15 279.95 17109.57 88888.00 2019-08-22 14:50:18.000 234 33857.12 279.94 17109.58 88888.00 2019-08-22 14:50:19.000 234 33857.14 279.99 17109.60 88888.00 2019-08-22 14:50:20.000 234 33857.12 279.99 17109.58 37935.72 2019-08-22 14:50:21.000 234 33857.10 279.98 17109.59 88888.00 2019-08-22 14:50:22.000 234 33857.10 279.96 17109.57 88888.00 2019-08-22 14:50:23.000 234 33857.13 279.99 17109.59 88888.00 2019-08-22 14:50:24.000 234 33857.14 280.01 17109.58 88888.00 2019-08-22 14:50:25.000 234 33857.11 280.00 17109.54 37935.68 2019-08-22 14:50:26.000 234 33857.10 279.94 17109.57 88888.00 2019-08-22 14:50:27.000 234 33857.11 279.95 17109.61 88888.00 2019-08-22 14:50:28.000 234 33857.11 279.95 17109.63 88888.00 2019-08-22 14:50:29.000 234 33857.13 279.99 17109.62 88888.00 2019-08-22 14:50:30.000 234 33857.13 280.01 17109.60 37935.75 2019-08-22 14:50:31.000 234 33857.07 280.01 17109.61 88888.00 2019-08-22 14:50:32.000 234 33857.07 280.03 17109.60 88888.00 2019-08-22 14:50:33.000 234 33857.09 280.03 17109.66 88888.00 2019-08-22 14:50:34.000 234 33857.09 280.02 17109.64 88888.00 2019-08-22 14:50:35.000 234 33857.14 280.03 17109.68 37935.67 2019-08-22 14:50:36.000 234 33857.16 280.02 17109.70 88888.00 2019-08-22 14:50:37.000 234 33857.13 280.04 17109.65 88888.00 2019-08-22 14:50:38.000 234 33857.12 280.04 17109.63 88888.00 2019-08-22 14:50:39.000 234 33857.11 280.03 17109.61 88888.00 2019-08-22 14:50:40.000 234 33857.10 280.02 17109.59 37935.74 2019-08-22 14:50:41.000 234 33857.11 280.06 17109.59 88888.00 2019-08-22 14:50:42.000 234 33857.11 280.06 17109.54 88888.00 2019-08-22 14:50:43.000 234 33857.09 280.08 17109.51 88888.00 2019-08-22 14:50:44.000 234 33857.05 280.08 17109.58 88888.00 2019-08-22 14:50:45.000 234 33857.09 280.11 17109.60 37935.77 2019-08-22 14:50:46.000 234 33857.07 280.13 17109.61 88888.00 2019-08-22 14:50:47.000 234 33857.07 280.16 17109.65 88888.00 2019-08-22 14:50:48.000 234 33857.09 280.14 17109.64 88888.00 2019-08-22 14:50:49.000 234 33857.09 280.15 17109.65 88888.00 2019-08-22 14:50:50.000 234 33857.09 280.16 17109.62 37935.69 2019-08-22 14:50:51.000 234 33857.10 280.15 17109.63 88888.00 2019-08-22 14:50:52.000 234 33857.08 280.12 17109.64 88888.00 2019-08-22 14:50:53.000 234 33857.10 280.12 17109.61 88888.00 2019-08-22 14:50:54.000 234 33857.13 280.12 17109.60 88888.00 2019-08-22 14:50:55.000 234 33857.12 280.14 17109.61 37935.68 2019-08-22 14:50:56.000 234 33857.12 280.12 17109.60 88888.00 2019-08-22 14:50:57.000 234 33857.13 280.15 17109.60 88888.00 2019-08-22 14:50:58.000 234 33857.17 280.14 17109.64 88888.00 2019-08-22 14:50:59.000 234 33857.16 280.14 17109.66 88888.00 2019-08-22 14:51:00.000 234 33857.11 280.17 17109.64 37935.60 2019-08-22 14:51:01.000 234 33857.08 280.15 17109.62 88888.00 2019-08-22 14:51:02.000 234 33857.07 280.17 17109.62 88888.00 2019-08-22 14:51:03.000 234 33857.09 280.14 17109.66 88888.00 2019-08-22 14:51:04.000 234 33857.12 280.11 17109.65 88888.00 2019-08-22 14:51:05.000 234 33857.13 280.13 17109.63 37935.72 2019-08-22 14:51:06.000 234 33857.11 280.11 17109.64 88888.00 2019-08-22 14:51:07.000 234 33857.08 280.08 17109.65 88888.00 2019-08-22 14:51:08.000 234 33857.05 280.11 17109.63 88888.00 2019-08-22 14:51:09.000 234 33857.06 280.09 17109.67 88888.00 2019-08-22 14:51:10.000 234 33857.11 280.09 17109.65 37935.69 2019-08-22 14:51:11.000 234 33857.13 280.09 17109.62 88888.00 2019-08-22 14:51:12.000 234 33857.15 280.14 17109.62 88888.00 2019-08-22 14:51:13.000 234 33857.12 280.13 17109.64 88888.00 2019-08-22 14:51:14.000 234 33857.10 280.13 17109.65 88888.00 2019-08-22 14:51:15.000 234 33857.10 280.11 17109.68 37935.71 2019-08-22 14:51:16.000 234 33857.11 280.14 17109.66 88888.00 2019-08-22 14:51:17.000 234 33857.06 280.11 17109.65 88888.00 2019-08-22 14:51:18.000 234 33857.02 280.15 17109.64 88888.00 2019-08-22 14:51:19.000 234 33857.02 280.13 17109.60 88888.00 2019-08-22 14:51:20.000 234 33857.07 280.11 17109.64 37935.67 2019-08-22 14:51:21.000 234 33857.08 280.14 17109.65 88888.00 2019-08-22 14:51:22.000 234 33857.06 280.12 17109.63 88888.00 2019-08-22 14:51:23.000 234 33857.05 280.12 17109.65 88888.00 2019-08-22 14:51:24.000 234 33857.04 280.13 17109.66 88888.00 2019-08-22 14:51:25.000 234 33857.04 280.15 17109.66 37935.76 2019-08-22 14:51:26.000 234 33857.01 280.14 17109.62 88888.00 2019-08-22 14:51:27.000 234 33857.05 280.15 17109.64 88888.00 2019-08-22 14:51:28.000 234 33857.06 280.16 17109.62 88888.00 2019-08-22 14:51:29.000 234 33857.05 280.16 17109.62 88888.00 2019-08-22 14:51:30.000 234 33857.04 280.16 17109.64 37935.70 2019-08-22 14:51:31.000 234 33857.06 280.16 17109.62 88888.00 2019-08-22 14:51:32.000 234 33857.08 280.17 17109.62 88888.00 2019-08-22 14:51:33.000 234 33857.08 280.22 17109.63 88888.00 2019-08-22 14:51:34.000 234 33857.06 280.19 17109.66 88888.00 2019-08-22 14:51:35.000 234 33857.05 280.21 17109.66 37935.77 2019-08-22 14:51:36.000 234 33857.07 280.20 17109.61 88888.00 2019-08-22 14:51:37.000 234 33857.07 280.19 17109.62 88888.00 2019-08-22 14:51:38.000 234 33857.09 280.22 17109.67 88888.00 2019-08-22 14:51:39.000 234 33857.08 280.24 17109.72 88888.00 2019-08-22 14:51:40.000 234 33857.04 280.21 17109.71 37935.76 2019-08-22 14:51:41.000 234 33857.03 280.22 17109.68 88888.00 2019-08-22 14:51:42.000 234 33857.06 280.21 17109.71 88888.00 2019-08-22 14:51:43.000 234 33857.11 280.23 17109.68 88888.00 2019-08-22 14:51:44.000 234 33857.07 280.22 17109.69 88888.00 2019-08-22 14:51:45.000 234 33857.05 280.24 17109.69 37935.72 2019-08-22 14:51:46.000 234 33857.05 280.25 17109.68 88888.00 2019-08-22 14:51:47.000 234 33857.07 280.29 17109.73 88888.00 2019-08-22 14:51:48.000 234 33857.07 280.29 17109.71 88888.00 2019-08-22 14:51:49.000 234 33857.10 280.31 17109.69 88888.00 2019-08-22 14:51:50.000 234 33857.09 280.28 17109.70 37935.71 2019-08-22 14:51:51.000 234 33857.05 280.26 17109.66 88888.00 2019-08-22 14:51:52.000 234 33857.05 280.21 17109.66 88888.00 2019-08-22 14:51:53.000 234 33857.06 280.25 17109.65 88888.00 2019-08-22 14:51:54.000 234 33857.08 280.24 17109.68 88888.00 2019-08-22 14:51:55.000 234 33857.10 280.27 17109.68 37935.65 2019-08-22 14:51:56.000 234 33857.09 280.27 17109.70 88888.00 2019-08-22 14:51:57.000 234 33857.11 280.28 17109.70 88888.00 2019-08-22 14:51:58.000 234 33857.10 280.29 17109.69 88888.00 2019-08-22 14:51:59.000 234 33857.13 280.30 17109.70 88888.00 2019-08-22 14:52:00.000 234 33857.11 280.32 17109.68 37935.76 2019-08-22 14:52:01.000 234 33857.11 280.29 17109.68 88888.00 2019-08-22 14:52:02.000 234 33857.13 280.28 17109.70 88888.00 2019-08-22 14:52:03.000 234 33857.13 280.26 17109.73 88888.00 2019-08-22 14:52:04.000 234 33857.10 280.25 17109.75 88888.00 2019-08-22 14:52:05.000 234 33857.11 280.23 17109.73 37935.81 2019-08-22 14:52:06.000 234 33857.15 280.24 17109.73 88888.00 2019-08-22 14:52:07.000 234 33857.17 280.28 17109.71 88888.00 2019-08-22 14:52:08.000 234 33857.17 280.24 17109.74 88888.00 2019-08-22 14:52:09.000 234 33857.16 280.23 17109.73 88888.00 2019-08-22 14:52:10.000 234 33857.19 280.23 17109.71 37935.79 2019-08-22 14:52:11.000 234 33857.22 280.24 17109.69 88888.00 2019-08-22 14:52:12.000 234 33857.22 280.24 17109.64 88888.00 2019-08-22 14:52:13.000 234 33857.23 280.23 17109.65 88888.00 2019-08-22 14:52:14.000 234 33857.21 280.23 17109.64 88888.00 2019-08-22 14:52:15.000 234 33857.21 280.20 17109.64 37935.86 2019-08-22 14:52:16.000 234 33857.19 280.17 17109.67 88888.00 2019-08-22 14:52:17.000 234 33857.13 280.18 17109.66 88888.00 2019-08-22 14:52:18.000 234 33857.13 280.16 17109.64 88888.00 2019-08-22 14:52:19.000 234 33857.13 280.16 17109.65 88888.00 2019-08-22 14:52:20.000 234 33857.14 280.16 17109.67 37935.89 2019-08-22 14:52:21.000 234 33857.16 280.19 17109.67 88888.00 2019-08-22 14:52:22.000 234 33857.16 280.17 17109.70 88888.00 2019-08-22 14:52:23.000 234 33857.17 280.19 17109.64 88888.00 2019-08-22 14:52:24.000 234 33857.20 280.20 17109.65 88888.00 2019-08-22 14:52:25.000 234 33857.17 280.19 17109.67 37935.85 2019-08-22 14:52:26.000 234 33857.19 280.18 17109.67 88888.00 2019-08-22 14:52:27.000 234 33857.20 280.23 17109.65 88888.00 2019-08-22 14:52:28.000 234 33857.23 280.23 17109.65 88888.00 2019-08-22 14:52:29.000 234 33857.22 280.21 17109.62 88888.00 2019-08-22 14:52:30.000 234 33857.24 280.22 17109.63 37935.86 2019-08-22 14:52:31.000 234 33857.29 280.20 17109.61 88888.00 2019-08-22 14:52:32.000 234 33857.25 280.15 17109.60 88888.00 2019-08-22 14:52:33.000 234 33857.23 280.12 17109.58 88888.00 2019-08-22 14:52:34.000 234 33857.23 280.12 17109.58 88888.00 2019-08-22 14:52:35.000 234 33857.26 280.17 17109.59 37935.86 2019-08-22 14:52:36.000 234 33857.24 280.22 17109.59 88888.00 2019-08-22 14:52:37.000 234 33857.22 280.25 17109.63 88888.00 2019-08-22 14:52:38.000 234 33857.25 280.20 17109.67 88888.00 2019-08-22 14:52:39.000 234 33857.24 280.21 17109.67 88888.00 2019-08-22 14:52:40.000 234 33857.20 280.20 17109.65 37935.84 2019-08-22 14:52:41.000 234 33857.21 280.18 17109.66 88888.00 2019-08-22 14:52:42.000 234 33857.24 280.16 17109.66 88888.00 2019-08-22 14:52:43.000 234 33857.20 280.16 17109.63 88888.00 2019-08-22 14:52:44.000 234 33857.21 280.16 17109.61 88888.00 2019-08-22 14:52:45.000 234 33857.24 280.19 17109.64 37935.77 2019-08-22 14:52:46.000 234 33857.24 280.17 17109.64 88888.00 2019-08-22 14:52:47.000 234 33857.30 280.16 17109.65 88888.00 2019-08-22 14:52:48.000 234 33857.28 280.17 17109.64 88888.00 2019-08-22 14:52:49.000 234 33857.28 280.17 17109.64 88888.00 2019-08-22 14:52:50.000 234 33857.31 280.17 17109.63 37935.93 2019-08-22 14:52:51.000 234 33857.33 280.17 17109.63 88888.00 2019-08-22 14:52:52.000 234 33857.34 280.18 17109.65 88888.00 2019-08-22 14:52:53.000 234 33857.33 280.20 17109.69 88888.00 2019-08-22 14:52:54.000 234 33857.32 280.21 17109.70 88888.00 2019-08-22 14:52:55.000 234 33857.33 280.24 17109.72 37935.84 2019-08-22 14:52:56.000 234 33857.33 280.21 17109.73 88888.00 2019-08-22 14:52:57.000 234 33857.32 280.16 17109.69 88888.00 2019-08-22 14:52:58.000 234 33857.30 280.14 17109.71 88888.00 2019-08-22 14:52:59.000 234 33857.28 280.19 17109.73 88888.00 2019-08-22 14:53:00.000 234 33857.28 280.21 17109.72 37935.87 2019-08-22 14:53:01.000 234 33857.28 280.20 17109.71 88888.00 2019-08-22 14:53:02.000 234 33857.28 280.16 17109.72 88888.00 2019-08-22 14:53:03.000 234 33857.30 280.20 17109.70 88888.00 2019-08-22 14:53:04.000 234 33857.29 280.18 17109.74 88888.00 2019-08-22 14:53:05.000 234 33857.26 280.19 17109.77 37935.87 2019-08-22 14:53:06.000 234 33857.29 280.17 17109.74 88888.00 2019-08-22 14:53:07.000 234 33857.33 280.16 17109.75 88888.00 2019-08-22 14:53:08.000 234 33857.28 280.17 17109.70 88888.00 2019-08-22 14:53:09.000 234 33857.26 280.19 17109.71 88888.00 2019-08-22 14:53:10.000 234 33857.24 280.15 17109.73 37935.85 2019-08-22 14:53:11.000 234 33857.23 280.10 17109.75 88888.00 2019-08-22 14:53:12.000 234 33857.26 280.13 17109.74 88888.00 2019-08-22 14:53:13.000 234 33857.29 280.19 17109.74 88888.00 2019-08-22 14:53:14.000 234 33857.26 280.14 17109.70 88888.00 2019-08-22 14:53:15.000 234 33857.28 280.12 17109.71 37935.91 2019-08-22 14:53:16.000 234 33857.27 280.13 17109.71 88888.00 2019-08-22 14:53:17.000 234 33857.30 280.13 17109.69 88888.00 2019-08-22 14:53:18.000 234 33857.33 280.16 17109.70 88888.00 2019-08-22 14:53:19.000 234 33857.35 280.19 17109.72 88888.00 2019-08-22 14:53:20.000 234 33857.32 280.18 17109.71 37935.94 2019-08-22 14:53:21.000 234 33857.34 280.17 17109.73 88888.00 2019-08-22 14:53:22.000 234 33857.32 280.19 17109.76 88888.00 2019-08-22 14:53:23.000 234 33857.31 280.18 17109.80 88888.00 2019-08-22 14:53:24.000 234 33857.33 280.14 17109.75 88888.00 2019-08-22 14:53:25.000 234 33857.33 280.14 17109.76 37935.91 2019-08-22 14:53:26.000 234 33857.28 280.13 17109.77 88888.00 2019-08-22 14:53:27.000 234 33857.27 280.16 17109.77 88888.00 2019-08-22 14:53:28.000 234 33857.30 280.20 17109.81 88888.00 2019-08-22 14:53:29.000 234 33857.29 280.17 17109.85 88888.00 2019-08-22 14:53:30.000 234 33857.28 280.15 17109.85 37935.81 2019-08-22 14:53:31.000 234 33857.26 280.13 17109.83 88888.00 2019-08-22 14:53:32.000 234 33857.29 280.12 17109.83 88888.00 2019-08-22 14:53:33.000 234 33857.30 280.13 17109.83 88888.00 2019-08-22 14:53:34.000 234 33857.31 280.15 17109.84 88888.00 2019-08-22 14:53:35.000 234 33857.30 280.14 17109.85 37935.92 2019-08-22 14:53:36.000 234 33857.32 280.16 17109.83 88888.00 2019-08-22 14:53:37.000 234 33857.32 280.18 17109.77 88888.00 2019-08-22 14:53:38.000 234 33857.28 280.19 17109.77 88888.00 2019-08-22 14:53:39.000 234 33857.31 280.15 17109.77 88888.00 2019-08-22 14:53:40.000 234 33857.32 280.17 17109.78 37935.99 2019-08-22 14:53:41.000 234 33857.33 280.20 17109.79 88888.00 2019-08-22 14:53:42.000 234 33857.37 280.24 17109.86 88888.00 2019-08-22 14:53:43.000 234 33857.38 280.23 17109.82 88888.00 2019-08-22 14:53:44.000 234 33857.41 280.21 17109.80 88888.00 2019-08-22 14:53:45.000 234 33857.39 280.20 17109.76 37936.02 2019-08-22 14:53:46.000 234 33857.35 280.19 17109.78 88888.00 2019-08-22 14:53:47.000 234 33857.38 280.21 17109.78 88888.00 2019-08-22 14:53:48.000 234 33857.40 280.20 17109.77 88888.00 2019-08-22 14:53:49.000 234 33857.41 280.19 17109.78 88888.00 2019-08-22 14:53:50.000 234 33857.42 280.25 17109.82 37936.05 2019-08-22 14:53:51.000 234 33857.42 280.23 17109.81 88888.00 2019-08-22 14:53:52.000 234 33857.42 280.24 17109.85 88888.00 2019-08-22 14:53:53.000 234 33857.43 280.27 17109.85 88888.00 2019-08-22 14:53:54.000 234 33857.40 280.27 17109.83 88888.00 2019-08-22 14:53:55.000 234 33857.38 280.26 17109.80 37935.99 2019-08-22 14:53:56.000 234 33857.39 280.20 17109.80 88888.00 2019-08-22 14:53:57.000 234 33857.35 280.23 17109.78 88888.00 2019-08-22 14:53:58.000 234 33857.36 280.24 17109.79 88888.00 2019-08-22 14:53:59.000 234 33857.38 280.26 17109.85 88888.00 2019-08-22 14:54:00.000 234 33857.37 280.27 17109.85 37936.00 2019-08-22 14:54:01.000 234 33857.34 280.28 17109.79 88888.00 2019-08-22 14:54:02.000 234 33857.39 280.30 17109.81 88888.00 2019-08-22 14:54:03.000 234 33857.38 280.29 17109.84 88888.00 2019-08-22 14:54:04.000 234 33857.34 280.27 17109.82 88888.00 2019-08-22 14:54:05.000 234 33857.35 280.25 17109.78 37936.08 2019-08-22 14:54:06.000 234 33857.36 280.22 17109.76 88888.00 2019-08-22 14:54:07.000 234 33857.36 280.25 17109.77 88888.00 2019-08-22 14:54:08.000 234 33857.37 280.26 17109.79 88888.00 2019-08-22 14:54:09.000 234 33857.38 280.26 17109.77 88888.00 2019-08-22 14:54:10.000 234 33857.38 280.25 17109.78 37936.02 2019-08-22 14:54:11.000 234 33857.40 280.17 17109.78 88888.00 2019-08-22 14:54:12.000 234 33857.40 280.16 17109.77 88888.00 2019-08-22 14:54:13.000 234 33857.43 280.18 17109.76 88888.00 2019-08-22 14:54:14.000 234 33857.45 280.16 17109.79 88888.00 2019-08-22 14:54:15.000 234 33857.40 280.15 17109.81 37936.01 2019-08-22 14:54:16.000 234 33857.43 280.16 17109.80 88888.00 2019-08-22 14:54:17.000 234 33857.44 280.14 17109.79 88888.00 2019-08-22 14:54:18.000 234 33857.41 280.12 17109.77 88888.00 2019-08-22 14:54:19.000 234 33857.41 280.14 17109.84 88888.00 2019-08-22 14:54:20.000 234 33857.39 280.13 17109.80 37936.02 2019-08-22 14:54:21.000 234 33857.37 280.16 17109.81 88888.00 2019-08-22 14:54:22.000 234 33857.40 280.16 17109.84 88888.00 2019-08-22 14:54:23.000 234 33857.41 280.14 17109.83 88888.00 2019-08-22 14:54:24.000 234 33857.37 280.17 17109.81 88888.00 2019-08-22 14:54:25.000 234 33857.34 280.23 17109.84 37935.94 2019-08-22 14:54:26.000 234 33857.35 280.24 17109.82 88888.00 2019-08-22 14:54:27.000 234 33857.41 280.21 17109.85 88888.00 2019-08-22 14:54:28.000 234 33857.39 280.21 17109.82 88888.00 2019-08-22 14:54:29.000 234 33857.36 280.22 17109.79 88888.00 2019-08-22 14:54:30.000 234 33857.39 280.22 17109.76 37935.98 2019-08-22 14:54:31.000 234 33857.37 280.22 17109.79 88888.00 2019-08-22 14:54:32.000 234 33857.37 280.23 17109.79 88888.00 2019-08-22 14:54:33.000 234 33857.39 280.26 17109.78 88888.00 2019-08-22 14:54:34.000 234 33857.35 280.29 17109.77 88888.00 2019-08-22 14:54:35.000 234 33857.36 280.28 17109.78 37935.96 2019-08-22 14:54:36.000 234 33857.41 280.33 17109.78 88888.00 2019-08-22 14:54:37.000 234 33857.38 280.30 17109.81 88888.00 2019-08-22 14:54:38.000 234 33857.37 280.31 17109.79 88888.00 2019-08-22 14:54:39.000 234 33857.37 280.34 17109.78 88888.00 2019-08-22 14:54:40.000 234 33857.35 280.27 17109.79 37936.03 2019-08-22 14:54:41.000 234 33857.33 280.32 17109.81 88888.00 2019-08-22 14:54:42.000 234 33857.30 280.35 17109.81 88888.00 2019-08-22 14:54:43.000 234 33857.33 280.33 17109.79 88888.00 2019-08-22 14:54:44.000 234 33857.33 280.33 17109.79 88888.00 2019-08-22 14:54:45.000 234 33857.35 280.35 17109.81 37936.08 2019-08-22 14:54:46.000 234 33857.37 280.36 17109.81 88888.00 2019-08-22 14:54:47.000 234 33857.34 280.38 17109.82 88888.00 2019-08-22 14:54:48.000 234 33857.35 280.37 17109.83 88888.00 2019-08-22 14:54:49.000 234 33857.37 280.32 17109.81 88888.00 2019-08-22 14:54:50.000 234 33857.37 280.28 17109.85 37935.97 2019-08-22 14:54:51.000 234 33857.35 280.29 17109.86 88888.00 2019-08-22 14:54:52.000 234 33857.35 280.31 17109.88 88888.00 2019-08-22 14:54:53.000 234 33857.39 280.30 17109.87 88888.00 2019-08-22 14:54:54.000 234 33857.37 280.28 17109.88 88888.00 2019-08-22 14:54:55.000 234 33857.38 280.28 17109.89 37936.03 2019-08-22 14:54:56.000 234 33857.36 280.27 17109.90 88888.00 2019-08-22 14:54:57.000 234 33857.36 280.25 17109.87 88888.00 2019-08-22 14:54:58.000 234 33857.37 280.29 17109.86 88888.00 2019-08-22 14:54:59.000 234 33857.29 280.28 17109.84 88888.00 2019-08-22 14:55:00.000 234 33857.30 280.26 17109.85 37935.98 2019-08-22 14:55:01.000 234 33857.36 280.27 17109.93 88888.00 2019-08-22 14:55:02.000 234 33857.34 280.26 17109.89 88888.00 2019-08-22 14:55:03.000 234 33857.36 280.28 17109.89 88888.00 2019-08-22 14:55:04.000 234 33857.40 280.32 17109.90 88888.00 2019-08-22 14:55:05.000 234 33857.44 280.32 17109.92 37936.00 2019-08-22 14:55:06.000 234 33857.41 280.30 17109.92 88888.00 2019-08-22 14:55:07.000 234 33857.38 280.29 17109.91 88888.00 2019-08-22 14:55:08.000 234 33857.37 280.32 17109.87 88888.00 2019-08-22 14:55:09.000 234 33857.36 280.28 17109.87 88888.00 2019-08-22 14:55:10.000 234 33857.37 280.24 17109.86 37935.99 2019-08-22 14:55:11.000 234 33857.39 280.23 17109.87 88888.00 2019-08-22 14:55:12.000 234 33857.38 280.23 17109.86 88888.00 2019-08-22 14:55:13.000 234 33857.39 280.26 17109.80 88888.00 2019-08-22 14:55:14.000 234 33857.37 280.28 17109.82 88888.00 2019-08-22 14:55:15.000 234 33857.37 280.28 17109.87 37936.06 2019-08-22 14:55:16.000 234 33857.41 280.25 17109.88 88888.00 2019-08-22 14:55:17.000 234 33857.42 280.29 17109.86 88888.00 2019-08-22 14:55:18.000 234 33857.38 280.27 17109.86 88888.00 2019-08-22 14:55:19.000 234 33857.39 280.27 17109.88 88888.00 2019-08-22 14:55:20.000 234 33857.41 280.25 17109.87 37936.10 2019-08-22 14:55:21.000 234 33857.42 280.25 17109.88 88888.00 2019-08-22 14:55:22.000 234 33857.42 280.28 17109.83 88888.00 2019-08-22 14:55:23.000 234 33857.38 280.29 17109.84 88888.00 2019-08-22 14:55:24.000 234 33857.39 280.28 17109.84 88888.00 2019-08-22 14:55:25.000 234 33857.43 280.34 17109.84 37936.03 2019-08-22 14:55:26.000 234 33857.45 280.34 17109.84 88888.00 2019-08-22 14:55:27.000 234 33857.46 280.31 17109.86 88888.00 2019-08-22 14:55:28.000 234 33857.46 280.32 17109.83 88888.00 2019-08-22 14:55:29.000 234 33857.50 280.34 17109.84 88888.00 2019-08-22 14:55:30.000 234 33857.46 280.33 17109.86 37936.10 2019-08-22 14:55:31.000 234 33857.47 280.29 17109.85 88888.00 2019-08-22 14:55:32.000 234 33857.44 280.28 17109.83 88888.00 2019-08-22 14:55:33.000 234 33857.43 280.31 17109.84 88888.00 2019-08-22 14:55:34.000 234 33857.45 280.33 17109.85 88888.00 2019-08-22 14:55:35.000 234 33857.45 280.34 17109.87 37936.10 2019-08-22 14:55:36.000 234 33857.48 280.36 17109.85 88888.00 2019-08-22 14:55:37.000 234 33857.46 280.35 17109.86 88888.00 2019-08-22 14:55:38.000 234 33857.42 280.31 17109.85 88888.00 2019-08-22 14:55:39.000 234 33857.42 280.29 17109.85 88888.00 2019-08-22 14:55:40.000 234 33857.44 280.28 17109.84 37936.09 2019-08-22 14:55:41.000 234 33857.49 280.28 17109.88 88888.00 2019-08-22 14:55:42.000 234 33857.49 280.26 17109.87 88888.00 2019-08-22 14:55:43.000 234 33857.49 280.18 17109.85 88888.00 2019-08-22 14:55:44.000 234 33857.50 280.17 17109.87 88888.00 2019-08-22 14:55:45.000 234 33857.48 280.15 17109.87 37936.20 2019-08-22 14:55:46.000 234 33857.48 280.18 17109.87 88888.00 2019-08-22 14:55:47.000 234 33857.46 280.20 17109.89 88888.00 2019-08-22 14:55:48.000 234 33857.47 280.17 17109.92 88888.00 2019-08-22 14:55:49.000 234 33857.47 280.18 17109.94 88888.00 2019-08-22 14:55:50.000 234 33857.45 280.20 17109.89 37936.16 2019-08-22 14:55:51.000 234 33857.49 280.14 17109.90 88888.00 2019-08-22 14:55:52.000 234 33857.46 280.09 17109.92 88888.00 2019-08-22 14:55:53.000 234 33857.47 280.08 17109.91 88888.00 2019-08-22 14:55:54.000 234 33857.43 280.08 17109.91 88888.00 2019-08-22 14:55:55.000 234 33857.46 280.10 17109.91 37936.19 2019-08-22 14:55:56.000 234 33857.48 280.17 17109.91 88888.00 2019-08-22 14:55:57.000 234 33857.44 280.15 17109.90 88888.00 2019-08-22 14:55:58.000 234 33857.46 280.14 17109.92 88888.00 2019-08-22 14:55:59.000 234 33857.50 280.16 17109.88 88888.00 2019-08-22 14:56:00.000 234 33857.50 280.14 17109.89 37936.20 2019-08-22 14:56:01.000 234 33857.51 280.07 17109.94 88888.00 2019-08-22 14:56:02.000 234 33857.49 280.04 17109.88 88888.00 2019-08-22 14:56:03.000 234 33857.51 280.04 17109.86 88888.00 2019-08-22 14:56:04.000 234 33857.49 280.06 17109.91 88888.00 2019-08-22 14:56:05.000 234 33857.50 280.07 17109.92 37936.10 2019-08-22 14:56:06.000 234 33857.51 280.09 17109.92 88888.00 2019-08-22 14:56:07.000 234 33857.49 280.10 17109.91 88888.00 2019-08-22 14:56:08.000 234 33857.51 280.09 17109.94 88888.00 2019-08-22 14:56:09.000 234 33857.53 280.15 17109.95 88888.00 2019-08-22 14:56:10.000 234 33857.54 280.13 17109.94 37936.18 2019-08-22 14:56:11.000 234 33857.55 280.14 17109.96 88888.00 2019-08-22 14:56:12.000 234 33857.55 280.15 17109.98 88888.00 2019-08-22 14:56:13.000 234 33857.54 280.16 17110.00 88888.00 2019-08-22 14:56:14.000 234 33857.59 280.14 17109.98 88888.00 2019-08-22 14:56:15.000 234 33857.56 280.14 17109.99 37936.16 2019-08-22 14:56:16.000 234 33857.50 280.15 17109.97 88888.00 2019-08-22 14:56:17.000 234 33857.51 280.16 17109.97 88888.00 2019-08-22 14:56:18.000 234 33857.53 280.18 17109.98 88888.00 2019-08-22 14:56:19.000 234 33857.54 280.16 17110.01 88888.00 2019-08-22 14:56:20.000 234 33857.54 280.20 17109.99 37936.24 2019-08-22 14:56:21.000 234 33857.54 280.13 17109.94 88888.00 2019-08-22 14:56:22.000 234 33857.53 280.14 17109.95 88888.00 2019-08-22 14:56:23.000 234 33857.52 280.15 17109.93 88888.00 2019-08-22 14:56:24.000 234 33857.54 280.15 17109.93 88888.00 2019-08-22 14:56:25.000 234 33857.50 280.12 17109.90 37936.21 2019-08-22 14:56:26.000 234 33857.50 280.11 17109.90 88888.00 2019-08-22 14:56:27.000 234 33857.50 280.14 17109.93 88888.00 2019-08-22 14:56:28.000 234 33857.47 280.10 17109.97 88888.00 2019-08-22 14:56:29.000 234 33857.49 280.11 17109.97 88888.00 2019-08-22 14:56:30.000 234 33857.53 280.12 17109.99 37936.15 2019-08-22 14:56:31.000 234 33857.56 280.13 17109.99 88888.00 2019-08-22 14:56:32.000 234 33857.57 280.11 17109.98 88888.00 2019-08-22 14:56:33.000 234 33857.51 280.09 17109.99 88888.00 2019-08-22 14:56:34.000 234 33857.49 280.10 17109.96 88888.00 2019-08-22 14:56:35.000 234 33857.52 280.15 17109.98 37936.27 2019-08-22 14:56:36.000 234 33857.56 280.16 17109.99 88888.00 2019-08-22 14:56:37.000 234 33857.55 280.18 17109.97 88888.00 2019-08-22 14:56:38.000 234 33857.52 280.17 17109.93 88888.00 2019-08-22 14:56:39.000 234 33857.56 280.16 17109.94 88888.00 2019-08-22 14:56:40.000 234 33857.56 280.18 17109.92 37936.19 2019-08-22 14:56:41.000 234 33857.53 280.11 17109.94 88888.00 2019-08-22 14:56:42.000 234 33857.53 280.13 17109.93 88888.00 2019-08-22 14:56:43.000 234 33857.55 280.16 17109.97 88888.00 2019-08-22 14:56:44.000 234 33857.56 280.15 17110.03 88888.00 2019-08-22 14:56:45.000 234 33857.55 280.13 17110.03 37936.27 2019-08-22 14:56:46.000 234 33857.52 280.13 17110.02 88888.00 2019-08-22 14:56:47.000 234 33857.51 280.16 17109.99 88888.00 2019-08-22 14:56:48.000 234 33857.54 280.16 17109.97 88888.00 2019-08-22 14:56:49.000 234 33857.54 280.18 17109.97 88888.00 2019-08-22 14:56:50.000 234 33857.54 280.13 17109.97 37936.26 2019-08-22 14:56:51.000 234 33857.56 280.14 17109.98 88888.00 2019-08-22 14:56:52.000 234 33857.57 280.11 17109.96 88888.00 2019-08-22 14:56:53.000 234 33857.55 280.13 17109.98 88888.00 2019-08-22 14:56:54.000 234 33857.59 280.18 17109.99 88888.00 2019-08-22 14:56:55.000 234 33857.62 280.20 17109.98 37936.19 2019-08-22 14:56:56.000 234 33857.61 280.15 17110.01 88888.00 2019-08-22 14:56:57.000 234 33857.53 280.16 17109.97 88888.00 2019-08-22 14:56:58.000 234 33857.56 280.15 17109.99 88888.00 2019-08-22 14:56:59.000 234 33857.57 280.14 17109.97 88888.00 2019-08-22 14:57:00.000 234 33857.54 280.13 17109.91 37936.28 2019-08-22 14:57:01.000 234 33857.52 280.13 17109.94 88888.00 2019-08-22 14:57:02.000 234 33857.53 280.15 17109.95 88888.00 2019-08-22 14:57:03.000 234 33857.56 280.13 17109.96 88888.00 2019-08-22 14:57:04.000 234 33857.55 280.12 17109.98 88888.00 2019-08-22 14:57:05.000 234 33857.57 280.13 17109.98 37936.29 2019-08-22 14:57:06.000 234 33857.55 280.14 17109.98 88888.00 2019-08-22 14:57:07.000 234 33857.51 280.11 17110.00 88888.00 2019-08-22 14:57:08.000 234 33857.54 280.10 17109.99 88888.00 2019-08-22 14:57:09.000 234 33857.55 280.11 17110.00 88888.00 2019-08-22 14:57:10.000 234 33857.56 280.15 17110.02 37936.20 2019-08-22 14:57:11.000 234 33857.61 280.14 17110.01 88888.00 2019-08-22 14:57:12.000 234 33857.57 280.12 17110.01 88888.00 2019-08-22 14:57:13.000 234 33857.57 280.14 17110.00 88888.00 2019-08-22 14:57:14.000 234 33857.61 280.19 17109.96 88888.00 2019-08-22 14:57:15.000 234 33857.59 280.22 17109.98 37936.29 2019-08-22 14:57:16.000 234 33857.57 280.19 17109.99 88888.00 2019-08-22 14:57:17.000 234 33857.58 280.17 17109.97 88888.00 2019-08-22 14:57:18.000 234 33857.55 280.12 17109.93 88888.00 2019-08-22 14:57:19.000 234 33857.55 280.14 17109.95 88888.00 2019-08-22 14:57:20.000 234 33857.56 280.18 17109.94 37936.31 2019-08-22 14:57:21.000 234 33857.57 280.19 17109.94 88888.00 2019-08-22 14:57:22.000 234 33857.57 280.20 17109.94 88888.00 2019-08-22 14:57:23.000 234 33857.57 280.19 17109.91 88888.00 2019-08-22 14:57:24.000 234 33857.57 280.15 17109.94 88888.00 2019-08-22 14:57:25.000 234 33857.57 280.16 17109.94 37936.33 2019-08-22 14:57:26.000 234 33857.60 280.18 17109.98 88888.00 2019-08-22 14:57:27.000 234 33857.62 280.18 17109.98 88888.00 2019-08-22 14:57:28.000 234 33857.60 280.18 17110.03 88888.00 2019-08-22 14:57:29.000 234 33857.59 280.18 17110.00 88888.00 2019-08-22 14:57:30.000 234 33857.56 280.17 17110.02 37936.34 2019-08-22 14:57:31.000 234 33857.58 280.19 17110.04 88888.00 2019-08-22 14:57:32.000 234 33857.56 280.19 17110.00 88888.00 2019-08-22 14:57:33.000 234 33857.59 280.21 17109.99 88888.00 2019-08-22 14:57:34.000 234 33857.58 280.23 17110.00 88888.00 2019-08-22 14:57:35.000 234 33857.57 280.25 17110.01 37936.36 2019-08-22 14:57:36.000 234 33857.58 280.23 17109.97 88888.00 2019-08-22 14:57:37.000 234 33857.59 280.24 17109.97 88888.00 2019-08-22 14:57:38.000 234 33857.56 280.23 17109.96 88888.00 2019-08-22 14:57:39.000 234 33857.56 280.21 17109.98 88888.00 2019-08-22 14:57:40.000 234 33857.54 280.20 17109.99 37936.28 2019-08-22 14:57:41.000 234 33857.55 280.21 17109.99 88888.00 2019-08-22 14:57:42.000 234 33857.55 280.23 17110.00 88888.00 2019-08-22 14:57:43.000 234 33857.55 280.25 17110.01 88888.00 2019-08-22 14:57:44.000 234 33857.58 280.24 17110.02 88888.00 2019-08-22 14:57:45.000 234 33857.59 280.26 17110.02 37936.24 2019-08-22 14:57:46.000 234 33857.55 280.26 17110.03 88888.00 2019-08-22 14:57:47.000 234 33857.57 280.24 17110.03 88888.00 2019-08-22 14:57:48.000 234 33857.60 280.21 17110.04 88888.00 2019-08-22 14:57:49.000 234 33857.58 280.22 17110.01 88888.00 2019-08-22 14:57:50.000 234 33857.56 280.25 17110.02 37936.30 2019-08-22 14:57:51.000 234 33857.59 280.23 17110.04 88888.00 2019-08-22 14:57:52.000 234 33857.59 280.25 17110.02 88888.00 2019-08-22 14:57:53.000 234 33857.54 280.24 17109.99 88888.00 2019-08-22 14:57:54.000 234 33857.53 280.27 17109.99 88888.00 2019-08-22 14:57:55.000 234 33857.54 280.25 17110.00 37936.30 2019-08-22 14:57:56.000 234 33857.54 280.26 17109.99 88888.00 2019-08-22 14:57:57.000 234 33857.57 280.26 17110.02 88888.00 2019-08-22 14:57:58.000 234 33857.61 280.26 17110.01 88888.00 2019-08-22 14:57:59.000 234 33857.61 280.25 17110.02 88888.00 2019-08-22 14:58:00.000 234 33857.60 280.25 17110.01 37936.22 2019-08-22 14:58:01.000 234 33857.61 280.28 17110.01 88888.00 2019-08-22 14:58:02.000 234 33857.62 280.28 17110.04 88888.00 2019-08-22 14:58:03.000 234 33857.63 280.23 17110.01 88888.00 2019-08-22 14:58:04.000 234 33857.61 280.19 17110.01 88888.00 2019-08-22 14:58:05.000 234 33857.63 280.22 17109.99 37936.27 2019-08-22 14:58:06.000 234 33857.63 280.26 17109.97 88888.00 2019-08-22 14:58:07.000 234 33857.60 280.28 17110.01 88888.00 2019-08-22 14:58:08.000 234 33857.59 280.23 17110.03 88888.00 2019-08-22 14:58:09.000 234 33857.57 280.28 17110.03 88888.00 2019-08-22 14:58:10.000 234 33857.54 280.29 17110.02 37936.33 2019-08-22 14:58:11.000 234 33857.56 280.29 17110.03 88888.00 2019-08-22 14:58:12.000 234 33857.51 280.31 17110.04 88888.00 2019-08-22 14:58:13.000 234 33857.55 280.33 17110.07 88888.00 2019-08-22 14:58:14.000 234 33857.60 280.29 17110.06 88888.00 2019-08-22 14:58:15.000 234 33857.63 280.27 17110.05 37936.26 2019-08-22 14:58:16.000 234 33857.61 280.27 17110.01 88888.00 2019-08-22 14:58:17.000 234 33857.57 280.29 17110.01 88888.00 2019-08-22 14:58:18.000 234 33857.60 280.28 17110.06 88888.00 2019-08-22 14:58:19.000 234 33857.58 280.27 17110.09 88888.00 2019-08-22 14:58:20.000 234 33857.56 280.29 17110.04 37936.37 2019-08-22 14:58:21.000 234 33857.58 280.28 17110.01 88888.00 2019-08-22 14:58:22.000 234 33857.57 280.23 17110.03 88888.00 2019-08-22 14:58:23.000 234 33857.58 280.27 17110.06 88888.00 2019-08-22 14:58:24.000 234 33857.56 280.27 17110.08 88888.00 2019-08-22 14:58:25.000 234 33857.58 280.26 17110.10 37936.33 2019-08-22 14:58:26.000 234 33857.59 280.26 17110.08 88888.00 2019-08-22 14:58:27.000 234 33857.61 280.26 17110.07 88888.00 2019-08-22 14:58:28.000 234 33857.61 280.26 17110.07 88888.00 2019-08-22 14:58:29.000 234 33857.58 280.25 17110.05 88888.00 2019-08-22 14:58:30.000 234 33857.58 280.26 17110.10 37936.34 2019-08-22 14:58:31.000 234 33857.58 280.25 17110.11 88888.00 2019-08-22 14:58:32.000 234 33857.58 280.22 17110.10 88888.00 2019-08-22 14:58:33.000 234 33857.60 280.23 17110.09 88888.00 2019-08-22 14:58:34.000 234 33857.60 280.23 17110.12 88888.00 2019-08-22 14:58:35.000 234 33857.61 280.19 17110.10 37936.37 2019-08-22 14:58:36.000 234 33857.66 280.16 17110.12 88888.00 2019-08-22 14:58:37.000 234 33857.62 280.19 17110.13 88888.00 2019-08-22 14:58:38.000 234 33857.59 280.21 17110.08 88888.00 2019-08-22 14:58:39.000 234 33857.62 280.20 17110.09 88888.00 2019-08-22 14:58:40.000 234 33857.68 280.19 17110.12 37936.32 2019-08-22 14:58:41.000 234 33857.65 280.25 17110.09 88888.00 2019-08-22 14:58:42.000 234 33857.63 280.25 17110.11 88888.00 2019-08-22 14:58:43.000 234 33857.63 280.22 17110.16 88888.00 2019-08-22 14:58:44.000 234 33857.61 280.21 17110.16 88888.00 2019-08-22 14:58:45.000 234 33857.62 280.28 17110.15 37936.28 2019-08-22 14:58:46.000 234 33857.60 280.30 17110.19 88888.00 2019-08-22 14:58:47.000 234 33857.60 280.29 17110.20 88888.00 2019-08-22 14:58:48.000 234 33857.63 280.28 17110.17 88888.00 2019-08-22 14:58:49.000 234 33857.61 280.34 17110.17 88888.00 2019-08-22 14:58:50.000 234 33857.57 280.31 17110.17 37936.37 2019-08-22 14:58:51.000 234 33857.57 280.32 17110.14 88888.00 2019-08-22 14:58:52.000 234 33857.60 280.33 17110.10 88888.00 2019-08-22 14:58:53.000 234 33857.58 280.33 17110.12 88888.00 2019-08-22 14:58:54.000 234 33857.57 280.33 17110.13 88888.00 2019-08-22 14:58:55.000 234 33857.58 280.30 17110.12 37936.23 2019-08-22 14:58:56.000 234 33857.57 280.29 17110.10 88888.00 2019-08-22 14:58:57.000 234 33857.59 280.32 17110.13 88888.00 2019-08-22 14:58:58.000 234 33857.55 280.35 17110.14 88888.00 2019-08-22 14:58:59.000 234 33857.51 280.33 17110.14 88888.00 2019-08-22 14:59:00.000 234 33857.52 280.30 17110.11 37936.29 2019-08-22 14:59:01.000 234 33857.54 280.31 17110.11 88888.00 2019-08-22 14:59:02.000 234 33857.55 280.32 17110.13 88888.00 2019-08-22 14:59:03.000 234 33857.57 280.33 17110.12 88888.00 2019-08-22 14:59:04.000 234 33857.57 280.31 17110.11 88888.00 2019-08-22 14:59:05.000 234 33857.54 280.30 17110.12 37936.32 2019-08-22 14:59:06.000 234 33857.50 280.25 17110.11 88888.00 2019-08-22 14:59:07.000 234 33857.53 280.23 17110.12 88888.00 2019-08-22 14:59:08.000 234 33857.56 280.23 17110.12 88888.00 2019-08-22 14:59:09.000 234 33857.56 280.26 17110.16 88888.00 2019-08-22 14:59:10.000 234 33857.54 280.29 17110.17 37936.29 2019-08-22 14:59:11.000 234 33857.55 280.30 17110.20 88888.00 2019-08-22 14:59:12.000 234 33857.53 280.29 17110.15 88888.00 2019-08-22 14:59:13.000 234 33857.50 280.25 17110.18 88888.00 2019-08-22 14:59:14.000 234 33857.47 280.22 17110.20 88888.00 2019-08-22 14:59:15.000 234 33857.49 280.23 17110.22 37936.29 2019-08-22 14:59:16.000 234 33857.51 280.27 17110.22 88888.00 2019-08-22 14:59:17.000 234 33857.49 280.28 17110.21 88888.00 2019-08-22 14:59:18.000 234 33857.49 280.26 17110.20 88888.00 2019-08-22 14:59:19.000 234 33857.49 280.23 17110.20 88888.00 2019-08-22 14:59:20.000 234 33857.47 280.26 17110.19 37936.32 2019-08-22 14:59:21.000 234 33857.47 280.30 17110.22 88888.00 2019-08-22 14:59:22.000 234 33857.49 280.28 17110.23 88888.00 2019-08-22 14:59:23.000 234 33857.52 280.27 17110.20 88888.00 2019-08-22 14:59:24.000 234 33857.51 280.29 17110.19 88888.00 2019-08-22 14:59:25.000 234 33857.54 280.31 17110.19 37936.28 2019-08-22 14:59:26.000 234 33857.57 280.34 17110.18 88888.00 2019-08-22 14:59:27.000 234 33857.54 280.29 17110.13 88888.00 2019-08-22 14:59:28.000 234 33857.55 280.26 17110.14 88888.00 2019-08-22 14:59:29.000 234 33857.54 280.28 17110.16 88888.00 2019-08-22 14:59:30.000 234 33857.49 280.28 17110.18 37936.30 2019-08-22 14:59:31.000 234 33857.47 280.32 17110.22 88888.00 2019-08-22 14:59:32.000 234 33857.49 280.31 17110.21 88888.00 2019-08-22 14:59:33.000 234 33857.48 280.34 17110.20 88888.00 2019-08-22 14:59:34.000 234 33857.50 280.33 17110.21 88888.00 2019-08-22 14:59:35.000 234 33857.51 280.30 17110.21 37936.19 2019-08-22 14:59:36.000 234 33857.51 280.29 17110.19 88888.00 2019-08-22 14:59:37.000 234 33857.48 280.31 17110.19 88888.00 2019-08-22 14:59:38.000 234 33857.47 280.32 17110.19 88888.00 2019-08-22 14:59:39.000 234 33857.50 280.32 17110.20 88888.00 2019-08-22 14:59:40.000 234 33857.51 280.35 17110.23 37936.29 2019-08-22 14:59:41.000 234 33857.49 280.36 17110.23 88888.00 2019-08-22 14:59:42.000 234 33857.47 280.31 17110.20 88888.00 2019-08-22 14:59:43.000 234 33857.50 280.32 17110.18 88888.00 2019-08-22 14:59:44.000 234 33857.51 280.29 17110.14 88888.00 2019-08-22 14:59:45.000 234 33857.50 280.30 17110.13 37936.21 2019-08-22 14:59:46.000 234 33857.49 280.36 17110.18 88888.00 2019-08-22 14:59:47.000 234 33857.53 280.41 17110.17 88888.00 2019-08-22 14:59:48.000 234 33857.49 280.42 17110.18 88888.00 2019-08-22 14:59:49.000 234 33857.46 280.37 17110.22 88888.00 2019-08-22 14:59:50.000 234 33857.44 280.38 17110.16 37936.29 2019-08-22 14:59:51.000 234 33857.44 280.40 17110.19 88888.00 2019-08-22 14:59:52.000 234 33857.46 280.35 17110.20 88888.00 2019-08-22 14:59:53.000 234 33857.46 280.38 17110.20 88888.00 2019-08-22 14:59:54.000 234 33857.45 280.40 17110.19 88888.00 2019-08-22 14:59:55.000 234 33857.44 280.44 17110.16 37936.29 2019-08-22 14:59:56.000 234 33857.45 280.42 17110.16 88888.00 2019-08-22 14:59:57.000 234 33857.47 280.44 17110.15 88888.00 2019-08-22 14:59:58.000 234 33857.48 280.46 17110.13 88888.00 2019-08-22 14:59:59.000 234 33857.47 280.43 17110.14 88888.00 2019-08-22 15:00:00.000 234 33857.47 280.41 17110.15 37936.25 2019-08-22 15:00:01.000 234 33857.48 280.38 17110.16 88888.00 2019-08-22 15:00:02.000 234 33857.47 280.39 17110.15 88888.00 2019-08-22 15:00:03.000 234 33857.48 280.43 17110.18 88888.00 2019-08-22 15:00:04.000 234 33857.49 280.46 17110.20 88888.00 2019-08-22 15:00:05.000 234 33857.46 280.46 17110.19 37936.33 2019-08-22 15:00:06.000 234 33857.49 280.46 17110.24 88888.00 2019-08-22 15:00:07.000 234 33857.49 280.46 17110.25 88888.00 2019-08-22 15:00:08.000 234 33857.45 280.49 17110.20 88888.00 2019-08-22 15:00:09.000 234 33857.47 280.47 17110.18 88888.00 2019-08-22 15:00:10.000 234 33857.47 280.46 17110.19 37936.32 2019-08-22 15:00:11.000 234 33857.45 280.47 17110.20 88888.00 2019-08-22 15:00:12.000 234 33857.49 280.45 17110.24 88888.00 2019-08-22 15:00:13.000 234 33857.49 280.46 17110.25 88888.00 2019-08-22 15:00:14.000 234 33857.50 280.49 17110.27 88888.00 2019-08-22 15:00:15.000 234 33857.48 280.49 17110.30 37936.31 2019-08-22 15:00:16.000 234 33857.48 280.48 17110.28 88888.00 2019-08-22 15:00:17.000 234 33857.45 280.48 17110.27 88888.00 2019-08-22 15:00:18.000 234 33857.46 280.48 17110.23 88888.00 2019-08-22 15:00:19.000 234 33857.49 280.49 17110.21 88888.00 2019-08-22 15:00:20.000 234 33857.47 280.51 17110.22 37936.31 2019-08-22 15:00:21.000 234 33857.50 280.54 17110.25 88888.00 2019-08-22 15:00:22.000 234 33857.54 280.55 17110.30 88888.00 2019-08-22 15:00:23.000 234 33857.50 280.54 17110.30 88888.00 2019-08-22 15:00:24.000 234 33857.49 280.53 17110.29 88888.00 2019-08-22 15:00:25.000 234 33857.52 280.56 17110.28 37936.23 2019-08-22 15:00:26.000 234 33857.53 280.57 17110.25 88888.00 2019-08-22 15:00:27.000 234 33857.51 280.58 17110.22 88888.00 2019-08-22 15:00:28.000 234 33857.50 280.55 17110.25 88888.00 2019-08-22 15:00:29.000 234 33857.50 280.52 17110.26 88888.00 2019-08-22 15:00:30.000 234 33857.54 280.54 17110.26 37936.32 2019-08-22 15:00:31.000 234 33857.53 280.51 17110.28 88888.00 2019-08-22 15:00:32.000 234 33857.50 280.55 17110.25 88888.00 2019-08-22 15:00:33.000 234 33857.47 280.56 17110.24 88888.00 2019-08-22 15:00:34.000 234 33857.46 280.55 17110.24 88888.00 2019-08-22 15:00:35.000 234 33857.50 280.56 17110.25 37936.29 2019-08-22 15:00:36.000 234 33857.51 280.57 17110.26 88888.00 2019-08-22 15:00:37.000 234 33857.48 280.61 17110.22 88888.00 2019-08-22 15:00:38.000 234 33857.44 280.60 17110.22 88888.00 2019-08-22 15:00:39.000 234 33857.44 280.55 17110.23 88888.00 2019-08-22 15:00:40.000 234 33857.46 280.54 17110.27 37936.38 2019-08-22 15:00:41.000 234 33857.50 280.53 17110.25 88888.00 2019-08-22 15:00:42.000 234 33857.45 280.55 17110.27 88888.00 2019-08-22 15:00:43.000 234 33857.45 280.54 17110.24 88888.00 2019-08-22 15:00:44.000 234 33857.47 280.58 17110.28 88888.00 2019-08-22 15:00:45.000 234 33857.49 280.61 17110.27 37936.29 2019-08-22 15:00:46.000 234 33857.50 280.57 17110.26 88888.00 2019-08-22 15:00:47.000 234 33857.51 280.54 17110.28 88888.00 2019-08-22 15:00:48.000 234 33857.51 280.56 17110.34 88888.00 2019-08-22 15:00:49.000 234 33857.51 280.57 17110.36 88888.00 2019-08-22 15:00:50.000 234 33857.52 280.57 17110.32 37936.32 2019-08-22 15:00:51.000 234 33857.51 280.54 17110.32 88888.00 2019-08-22 15:00:52.000 234 33857.48 280.54 17110.30 88888.00 2019-08-22 15:00:53.000 234 33857.44 280.55 17110.32 88888.00 2019-08-22 15:00:54.000 234 33857.44 280.52 17110.30 88888.00 2019-08-22 15:00:55.000 234 33857.45 280.49 17110.31 37936.42 2019-08-22 15:00:56.000 234 33857.47 280.54 17110.33 88888.00 2019-08-22 15:00:57.000 234 33857.49 280.54 17110.32 88888.00 2019-08-22 15:00:58.000 234 33857.52 280.57 17110.35 88888.00 2019-08-22 15:00:59.000 234 33857.54 280.61 17110.34 88888.00 2019-08-22 15:01:00.000 234 33857.57 280.62 17110.37 37936.41 2019-08-22 15:01:01.000 234 33857.54 280.56 17110.40 88888.00 2019-08-22 15:01:02.000 234 33857.52 280.54 17110.36 88888.00 2019-08-22 15:01:03.000 234 33857.55 280.59 17110.34 88888.00 2019-08-22 15:01:04.000 234 33857.52 280.62 17110.35 88888.00 2019-08-22 15:01:05.000 234 33857.51 280.60 17110.35 37936.38 2019-08-22 15:01:06.000 234 33857.51 280.58 17110.34 88888.00 2019-08-22 15:01:07.000 234 33857.51 280.58 17110.33 88888.00 2019-08-22 15:01:08.000 234 33857.52 280.59 17110.36 88888.00 2019-08-22 15:01:09.000 234 33857.55 280.58 17110.37 88888.00 2019-08-22 15:01:10.000 234 33857.49 280.61 17110.34 37936.41 2019-08-22 15:01:11.000 234 33857.46 280.63 17110.30 88888.00 2019-08-22 15:01:12.000 234 33857.49 280.65 17110.31 88888.00 2019-08-22 15:01:13.000 234 33857.50 280.67 17110.31 88888.00 2019-08-22 15:01:14.000 234 33857.50 280.60 17110.31 88888.00 2019-08-22 15:01:15.000 234 33857.48 280.62 17110.30 37936.40 2019-08-22 15:01:16.000 234 33857.48 280.57 17110.31 88888.00 2019-08-22 15:01:17.000 234 33857.52 280.59 17110.33 88888.00 2019-08-22 15:01:18.000 234 33857.52 280.60 17110.32 88888.00 2019-08-22 15:01:19.000 234 33857.52 280.57 17110.33 88888.00 2019-08-22 15:01:20.000 234 33857.51 280.56 17110.33 37936.43 2019-08-22 15:01:21.000 234 33857.46 280.56 17110.34 88888.00 2019-08-22 15:01:22.000 234 33857.44 280.58 17110.32 88888.00 2019-08-22 15:01:23.000 234 33857.48 280.59 17110.29 88888.00 2019-08-22 15:01:24.000 234 33857.48 280.61 17110.26 88888.00 2019-08-22 15:01:25.000 234 33857.54 280.59 17110.27 37936.32 2019-08-22 15:01:26.000 234 33857.55 280.59 17110.27 88888.00 2019-08-22 15:01:27.000 234 33857.51 280.57 17110.33 88888.00 2019-08-22 15:01:28.000 234 33857.53 280.61 17110.32 88888.00 2019-08-22 15:01:29.000 234 33857.51 280.64 17110.26 88888.00 2019-08-22 15:01:30.000 234 33857.52 280.68 17110.32 37936.42 2019-08-22 15:01:31.000 234 33857.55 280.69 17110.36 88888.00 2019-08-22 15:01:32.000 234 33857.58 280.67 17110.36 88888.00 2019-08-22 15:01:33.000 234 33857.57 280.67 17110.29 88888.00 2019-08-22 15:01:34.000 234 33857.55 280.60 17110.30 88888.00 2019-08-22 15:01:35.000 234 33857.59 280.61 17110.29 37936.41 2019-08-22 15:01:36.000 234 33857.60 280.64 17110.33 88888.00 2019-08-22 15:01:37.000 234 33857.62 280.65 17110.34 88888.00 2019-08-22 15:01:38.000 234 33857.63 280.67 17110.33 88888.00 2019-08-22 15:01:39.000 234 33857.62 280.69 17110.33 88888.00 2019-08-22 15:01:40.000 234 33857.61 280.67 17110.35 37936.40 2019-08-22 15:01:41.000 234 33857.56 280.66 17110.34 88888.00 2019-08-22 15:01:42.000 234 33857.57 280.64 17110.32 88888.00 2019-08-22 15:01:43.000 234 33857.59 280.63 17110.36 88888.00 2019-08-22 15:01:44.000 234 33857.55 280.63 17110.37 88888.00 2019-08-22 15:01:45.000 234 33857.56 280.64 17110.38 37936.38 2019-08-22 15:01:46.000 234 33857.54 280.59 17110.37 88888.00 2019-08-22 15:01:47.000 234 33857.57 280.57 17110.33 88888.00 2019-08-22 15:01:48.000 234 33857.54 280.60 17110.33 88888.00 2019-08-22 15:01:49.000 234 33857.52 280.63 17110.30 88888.00 2019-08-22 15:01:50.000 234 33857.50 280.65 17110.30 37936.45 2019-08-22 15:01:51.000 234 33857.52 280.61 17110.32 88888.00 2019-08-22 15:01:52.000 234 33857.55 280.58 17110.34 88888.00 2019-08-22 15:01:53.000 234 33857.53 280.58 17110.34 88888.00 2019-08-22 15:01:54.000 234 33857.56 280.58 17110.31 88888.00 2019-08-22 15:01:55.000 234 33857.54 280.66 17110.32 37936.49 2019-08-22 15:01:56.000 234 33857.50 280.69 17110.35 88888.00 2019-08-22 15:01:57.000 234 33857.49 280.65 17110.34 88888.00 2019-08-22 15:01:58.000 234 33857.52 280.61 17110.35 88888.00 2019-08-22 15:01:59.000 234 33857.51 280.65 17110.37 88888.00 2019-08-22 15:02:00.000 234 33857.49 280.69 17110.36 37936.41 2019-08-22 15:02:01.000 234 33857.48 280.68 17110.35 88888.00 2019-08-22 15:02:02.000 234 33857.46 280.68 17110.35 88888.00 2019-08-22 15:02:03.000 234 33857.45 280.70 17110.37 88888.00 2019-08-22 15:02:04.000 234 33857.46 280.70 17110.36 88888.00 2019-08-22 15:02:05.000 234 33857.48 280.72 17110.38 37936.37 2019-08-22 15:02:06.000 234 33857.47 280.72 17110.38 88888.00 2019-08-22 15:02:07.000 234 33857.47 280.74 17110.36 88888.00 2019-08-22 15:02:08.000 234 33857.49 280.72 17110.34 88888.00 2019-08-22 15:02:09.000 234 33857.47 280.70 17110.33 88888.00 2019-08-22 15:02:10.000 234 33857.46 280.70 17110.32 37936.41 2019-08-22 15:02:11.000 234 33857.43 280.70 17110.37 88888.00 2019-08-22 15:02:12.000 234 33857.45 280.71 17110.36 88888.00 2019-08-22 15:02:13.000 234 33857.46 280.72 17110.37 88888.00 2019-08-22 15:02:14.000 234 33857.47 280.70 17110.40 88888.00 2019-08-22 15:02:15.000 234 33857.49 280.69 17110.40 37936.36 2019-08-22 15:02:16.000 234 33857.51 280.71 17110.38 88888.00 2019-08-22 15:02:17.000 234 33857.52 280.69 17110.37 88888.00 2019-08-22 15:02:18.000 234 33857.49 280.71 17110.38 88888.00 2019-08-22 15:02:19.000 234 33857.48 280.71 17110.39 88888.00 2019-08-22 15:02:20.000 234 33857.51 280.73 17110.41 37936.45 2019-08-22 15:02:21.000 234 33857.52 280.76 17110.39 88888.00 2019-08-22 15:02:22.000 234 33857.50 280.74 17110.42 88888.00 2019-08-22 15:02:23.000 234 33857.47 280.74 17110.40 88888.00 2019-08-22 15:02:24.000 234 33857.49 280.71 17110.39 88888.00 2019-08-22 15:02:25.000 234 33857.46 280.72 17110.36 37936.41 2019-08-22 15:02:26.000 234 33857.42 280.74 17110.39 88888.00 2019-08-22 15:02:27.000 234 33857.45 280.67 17110.40 88888.00 2019-08-22 15:02:28.000 234 33857.50 280.66 17110.41 88888.00 2019-08-22 15:02:29.000 234 33857.48 280.68 17110.39 88888.00 2019-08-22 15:02:30.000 234 33857.48 280.67 17110.43 37936.37 2019-08-22 15:02:31.000 234 33857.46 280.68 17110.42 88888.00 2019-08-22 15:02:32.000 234 33857.47 280.71 17110.40 88888.00 2019-08-22 15:02:33.000 234 33857.49 280.70 17110.39 88888.00 2019-08-22 15:02:34.000 234 33857.47 280.67 17110.37 88888.00 2019-08-22 15:02:35.000 234 33857.47 280.67 17110.38 37936.38 2019-08-22 15:02:36.000 234 33857.48 280.67 17110.40 88888.00 2019-08-22 15:02:37.000 234 33857.43 280.73 17110.42 88888.00 2019-08-22 15:02:38.000 234 33857.42 280.80 17110.44 88888.00 2019-08-22 15:02:39.000 234 33857.40 280.82 17110.47 88888.00 2019-08-22 15:02:40.000 234 33857.36 280.84 17110.43 37936.39 2019-08-22 15:02:41.000 234 33857.35 280.85 17110.42 88888.00 2019-08-22 15:02:42.000 234 33857.35 280.83 17110.43 88888.00 2019-08-22 15:02:43.000 234 33857.35 280.79 17110.43 88888.00 2019-08-22 15:02:44.000 234 33857.37 280.83 17110.45 88888.00 2019-08-22 15:02:45.000 234 33857.38 280.80 17110.47 37936.42 2019-08-22 15:02:46.000 234 33857.31 280.80 17110.45 88888.00 2019-08-22 15:02:47.000 234 33857.31 280.80 17110.47 88888.00 2019-08-22 15:02:48.000 234 33857.31 280.79 17110.46 88888.00 2019-08-22 15:02:49.000 234 33857.31 280.79 17110.41 88888.00 2019-08-22 15:02:50.000 234 33857.29 280.78 17110.43 37936.30 2019-08-22 15:02:51.000 234 33857.32 280.82 17110.42 88888.00 2019-08-22 15:02:52.000 234 33857.32 280.87 17110.44 88888.00 2019-08-22 15:02:53.000 234 33857.31 280.86 17110.45 88888.00 2019-08-22 15:02:54.000 234 33857.31 280.84 17110.43 88888.00 2019-08-22 15:02:55.000 234 33857.29 280.86 17110.46 37936.32 2019-08-22 15:02:56.000 234 33857.29 280.89 17110.43 88888.00 2019-08-22 15:02:57.000 234 33857.30 280.87 17110.45 88888.00 2019-08-22 15:02:58.000 234 33857.29 280.85 17110.46 88888.00 2019-08-22 15:02:59.000 234 33857.31 280.85 17110.44 88888.00 2019-08-22 15:03:00.000 234 33857.29 280.89 17110.45 37936.21 2019-08-22 15:03:01.000 234 33857.33 280.89 17110.48 88888.00 2019-08-22 15:03:02.000 234 33857.34 280.87 17110.42 88888.00 2019-08-22 15:03:03.000 234 33857.30 280.93 17110.45 88888.00 2019-08-22 15:03:04.000 234 33857.29 280.95 17110.45 88888.00 2019-08-22 15:03:05.000 234 33857.31 280.91 17110.45 37936.34 2019-08-22 15:03:06.000 234 33857.29 280.90 17110.46 88888.00 2019-08-22 15:03:07.000 234 33857.29 280.91 17110.48 88888.00 2019-08-22 15:03:08.000 234 33857.29 280.90 17110.46 88888.00 2019-08-22 15:03:09.000 234 33857.27 280.91 17110.45 88888.00 2019-08-22 15:03:10.000 234 33857.28 280.88 17110.44 37936.29 2019-08-22 15:03:11.000 234 33857.32 280.87 17110.44 88888.00 2019-08-22 15:03:12.000 234 33857.34 280.87 17110.49 88888.00 2019-08-22 15:03:13.000 234 33857.33 280.90 17110.48 88888.00 2019-08-22 15:03:14.000 234 33857.29 280.91 17110.49 88888.00 2019-08-22 15:03:15.000 234 33857.26 280.89 17110.48 37936.27 2019-08-22 15:03:16.000 234 33857.27 280.95 17110.48 88888.00 2019-08-22 15:03:17.000 234 33857.26 280.96 17110.53 88888.00 2019-08-22 15:03:18.000 234 33857.21 280.94 17110.55 88888.00 2019-08-22 15:03:19.000 234 33857.21 280.90 17110.50 88888.00 2019-08-22 15:03:20.000 234 33857.24 280.92 17110.53 37936.18 2019-08-22 15:03:21.000 234 33857.27 280.91 17110.54 88888.00 2019-08-22 15:03:22.000 234 33857.29 280.95 17110.56 88888.00 2019-08-22 15:03:23.000 234 33857.30 280.94 17110.58 88888.00 2019-08-22 15:03:24.000 234 33857.32 280.95 17110.59 88888.00 2019-08-22 15:03:25.000 234 33857.31 280.92 17110.60 37936.29 2019-08-22 15:03:26.000 234 33857.27 280.92 17110.57 88888.00 2019-08-22 15:03:27.000 234 33857.25 280.89 17110.57 88888.00 2019-08-22 15:03:28.000 234 33857.27 280.92 17110.54 88888.00 2019-08-22 15:03:29.000 234 33857.24 280.94 17110.54 88888.00 2019-08-22 15:03:30.000 234 33857.23 280.94 17110.54 37936.23 2019-08-22 15:03:31.000 234 33857.24 280.96 17110.53 88888.00 2019-08-22 15:03:32.000 234 33857.22 280.94 17110.53 88888.00 2019-08-22 15:03:33.000 234 33857.25 280.91 17110.54 88888.00 2019-08-22 15:03:34.000 234 33857.26 280.90 17110.50 88888.00 2019-08-22 15:03:35.000 234 33857.25 280.89 17110.48 37936.20 2019-08-22 15:03:36.000 234 33857.25 280.90 17110.49 88888.00 2019-08-22 15:03:37.000 234 33857.24 280.91 17110.52 88888.00 2019-08-22 15:03:38.000 234 33857.19 280.91 17110.52 88888.00 2019-08-22 15:03:39.000 234 33857.19 280.94 17110.57 88888.00 2019-08-22 15:03:40.000 234 33857.14 280.91 17110.54 37936.16 2019-08-22 15:03:41.000 234 33857.13 280.94 17110.53 88888.00 2019-08-22 15:03:42.000 234 33857.13 280.92 17110.54 88888.00 2019-08-22 15:03:43.000 234 33857.06 280.91 17110.56 88888.00 2019-08-22 15:03:44.000 234 33857.06 280.90 17110.56 88888.00 2019-08-22 15:03:45.000 234 33857.06 280.93 17110.54 37936.20 2019-08-22 15:03:46.000 234 33857.08 280.95 17110.54 88888.00 2019-08-22 15:03:47.000 234 33857.10 280.94 17110.56 88888.00 2019-08-22 15:03:48.000 234 33857.07 280.95 17110.62 88888.00 2019-08-22 15:03:49.000 234 33857.09 280.96 17110.61 88888.00 2019-08-22 15:03:50.000 234 33857.12 280.97 17110.57 37936.14 2019-08-22 15:03:51.000 234 33857.15 280.99 17110.57 88888.00 2019-08-22 15:03:52.000 234 33857.10 280.98 17110.59 88888.00 2019-08-22 15:03:53.000 234 33857.07 280.97 17110.63 88888.00 2019-08-22 15:03:54.000 234 33857.07 281.00 17110.63 88888.00 2019-08-22 15:03:55.000 234 33857.06 281.04 17110.59 37936.15 2019-08-22 15:03:56.000 234 33857.07 281.06 17110.61 88888.00 2019-08-22 15:03:57.000 234 33857.11 281.08 17110.61 88888.00 2019-08-22 15:03:58.000 234 33857.09 281.05 17110.59 88888.00 2019-08-22 15:03:59.000 234 33857.07 281.02 17110.54 88888.00 2019-08-22 15:04:00.000 234 33857.03 281.00 17110.50 37936.09 2019-08-22 15:04:01.000 234 33857.06 281.00 17110.52 88888.00 2019-08-22 15:04:02.000 234 33857.08 280.99 17110.57 88888.00 2019-08-22 15:04:03.000 234 33857.07 280.99 17110.55 88888.00 2019-08-22 15:04:04.000 234 33857.04 280.98 17110.55 88888.00 2019-08-22 15:04:05.000 234 33857.05 281.02 17110.57 37936.00 2019-08-22 15:04:06.000 234 33857.04 281.00 17110.60 88888.00 2019-08-22 15:04:07.000 234 33857.05 280.97 17110.63 88888.00 2019-08-22 15:04:08.000 234 33857.05 280.96 17110.58 88888.00 2019-08-22 15:04:09.000 234 33857.06 280.98 17110.57 88888.00 2019-08-22 15:04:10.000 234 33857.06 281.02 17110.55 37936.02 2019-08-22 15:04:11.000 234 33857.06 281.01 17110.60 88888.00 2019-08-22 15:04:12.000 234 33857.05 280.97 17110.64 88888.00 2019-08-22 15:04:13.000 234 33857.03 280.96 17110.62 88888.00 2019-08-22 15:04:14.000 234 33857.03 280.98 17110.61 88888.00 2019-08-22 15:04:15.000 234 33857.01 281.00 17110.59 37935.98 2019-08-22 15:04:16.000 234 33856.98 280.99 17110.60 88888.00 2019-08-22 15:04:17.000 234 33856.94 281.02 17110.60 88888.00 2019-08-22 15:04:18.000 234 33856.92 281.03 17110.58 88888.00 2019-08-22 15:04:19.000 234 33856.90 281.00 17110.56 88888.00 2019-08-22 15:04:20.000 234 33856.94 280.99 17110.56 37936.01 2019-08-22 15:04:21.000 234 33857.02 281.02 17110.58 88888.00 2019-08-22 15:04:22.000 234 33856.99 281.00 17110.59 88888.00 2019-08-22 15:04:23.000 234 33857.00 280.98 17110.61 88888.00 2019-08-22 15:04:24.000 234 33856.99 280.98 17110.61 88888.00 2019-08-22 15:04:25.000 234 33856.99 280.96 17110.63 37935.99 2019-08-22 15:04:26.000 234 33856.98 280.96 17110.61 88888.00 2019-08-22 15:04:27.000 234 33856.97 280.99 17110.62 88888.00 2019-08-22 15:04:28.000 234 33856.99 280.97 17110.63 88888.00 2019-08-22 15:04:29.000 234 33856.97 280.96 17110.64 88888.00 2019-08-22 15:04:30.000 234 33857.02 280.96 17110.66 37935.97 2019-08-22 15:04:31.000 234 33856.98 280.93 17110.65 88888.00 2019-08-22 15:04:32.000 234 33856.96 280.93 17110.66 88888.00 2019-08-22 15:04:33.000 234 33857.01 280.92 17110.71 88888.00 2019-08-22 15:04:34.000 234 33857.01 280.91 17110.76 88888.00 2019-08-22 15:04:35.000 234 33857.02 280.93 17110.75 37935.99 2019-08-22 15:04:36.000 234 33857.00 280.92 17110.71 88888.00 2019-08-22 15:04:37.000 234 33857.01 280.92 17110.73 88888.00 2019-08-22 15:04:38.000 234 33856.99 280.95 17110.74 88888.00 2019-08-22 15:04:39.000 234 33857.00 280.93 17110.72 88888.00 2019-08-22 15:04:40.000 234 33857.01 280.90 17110.71 37935.99 2019-08-22 15:04:41.000 234 33856.97 280.91 17110.71 88888.00 2019-08-22 15:04:42.000 234 33856.95 280.90 17110.66 88888.00 2019-08-22 15:04:43.000 234 33856.95 280.88 17110.66 88888.00 2019-08-22 15:04:44.000 234 33856.99 280.85 17110.71 88888.00 2019-08-22 15:04:45.000 234 33856.97 280.86 17110.70 37935.96 2019-08-22 15:04:46.000 234 33857.00 280.84 17110.70 88888.00 2019-08-22 15:04:47.000 234 33857.01 280.85 17110.71 88888.00 2019-08-22 15:04:48.000 234 33857.00 280.90 17110.67 88888.00 2019-08-22 15:04:49.000 234 33857.00 280.92 17110.65 88888.00 2019-08-22 15:04:50.000 234 33857.01 280.89 17110.70 37936.03 2019-08-22 15:04:51.000 234 33857.02 280.88 17110.68 88888.00 2019-08-22 15:04:52.000 234 33857.03 280.87 17110.65 88888.00 2019-08-22 15:04:53.000 234 33857.02 280.90 17110.67 88888.00 2019-08-22 15:04:54.000 234 33857.04 280.91 17110.68 88888.00 2019-08-22 15:04:55.000 234 33857.04 280.92 17110.68 37936.05 2019-08-22 15:04:56.000 234 33857.03 280.88 17110.65 88888.00 2019-08-22 15:04:57.000 234 33857.05 280.88 17110.61 88888.00 2019-08-22 15:04:58.000 234 33857.04 280.90 17110.59 88888.00 2019-08-22 15:04:59.000 234 33857.05 280.94 17110.60 88888.00 2019-08-22 15:05:00.000 234 33857.06 280.94 17110.62 37936.03 2019-08-22 15:05:01.000 234 33857.06 280.95 17110.62 88888.00 2019-08-22 15:05:02.000 234 33857.05 280.91 17110.60 88888.00 2019-08-22 15:05:03.000 234 33857.02 280.88 17110.64 88888.00 2019-08-22 15:05:04.000 234 33857.05 280.86 17110.65 88888.00 2019-08-22 15:05:05.000 234 33857.05 280.87 17110.66 37936.08 2019-08-22 15:05:06.000 234 33857.03 280.90 17110.67 88888.00 2019-08-22 15:05:07.000 234 33857.05 280.94 17110.70 88888.00 2019-08-22 15:05:08.000 234 33857.04 280.90 17110.71 88888.00 2019-08-22 15:05:09.000 234 33857.08 280.89 17110.72 88888.00 2019-08-22 15:05:10.000 234 33857.10 280.90 17110.69 37936.13 2019-08-22 15:05:11.000 234 33857.05 280.91 17110.76 88888.00 2019-08-22 15:05:12.000 234 33857.04 280.90 17110.77 88888.00 2019-08-22 15:05:13.000 234 33857.04 280.94 17110.76 88888.00 2019-08-22 15:05:14.000 234 33857.06 280.92 17110.73 88888.00 2019-08-22 15:05:15.000 234 33857.05 280.90 17110.73 37936.14 2019-08-22 15:05:16.000 234 33857.04 280.89 17110.74 88888.00 2019-08-22 15:05:17.000 234 33857.07 280.91 17110.75 88888.00 2019-08-22 15:05:18.000 234 33857.05 280.91 17110.74 88888.00 2019-08-22 15:05:19.000 234 33857.05 280.91 17110.74 88888.00 2019-08-22 15:05:20.000 234 33857.07 280.89 17110.72 37936.08 2019-08-22 15:05:21.000 234 33857.10 280.93 17110.73 88888.00 2019-08-22 15:05:22.000 234 33857.14 280.96 17110.71 88888.00 2019-08-22 15:05:23.000 234 33857.10 280.93 17110.74 88888.00 2019-08-22 15:05:24.000 234 33857.08 280.91 17110.76 88888.00 2019-08-22 15:05:25.000 234 33857.10 280.95 17110.78 37936.12 2019-08-22 15:05:26.000 234 33857.05 280.92 17110.76 88888.00 2019-08-22 15:05:27.000 234 33857.09 280.93 17110.72 88888.00 2019-08-22 15:05:28.000 234 33857.16 280.90 17110.72 88888.00 2019-08-22 15:05:29.000 234 33857.19 280.92 17110.72 88888.00 2019-08-22 15:05:30.000 234 33857.22 280.93 17110.73 37936.17 2019-08-22 15:05:31.000 234 33857.19 280.92 17110.77 88888.00 2019-08-22 15:05:32.000 234 33857.19 280.91 17110.80 88888.00 2019-08-22 15:05:33.000 234 33857.17 280.91 17110.81 88888.00 2019-08-22 15:05:34.000 234 33857.17 280.92 17110.82 88888.00 2019-08-22 15:05:35.000 234 33857.17 280.94 17110.83 37936.06 2019-08-22 15:05:36.000 234 33857.21 280.99 17110.86 88888.00 2019-08-22 15:05:37.000 234 33857.24 281.02 17110.85 88888.00 2019-08-22 15:05:38.000 234 33857.19 281.00 17110.79 88888.00 2019-08-22 15:05:39.000 234 33857.22 281.00 17110.82 88888.00 2019-08-22 15:05:40.000 234 33857.18 281.00 17110.85 37936.15 2019-08-22 15:05:41.000 234 33857.18 281.01 17110.84 88888.00 2019-08-22 15:05:42.000 234 33857.17 280.96 17110.82 88888.00 2019-08-22 15:05:43.000 234 33857.18 280.94 17110.85 88888.00 2019-08-22 15:05:44.000 234 33857.19 280.95 17110.81 88888.00 2019-08-22 15:05:45.000 234 33857.20 280.98 17110.74 37936.22 2019-08-22 15:05:46.000 234 33857.16 280.99 17110.76 88888.00 2019-08-22 15:05:47.000 234 33857.15 281.00 17110.77 88888.00 2019-08-22 15:05:48.000 234 33857.18 280.97 17110.75 88888.00 2019-08-22 15:05:49.000 234 33857.15 280.97 17110.72 88888.00 2019-08-22 15:05:50.000 234 33857.15 280.98 17110.73 37936.22 2019-08-22 15:05:51.000 234 33857.13 280.96 17110.74 88888.00 2019-08-22 15:05:52.000 234 33857.09 280.97 17110.71 88888.00 2019-08-22 15:05:53.000 234 33857.10 280.98 17110.77 88888.00 2019-08-22 15:05:54.000 234 33857.08 280.95 17110.80 88888.00 2019-08-22 15:05:55.000 234 33857.12 280.96 17110.80 37936.25 2019-08-22 15:05:56.000 234 33857.15 280.97 17110.84 88888.00 2019-08-22 15:05:57.000 234 33857.14 280.99 17110.87 88888.00 2019-08-22 15:05:58.000 234 33857.13 280.96 17110.85 88888.00 2019-08-22 15:05:59.000 234 33857.16 281.03 17110.84 88888.00 2019-08-22 15:06:00.000 234 33857.15 281.03 17110.87 37936.17 2019-08-22 15:06:01.000 234 33857.13 281.04 17110.83 88888.00 2019-08-22 15:06:02.000 234 33857.14 281.05 17110.82 88888.00 2019-08-22 15:06:03.000 234 33857.15 281.04 17110.81 88888.00 2019-08-22 15:06:04.000 234 33857.13 281.02 17110.84 88888.00 2019-08-22 15:06:05.000 234 33857.15 281.03 17110.84 37936.20 2019-08-22 15:06:06.000 234 33857.11 281.04 17110.81 88888.00 2019-08-22 15:06:07.000 234 33857.14 281.01 17110.78 88888.00 2019-08-22 15:06:08.000 234 33857.18 280.99 17110.80 88888.00 2019-08-22 15:06:09.000 234 33857.19 280.98 17110.74 88888.00 2019-08-22 15:06:10.000 234 33857.17 281.03 17110.74 37936.18 2019-08-22 15:06:11.000 234 33857.20 281.04 17110.76 88888.00 2019-08-22 15:06:12.000 234 33857.21 281.02 17110.77 88888.00 2019-08-22 15:06:13.000 234 33857.18 281.03 17110.78 88888.00 2019-08-22 15:06:14.000 234 33857.21 281.04 17110.79 88888.00 2019-08-22 15:06:15.000 234 33857.22 281.03 17110.79 37936.23 2019-08-22 15:06:16.000 234 33857.24 281.02 17110.81 88888.00 2019-08-22 15:06:17.000 234 33857.24 281.04 17110.78 88888.00 2019-08-22 15:06:18.000 234 33857.20 281.01 17110.79 88888.00 2019-08-22 15:06:19.000 234 33857.20 281.01 17110.84 88888.00 2019-08-22 15:06:20.000 234 33857.21 281.01 17110.84 37936.25 2019-08-22 15:06:21.000 234 33857.20 281.05 17110.83 88888.00 2019-08-22 15:06:22.000 234 33857.20 281.07 17110.85 88888.00 2019-08-22 15:06:23.000 234 33857.25 281.04 17110.81 88888.00 2019-08-22 15:06:24.000 234 33857.23 281.02 17110.80 88888.00 2019-08-22 15:06:25.000 234 33857.21 281.01 17110.80 37936.15 2019-08-22 15:06:26.000 234 33857.21 280.99 17110.81 88888.00 2019-08-22 15:06:27.000 234 33857.25 281.00 17110.78 88888.00 2019-08-22 15:06:28.000 234 33857.21 281.00 17110.78 88888.00 2019-08-22 15:06:29.000 234 33857.16 281.01 17110.80 88888.00 2019-08-22 15:06:30.000 234 33857.12 281.03 17110.81 37936.28 2019-08-22 15:06:31.000 234 33857.16 281.05 17110.83 88888.00 2019-08-22 15:06:32.000 234 33857.18 281.08 17110.82 88888.00 2019-08-22 15:06:33.000 234 33857.19 281.09 17110.83 88888.00 2019-08-22 15:06:34.000 234 33857.20 281.09 17110.83 88888.00 2019-08-22 15:06:35.000 234 33857.21 281.10 17110.81 37936.21 2019-08-22 15:06:36.000 234 33857.19 281.09 17110.82 88888.00 2019-08-22 15:06:37.000 234 33857.17 281.06 17110.81 88888.00 2019-08-22 15:06:38.000 234 33857.19 281.06 17110.80 88888.00 2019-08-22 15:06:39.000 234 33857.17 281.07 17110.81 88888.00 2019-08-22 15:06:40.000 234 33857.17 281.07 17110.83 37936.29 2019-08-22 15:06:41.000 234 33857.19 281.07 17110.84 88888.00 2019-08-22 15:06:42.000 234 33857.21 281.07 17110.82 88888.00 2019-08-22 15:06:43.000 234 33857.26 281.08 17110.82 88888.00 2019-08-22 15:06:44.000 234 33857.21 281.07 17110.80 88888.00 2019-08-22 15:06:45.000 234 33857.20 281.08 17110.82 37936.20 2019-08-22 15:06:46.000 234 33857.21 281.12 17110.84 88888.00 2019-08-22 15:06:47.000 234 33857.20 281.09 17110.80 88888.00 2019-08-22 15:06:48.000 234 33857.20 281.08 17110.78 88888.00 2019-08-22 15:06:49.000 234 33857.23 281.09 17110.81 88888.00 2019-08-22 15:06:50.000 234 33857.21 281.07 17110.86 37936.38 2019-08-22 15:06:51.000 234 33857.20 281.11 17110.85 88888.00 2019-08-22 15:06:52.000 234 33857.22 281.13 17110.83 88888.00 2019-08-22 15:06:53.000 234 33857.21 281.12 17110.84 88888.00 2019-08-22 15:06:54.000 234 33857.16 281.09 17110.82 88888.00 2019-08-22 15:06:55.000 234 33857.13 281.08 17110.78 37936.31 2019-08-22 15:06:56.000 234 33857.14 281.06 17110.83 88888.00 2019-08-22 15:06:57.000 234 33857.15 281.06 17110.85 88888.00 2019-08-22 15:06:58.000 234 33857.14 281.11 17110.88 88888.00 2019-08-22 15:06:59.000 234 33857.14 281.11 17110.90 88888.00 2019-08-22 15:07:00.000 234 33857.19 281.10 17110.88 37936.30 2019-08-22 15:07:01.000 234 33857.20 281.10 17110.90 88888.00 2019-08-22 15:07:02.000 234 33857.16 281.10 17110.85 88888.00 2019-08-22 15:07:03.000 234 33857.14 281.10 17110.83 88888.00 2019-08-22 15:07:04.000 234 33857.06 281.13 17110.86 88888.00 2019-08-22 15:07:05.000 234 33857.11 281.16 17110.89 37936.32 2019-08-22 15:07:06.000 234 33857.11 281.13 17110.90 88888.00 2019-08-22 15:07:07.000 234 33857.08 281.11 17110.90 88888.00 2019-08-22 15:07:08.000 234 33857.07 281.14 17110.91 88888.00 2019-08-22 15:07:09.000 234 33857.07 281.13 17110.90 88888.00 2019-08-22 15:07:10.000 234 33857.05 281.16 17110.93 37936.21 2019-08-22 15:07:11.000 234 33857.07 281.19 17111.00 88888.00 2019-08-22 15:07:12.000 234 33857.12 281.18 17110.98 88888.00 2019-08-22 15:07:13.000 234 33857.11 281.18 17110.91 88888.00 2019-08-22 15:07:14.000 234 33857.09 281.18 17110.90 88888.00 2019-08-22 15:07:15.000 234 33857.11 281.20 17110.94 37936.26 2019-08-22 15:07:16.000 234 33857.11 281.19 17110.91 88888.00 2019-08-22 15:07:17.000 234 33857.11 281.18 17110.88 88888.00 2019-08-22 15:07:18.000 234 33857.11 281.24 17110.88 88888.00 2019-08-22 15:07:19.000 234 33857.08 281.25 17110.87 88888.00 2019-08-22 15:07:20.000 234 33857.14 281.21 17110.86 37936.23 2019-08-22 15:07:21.000 234 33857.12 281.21 17110.83 88888.00 2019-08-22 15:07:22.000 234 33857.10 281.20 17110.80 88888.00 2019-08-22 15:07:23.000 234 33857.12 281.19 17110.83 88888.00 2019-08-22 15:07:24.000 234 33857.14 281.18 17110.80 88888.00 2019-08-22 15:07:25.000 234 33857.13 281.17 17110.85 37936.25 2019-08-22 15:07:26.000 234 33857.13 281.19 17110.87 88888.00 2019-08-22 15:07:27.000 234 33857.10 281.16 17110.88 88888.00 2019-08-22 15:07:28.000 234 33857.09 281.15 17110.90 88888.00 2019-08-22 15:07:29.000 234 33857.07 281.14 17110.88 88888.00 2019-08-22 15:07:30.000 234 33857.05 281.18 17110.90 37936.12 2019-08-22 15:07:31.000 234 33857.03 281.17 17110.92 88888.00 2019-08-22 15:07:32.000 234 33857.04 281.18 17110.89 88888.00 2019-08-22 15:07:33.000 234 33857.03 281.22 17110.86 88888.00 2019-08-22 15:07:34.000 234 33857.06 281.20 17110.87 88888.00 2019-08-22 15:07:35.000 234 33857.03 281.22 17110.89 37936.23 2019-08-22 15:07:36.000 234 33857.05 281.22 17110.89 88888.00 2019-08-22 15:07:37.000 234 33857.05 281.20 17110.89 88888.00 2019-08-22 15:07:38.000 234 33857.04 281.22 17110.86 88888.00 2019-08-22 15:07:39.000 234 33857.06 281.24 17110.89 88888.00 2019-08-22 15:07:40.000 234 33857.01 281.25 17110.88 37936.19 2019-08-22 15:07:41.000 234 33856.95 281.25 17110.87 88888.00 2019-08-22 15:07:42.000 234 33856.98 281.24 17110.89 88888.00 2019-08-22 15:07:43.000 234 33856.99 281.28 17110.90 88888.00 2019-08-22 15:07:44.000 234 33856.99 281.27 17110.91 88888.00 2019-08-22 15:07:45.000 234 33857.03 281.27 17110.91 37936.18 2019-08-22 15:07:46.000 234 33857.00 281.27 17110.91 88888.00 2019-08-22 15:07:47.000 234 33856.99 281.26 17110.91 88888.00 2019-08-22 15:07:48.000 234 33857.01 281.20 17110.90 88888.00 2019-08-22 15:07:49.000 234 33857.02 281.26 17110.93 88888.00 2019-08-22 15:07:50.000 234 33857.02 281.27 17110.94 37936.21 2019-08-22 15:07:51.000 234 33857.04 281.21 17110.89 88888.00 2019-08-22 15:07:52.000 234 33857.07 281.25 17110.89 88888.00 2019-08-22 15:07:53.000 234 33857.05 281.29 17110.95 88888.00 2019-08-22 15:07:54.000 234 33857.04 281.22 17110.95 88888.00 2019-08-22 15:07:55.000 234 33857.01 281.18 17110.96 37936.19 2019-08-22 15:07:56.000 234 33857.04 281.18 17110.92 88888.00 2019-08-22 15:07:57.000 234 33857.04 281.17 17110.94 88888.00 2019-08-22 15:07:58.000 234 33857.05 281.17 17110.95 88888.00 2019-08-22 15:07:59.000 234 33857.04 281.20 17110.99 88888.00 2019-08-22 15:08:00.000 234 33857.02 281.16 17110.97 37936.20 2019-08-22 15:08:01.000 234 33857.02 281.16 17110.96 88888.00 2019-08-22 15:08:02.000 234 33857.04 281.15 17110.92 88888.00 2019-08-22 15:08:03.000 234 33857.02 281.11 17110.92 88888.00 2019-08-22 15:08:04.000 234 33857.02 281.14 17110.92 88888.00 2019-08-22 15:08:05.000 234 33857.06 281.14 17110.93 37936.18 2019-08-22 15:08:06.000 234 33857.04 281.17 17110.93 88888.00 2019-08-22 15:08:07.000 234 33857.02 281.21 17110.93 88888.00 2019-08-22 15:08:08.000 234 33857.01 281.21 17110.92 88888.00 2019-08-22 15:08:09.000 234 33856.97 281.21 17110.92 88888.00 2019-08-22 15:08:10.000 234 33856.97 281.22 17110.91 37936.19 2019-08-22 15:08:11.000 234 33856.96 281.22 17110.97 88888.00 2019-08-22 15:08:12.000 234 33856.99 281.19 17110.95 88888.00 2019-08-22 15:08:13.000 234 33856.99 281.18 17110.92 88888.00 2019-08-22 15:08:14.000 234 33857.01 281.20 17110.94 88888.00 2019-08-22 15:08:15.000 234 33856.99 281.19 17110.92 37936.17 2019-08-22 15:08:16.000 234 33856.97 281.16 17110.95 88888.00 2019-08-22 15:08:17.000 234 33856.98 281.18 17110.98 88888.00 2019-08-22 15:08:18.000 234 33856.97 281.18 17110.96 88888.00 2019-08-22 15:08:19.000 234 33857.01 281.19 17110.93 88888.00 2019-08-22 15:08:20.000 234 33857.01 281.20 17110.89 37936.24 2019-08-22 15:08:21.000 234 33856.98 281.23 17110.91 88888.00 2019-08-22 15:08:22.000 234 33856.99 281.22 17110.97 88888.00 2019-08-22 15:08:23.000 234 33857.01 281.19 17110.93 88888.00 2019-08-22 15:08:24.000 234 33857.01 281.17 17110.96 88888.00 2019-08-22 15:08:25.000 234 33857.02 281.19 17111.01 37936.12 2019-08-22 15:08:26.000 234 33857.00 281.19 17110.99 88888.00 2019-08-22 15:08:27.000 234 33856.97 281.22 17110.97 88888.00 2019-08-22 15:08:28.000 234 33856.96 281.21 17110.95 88888.00 2019-08-22 15:08:29.000 234 33856.99 281.22 17110.95 88888.00 2019-08-22 15:08:30.000 234 33856.99 281.21 17110.96 37936.16 2019-08-22 15:08:31.000 234 33856.97 281.18 17110.95 88888.00 2019-08-22 15:08:32.000 234 33857.01 281.19 17110.95 88888.00 2019-08-22 15:08:33.000 234 33857.01 281.25 17110.93 88888.00 2019-08-22 15:08:34.000 234 33857.05 281.23 17110.93 88888.00 2019-08-22 15:08:35.000 234 33857.02 281.21 17110.95 37936.21 2019-08-22 15:08:36.000 234 33857.03 281.20 17110.92 88888.00 2019-08-22 15:08:37.000 234 33857.06 281.24 17110.91 88888.00 2019-08-22 15:08:38.000 234 33857.03 281.26 17110.91 88888.00 2019-08-22 15:08:39.000 234 33857.09 281.25 17110.92 88888.00 2019-08-22 15:08:40.000 234 33857.06 281.24 17110.93 37936.30 2019-08-22 15:08:41.000 234 33857.05 281.28 17110.95 88888.00 2019-08-22 15:08:42.000 234 33857.04 281.26 17110.94 88888.00 2019-08-22 15:08:43.000 234 33857.00 281.25 17110.93 88888.00 2019-08-22 15:08:44.000 234 33856.99 281.25 17110.96 88888.00 2019-08-22 15:08:45.000 234 33856.98 281.23 17110.96 37936.27 2019-08-22 15:08:46.000 234 33857.02 281.26 17110.93 88888.00 2019-08-22 15:08:47.000 234 33857.06 281.27 17110.95 88888.00 2019-08-22 15:08:48.000 234 33857.07 281.27 17110.99 88888.00 2019-08-22 15:08:49.000 234 33857.05 281.21 17110.97 88888.00 2019-08-22 15:08:50.000 234 33857.06 281.21 17110.95 37936.23 2019-08-22 15:08:51.000 234 33857.05 281.22 17111.00 88888.00 2019-08-22 15:08:52.000 234 33857.02 281.16 17111.02 88888.00 2019-08-22 15:08:53.000 234 33857.00 281.13 17111.03 88888.00 2019-08-22 15:08:54.000 234 33857.03 281.14 17111.02 88888.00 2019-08-22 15:08:55.000 234 33857.00 281.15 17111.03 37936.25 2019-08-22 15:08:56.000 234 33857.01 281.21 17111.06 88888.00 2019-08-22 15:08:57.000 234 33857.04 281.20 17110.99 88888.00 2019-08-22 15:08:58.000 234 33857.04 281.19 17110.97 88888.00 2019-08-22 15:08:59.000 234 33857.06 281.22 17110.99 88888.00 2019-08-22 15:09:00.000 234 33857.08 281.22 17111.00 37936.29 2019-08-22 15:09:01.000 234 33857.11 281.20 17110.96 88888.00 2019-08-22 15:09:02.000 234 33857.10 281.21 17111.00 88888.00 2019-08-22 15:09:03.000 234 33857.11 281.22 17111.03 88888.00 2019-08-22 15:09:04.000 234 33857.11 281.18 17111.01 88888.00 2019-08-22 15:09:05.000 234 33857.14 281.15 17111.00 37936.23 2019-08-22 15:09:06.000 234 33857.18 281.12 17110.98 88888.00 2019-08-22 15:09:07.000 234 33857.16 281.12 17110.99 88888.00 2019-08-22 15:09:08.000 234 33857.14 281.16 17110.98 88888.00 2019-08-22 15:09:09.000 234 33857.12 281.14 17110.98 88888.00 2019-08-22 15:09:10.000 234 33857.12 281.13 17110.99 37936.32 2019-08-22 15:09:11.000 234 33857.09 281.14 17111.04 88888.00 2019-08-22 15:09:12.000 234 33857.10 281.12 17111.07 88888.00 2019-08-22 15:09:13.000 234 33857.10 281.15 17111.04 88888.00 2019-08-22 15:09:14.000 234 33857.06 281.16 17111.04 88888.00 2019-08-22 15:09:15.000 234 33857.06 281.18 17111.01 37936.33 2019-08-22 15:09:16.000 234 33857.10 281.17 17111.02 88888.00 2019-08-22 15:09:17.000 234 33857.12 281.17 17111.03 88888.00 2019-08-22 15:09:18.000 234 33857.16 281.14 17111.07 88888.00 2019-08-22 15:09:19.000 234 33857.12 281.13 17111.05 88888.00 2019-08-22 15:09:20.000 234 33857.11 281.19 17111.04 37936.38 2019-08-22 15:09:21.000 234 33857.07 281.17 17111.01 88888.00 2019-08-22 15:09:22.000 234 33857.05 281.18 17111.07 88888.00 2019-08-22 15:09:23.000 234 33857.06 281.20 17111.08 88888.00 2019-08-22 15:09:24.000 234 33857.07 281.21 17111.07 88888.00 2019-08-22 15:09:25.000 234 33857.13 281.18 17111.05 37936.28 2019-08-22 15:09:26.000 234 33857.12 281.17 17111.05 88888.00 2019-08-22 15:09:27.000 234 33857.10 281.18 17111.06 88888.00 2019-08-22 15:09:28.000 234 33857.10 281.23 17111.07 88888.00 2019-08-22 15:09:29.000 234 33857.11 281.21 17111.11 88888.00 2019-08-22 15:09:30.000 234 33857.12 281.20 17111.16 37936.32 2019-08-22 15:09:31.000 234 33857.12 281.21 17111.16 88888.00 2019-08-22 15:09:32.000 234 33857.11 281.19 17111.17 88888.00 2019-08-22 15:09:33.000 234 33857.08 281.19 17111.14 88888.00 2019-08-22 15:09:34.000 234 33857.09 281.23 17111.13 88888.00 2019-08-22 15:09:35.000 234 33857.07 281.22 17111.14 37936.34 2019-08-22 15:09:36.000 234 33857.08 281.27 17111.11 88888.00 2019-08-22 15:09:37.000 234 33857.09 281.24 17111.12 88888.00 2019-08-22 15:09:38.000 234 33857.08 281.21 17111.13 88888.00 2019-08-22 15:09:39.000 234 33857.09 281.21 17111.16 88888.00 2019-08-22 15:09:40.000 234 33857.08 281.18 17111.12 37936.36 2019-08-22 15:09:41.000 234 33857.09 281.19 17111.11 88888.00 2019-08-22 15:09:42.000 234 33857.10 281.18 17111.09 88888.00 2019-08-22 15:09:43.000 234 33857.09 281.20 17111.07 88888.00 2019-08-22 15:09:44.000 234 33857.10 281.24 17111.07 88888.00 2019-08-22 15:09:45.000 234 33857.11 281.24 17111.09 37936.37 2019-08-22 15:09:46.000 234 33857.13 281.22 17111.04 88888.00 2019-08-22 15:09:47.000 234 33857.13 281.23 17111.10 88888.00 2019-08-22 15:09:48.000 234 33857.14 281.22 17111.08 88888.00 2019-08-22 15:09:49.000 234 33857.16 281.22 17111.05 88888.00 2019-08-22 15:09:50.000 234 33857.14 281.24 17111.07 37936.38 2019-08-22 15:09:51.000 234 33857.09 281.22 17111.06 88888.00 2019-08-22 15:09:52.000 234 33857.11 281.23 17111.04 88888.00 2019-08-22 15:09:53.000 234 33857.10 281.21 17111.05 88888.00 2019-08-22 15:09:54.000 234 33857.10 281.22 17111.07 88888.00 2019-08-22 15:09:55.000 234 33857.09 281.23 17111.06 37936.37 2019-08-22 15:09:56.000 234 33857.03 281.18 17111.03 88888.00 2019-08-22 15:09:57.000 234 33857.08 281.17 17110.99 88888.00 2019-08-22 15:09:58.000 234 33857.12 281.16 17110.99 88888.00 2019-08-22 15:09:59.000 234 33857.14 281.16 17110.98 88888.00 2019-08-22 15:10:00.000 234 33857.13 281.18 17111.03 37936.43 2019-08-22 15:10:01.000 234 33857.10 281.22 17111.03 88888.00 2019-08-22 15:10:02.000 234 33857.07 281.24 17111.03 88888.00 2019-08-22 15:10:03.000 234 33857.07 281.24 17111.04 88888.00 2019-08-22 15:10:04.000 234 33857.07 281.25 17111.01 88888.00 2019-08-22 15:10:05.000 234 33857.06 281.30 17111.02 37936.33 2019-08-22 15:10:06.000 234 33857.05 281.26 17111.00 88888.00 2019-08-22 15:10:07.000 234 33857.08 281.24 17111.00 88888.00 2019-08-22 15:10:08.000 234 33857.10 281.27 17111.01 88888.00 2019-08-22 15:10:09.000 234 33857.10 281.28 17111.05 88888.00 2019-08-22 15:10:10.000 234 33857.09 281.28 17111.12 37936.35 2019-08-22 15:10:11.000 234 33857.08 281.28 17111.07 88888.00 2019-08-22 15:10:12.000 234 33857.09 281.29 17111.06 88888.00 2019-08-22 15:10:13.000 234 33857.10 281.31 17111.06 88888.00 2019-08-22 15:10:14.000 234 33857.08 281.29 17111.05 88888.00 2019-08-22 15:10:15.000 234 33857.02 281.28 17111.07 37936.34 2019-08-22 15:10:16.000 234 33857.04 281.23 17111.10 88888.00 2019-08-22 15:10:17.000 234 33857.06 281.27 17111.11 88888.00 2019-08-22 15:10:18.000 234 33857.05 281.29 17111.12 88888.00 2019-08-22 15:10:19.000 234 33857.04 281.31 17111.11 88888.00 2019-08-22 15:10:20.000 234 33857.02 281.34 17111.11 37936.37 2019-08-22 15:10:21.000 234 33856.98 281.29 17111.08 88888.00 2019-08-22 15:10:22.000 234 33857.00 281.31 17111.08 88888.00 2019-08-22 15:10:23.000 234 33857.04 281.36 17111.13 88888.00 2019-08-22 15:10:24.000 234 33857.00 281.35 17111.12 88888.00 2019-08-22 15:10:25.000 234 33857.04 281.33 17111.11 37936.32 2019-08-22 15:10:26.000 234 33857.04 281.33 17111.15 88888.00 2019-08-22 15:10:27.000 234 33857.05 281.32 17111.12 88888.00 2019-08-22 15:10:28.000 234 33857.04 281.33 17111.10 88888.00 2019-08-22 15:10:29.000 234 33857.07 281.34 17111.11 88888.00 2019-08-22 15:10:30.000 234 33857.10 281.32 17111.12 37936.37 2019-08-22 15:10:31.000 234 33857.11 281.33 17111.12 88888.00 2019-08-22 15:10:32.000 234 33857.10 281.34 17111.08 88888.00 2019-08-22 15:10:33.000 234 33857.08 281.32 17111.07 88888.00 2019-08-22 15:10:34.000 234 33857.05 281.32 17111.11 88888.00 2019-08-22 15:10:35.000 234 33857.05 281.30 17111.13 37936.31 2019-08-22 15:10:36.000 234 33857.06 281.32 17111.11 88888.00 2019-08-22 15:10:37.000 234 33857.06 281.36 17111.11 88888.00 2019-08-22 15:10:38.000 234 33857.04 281.38 17111.10 88888.00 2019-08-22 15:10:39.000 234 33857.03 281.39 17111.12 88888.00 2019-08-22 15:10:40.000 234 33857.04 281.39 17111.14 37936.36 2019-08-22 15:10:41.000 234 33857.08 281.39 17111.11 88888.00 2019-08-22 15:10:42.000 234 33857.08 281.37 17111.11 88888.00 2019-08-22 15:10:43.000 234 33857.10 281.41 17111.11 88888.00 2019-08-22 15:10:44.000 234 33857.07 281.43 17111.15 88888.00 2019-08-22 15:10:45.000 234 33857.10 281.43 17111.17 37936.38 2019-08-22 15:10:46.000 234 33857.09 281.42 17111.19 88888.00 2019-08-22 15:10:47.000 234 33857.13 281.40 17111.14 88888.00 2019-08-22 15:10:48.000 234 33857.14 281.40 17111.15 88888.00 2019-08-22 15:10:49.000 234 33857.14 281.41 17111.11 88888.00 2019-08-22 15:10:50.000 234 33857.13 281.42 17111.14 37936.32 2019-08-22 15:10:51.000 234 33857.14 281.45 17111.11 88888.00 2019-08-22 15:10:52.000 234 33857.15 281.39 17111.11 88888.00 2019-08-22 15:10:53.000 234 33857.15 281.40 17111.13 88888.00 2019-08-22 15:10:54.000 234 33857.16 281.43 17111.13 88888.00 2019-08-22 15:10:55.000 234 33857.16 281.45 17111.17 37936.46 2019-08-22 15:10:56.000 234 33857.14 281.41 17111.17 88888.00 2019-08-22 15:10:57.000 234 33857.11 281.45 17111.19 88888.00 2019-08-22 15:10:58.000 234 33857.14 281.49 17111.17 88888.00 2019-08-22 15:10:59.000 234 33857.17 281.49 17111.16 88888.00 2019-08-22 15:11:00.000 234 33857.15 281.45 17111.13 37936.44 2019-08-22 15:11:01.000 234 33857.15 281.45 17111.09 88888.00 2019-08-22 15:11:02.000 234 33857.16 281.40 17111.14 88888.00 2019-08-22 15:11:03.000 234 33857.19 281.43 17111.17 88888.00 2019-08-22 15:11:04.000 234 33857.16 281.46 17111.16 88888.00 2019-08-22 15:11:05.000 234 33857.15 281.47 17111.16 37936.51 2019-08-22 15:11:06.000 234 33857.16 281.47 17111.18 88888.00 2019-08-22 15:11:07.000 234 33857.14 281.47 17111.18 88888.00 2019-08-22 15:11:08.000 234 33857.13 281.44 17111.14 88888.00 2019-08-22 15:11:09.000 234 33857.07 281.46 17111.14 88888.00 2019-08-22 15:11:10.000 234 33857.06 281.52 17111.14 37936.45 2019-08-22 15:11:11.000 234 33857.04 281.53 17111.14 88888.00 2019-08-22 15:11:12.000 234 33857.06 281.52 17111.18 88888.00 2019-08-22 15:11:13.000 234 33857.07 281.52 17111.21 88888.00 2019-08-22 15:11:14.000 234 33857.10 281.51 17111.23 88888.00 2019-08-22 15:11:15.000 234 33857.11 281.51 17111.26 37936.47 2019-08-22 15:11:16.000 234 33857.10 281.54 17111.21 88888.00 2019-08-22 15:11:17.000 234 33857.12 281.52 17111.21 88888.00 2019-08-22 15:11:18.000 234 33857.11 281.48 17111.17 88888.00 2019-08-22 15:11:19.000 234 33857.09 281.49 17111.16 88888.00 2019-08-22 15:11:20.000 234 33857.11 281.51 17111.19 37936.46 2019-08-22 15:11:21.000 234 33857.10 281.53 17111.21 88888.00 2019-08-22 15:11:22.000 234 33857.13 281.54 17111.23 88888.00 2019-08-22 15:11:23.000 234 33857.11 281.55 17111.25 88888.00 2019-08-22 15:11:24.000 234 33857.10 281.55 17111.28 88888.00 2019-08-22 15:11:25.000 234 33857.12 281.58 17111.26 37936.42 2019-08-22 15:11:26.000 234 33857.10 281.56 17111.21 88888.00 2019-08-22 15:11:27.000 234 33857.10 281.54 17111.18 88888.00 2019-08-22 15:11:28.000 234 33857.14 281.51 17111.16 88888.00 2019-08-22 15:11:29.000 234 33857.15 281.52 17111.16 88888.00 2019-08-22 15:11:30.000 234 33857.13 281.47 17111.19 37936.42 2019-08-22 15:11:31.000 234 33857.14 281.50 17111.18 88888.00 2019-08-22 15:11:32.000 234 33857.10 281.53 17111.18 88888.00 2019-08-22 15:11:33.000 234 33857.09 281.54 17111.19 88888.00 2019-08-22 15:11:34.000 234 33857.12 281.51 17111.22 88888.00 2019-08-22 15:11:35.000 234 33857.13 281.48 17111.20 37936.40 2019-08-22 15:11:36.000 234 33857.09 281.49 17111.13 88888.00 2019-08-22 15:11:37.000 234 33857.09 281.52 17111.16 88888.00 2019-08-22 15:11:38.000 234 33857.07 281.53 17111.23 88888.00 2019-08-22 15:11:39.000 234 33857.05 281.57 17111.19 88888.00 2019-08-22 15:11:40.000 234 33857.08 281.54 17111.19 37936.37 2019-08-22 15:11:41.000 234 33857.05 281.55 17111.19 88888.00 2019-08-22 15:11:42.000 234 33857.05 281.50 17111.21 88888.00 2019-08-22 15:11:43.000 234 33857.06 281.50 17111.19 88888.00 2019-08-22 15:11:44.000 234 33857.06 281.52 17111.20 88888.00 2019-08-22 15:11:45.000 234 33857.07 281.50 17111.23 37936.36 2019-08-22 15:11:46.000 234 33857.06 281.47 17111.24 88888.00 2019-08-22 15:11:47.000 234 33857.06 281.49 17111.24 88888.00 2019-08-22 15:11:48.000 234 33857.03 281.49 17111.21 88888.00 2019-08-22 15:11:49.000 234 33857.00 281.52 17111.22 88888.00 2019-08-22 15:11:50.000 234 33857.01 281.54 17111.21 37936.42 2019-08-22 15:11:51.000 234 33856.96 281.54 17111.21 88888.00 2019-08-22 15:11:52.000 234 33856.91 281.49 17111.22 88888.00 2019-08-22 15:11:53.000 234 33856.95 281.50 17111.24 88888.00 2019-08-22 15:11:54.000 234 33856.94 281.52 17111.23 88888.00 2019-08-22 15:11:55.000 234 33856.93 281.52 17111.22 37936.34 2019-08-22 15:11:56.000 234 33856.91 281.53 17111.25 88888.00 2019-08-22 15:11:57.000 234 33856.92 281.54 17111.24 88888.00 2019-08-22 15:11:58.000 234 33856.92 281.52 17111.24 88888.00 2019-08-22 15:11:59.000 234 33856.91 281.55 17111.26 88888.00 2019-08-22 15:12:00.000 234 33856.91 281.55 17111.25 37936.37 2019-08-22 15:12:01.000 234 33856.92 281.54 17111.23 88888.00 2019-08-22 15:12:02.000 234 33856.93 281.56 17111.21 88888.00 2019-08-22 15:12:03.000 234 33856.97 281.58 17111.19 88888.00 2019-08-22 15:12:04.000 234 33856.93 281.58 17111.24 88888.00 2019-08-22 15:12:05.000 234 33856.95 281.61 17111.22 37936.40 2019-08-22 15:12:06.000 234 33856.94 281.60 17111.21 88888.00 2019-08-22 15:12:07.000 234 33856.97 281.58 17111.22 88888.00 2019-08-22 15:12:08.000 234 33856.99 281.55 17111.24 88888.00 2019-08-22 15:12:09.000 234 33856.98 281.56 17111.26 88888.00 2019-08-22 15:12:10.000 234 33857.00 281.53 17111.21 37936.38 2019-08-22 15:12:11.000 234 33856.97 281.48 17111.19 88888.00 2019-08-22 15:12:12.000 234 33856.96 281.51 17111.21 88888.00 2019-08-22 15:12:13.000 234 33856.96 281.56 17111.26 88888.00 2019-08-22 15:12:14.000 234 33856.91 281.56 17111.26 88888.00 2019-08-22 15:12:15.000 234 33856.93 281.58 17111.28 37936.29 2019-08-22 15:12:16.000 234 33856.96 281.57 17111.27 88888.00 2019-08-22 15:12:17.000 234 33856.96 281.55 17111.25 88888.00 2019-08-22 15:12:18.000 234 33856.91 281.49 17111.25 88888.00 2019-08-22 15:12:19.000 234 33856.90 281.51 17111.24 88888.00 2019-08-22 15:12:20.000 234 33856.91 281.55 17111.27 37936.35 2019-08-22 15:12:21.000 234 33856.95 281.57 17111.25 88888.00 2019-08-22 15:12:22.000 234 33856.96 281.58 17111.25 88888.00 2019-08-22 15:12:23.000 234 33856.94 281.57 17111.30 88888.00 2019-08-22 15:12:24.000 234 33856.90 281.60 17111.32 88888.00 2019-08-22 15:12:25.000 234 33856.91 281.61 17111.33 37936.36 2019-08-22 15:12:26.000 234 33856.92 281.60 17111.29 88888.00 2019-08-22 15:12:27.000 234 33856.89 281.59 17111.31 88888.00 2019-08-22 15:12:28.000 234 33856.90 281.57 17111.32 88888.00 2019-08-22 15:12:29.000 234 33856.90 281.55 17111.32 88888.00 2019-08-22 15:12:30.000 234 33856.91 281.57 17111.36 37936.38 2019-08-22 15:12:31.000 234 33856.86 281.61 17111.38 88888.00 2019-08-22 15:12:32.000 234 33856.82 281.61 17111.34 88888.00 2019-08-22 15:12:33.000 234 33856.82 281.65 17111.34 88888.00 2019-08-22 15:12:34.000 234 33856.84 281.65 17111.34 88888.00 2019-08-22 15:12:35.000 234 33856.87 281.63 17111.35 37936.23 2019-08-22 15:12:36.000 234 33856.88 281.62 17111.37 88888.00 2019-08-22 15:12:37.000 234 33856.84 281.63 17111.35 88888.00 2019-08-22 15:12:38.000 234 33856.83 281.65 17111.33 88888.00 2019-08-22 15:12:39.000 234 33856.87 281.62 17111.36 88888.00 2019-08-22 15:12:40.000 234 33856.88 281.63 17111.36 37936.33 2019-08-22 15:12:41.000 234 33856.87 281.66 17111.36 88888.00 2019-08-22 15:12:42.000 234 33856.85 281.69 17111.37 88888.00 2019-08-22 15:12:43.000 234 33856.88 281.67 17111.41 88888.00 2019-08-22 15:12:44.000 234 33856.89 281.65 17111.40 88888.00 2019-08-22 15:12:45.000 234 33856.86 281.71 17111.41 37936.28 2019-08-22 15:12:46.000 234 33856.89 281.67 17111.41 88888.00 2019-08-22 15:12:47.000 234 33856.91 281.67 17111.43 88888.00 2019-08-22 15:12:48.000 234 33856.89 281.67 17111.43 88888.00 2019-08-22 15:12:49.000 234 33856.91 281.66 17111.37 88888.00 2019-08-22 15:12:50.000 234 33856.91 281.65 17111.38 37936.26 2019-08-22 15:12:51.000 234 33856.91 281.70 17111.39 88888.00 2019-08-22 15:12:52.000 234 33856.93 281.71 17111.37 88888.00 2019-08-22 15:12:53.000 234 33856.97 281.71 17111.41 88888.00 2019-08-22 15:12:54.000 234 33856.93 281.69 17111.41 88888.00 2019-08-22 15:12:55.000 234 33856.94 281.72 17111.39 37936.37 2019-08-22 15:12:56.000 234 33856.93 281.74 17111.38 88888.00 2019-08-22 15:12:57.000 234 33856.96 281.72 17111.40 88888.00 2019-08-22 15:12:58.000 234 33856.99 281.68 17111.38 88888.00 2019-08-22 15:12:59.000 234 33856.97 281.65 17111.41 88888.00 2019-08-22 15:13:00.000 234 33856.94 281.65 17111.42 37936.32 2019-08-22 15:13:01.000 234 33856.92 281.68 17111.39 88888.00 2019-08-22 15:13:02.000 234 33856.93 281.69 17111.39 88888.00 2019-08-22 15:13:03.000 234 33856.92 281.74 17111.42 88888.00 2019-08-22 15:13:04.000 234 33856.91 281.76 17111.41 88888.00 2019-08-22 15:13:05.000 234 33856.92 281.74 17111.37 37936.26 2019-08-22 15:13:06.000 234 33856.90 281.75 17111.39 88888.00 2019-08-22 15:13:07.000 234 33856.88 281.74 17111.42 88888.00 2019-08-22 15:13:08.000 234 33856.89 281.77 17111.41 88888.00 2019-08-22 15:13:09.000 234 33856.87 281.71 17111.37 88888.00 2019-08-22 15:13:10.000 234 33856.92 281.72 17111.38 37936.33 2019-08-22 15:13:11.000 234 33856.93 281.71 17111.38 88888.00 2019-08-22 15:13:12.000 234 33856.94 281.72 17111.35 88888.00 2019-08-22 15:13:13.000 234 33856.93 281.76 17111.40 88888.00 2019-08-22 15:13:14.000 234 33856.91 281.72 17111.43 88888.00 2019-08-22 15:13:15.000 234 33856.91 281.75 17111.44 37936.30 2019-08-22 15:13:16.000 234 33856.96 281.80 17111.43 88888.00 2019-08-22 15:13:17.000 234 33856.94 281.82 17111.46 88888.00 2019-08-22 15:13:18.000 234 33856.95 281.79 17111.46 88888.00 2019-08-22 15:13:19.000 234 33856.96 281.80 17111.41 88888.00 2019-08-22 15:13:20.000 234 33856.93 281.75 17111.40 37936.31 2019-08-22 15:13:21.000 234 33856.92 281.75 17111.42 88888.00 2019-08-22 15:13:22.000 234 33856.96 281.78 17111.44 88888.00 2019-08-22 15:13:23.000 234 33856.97 281.78 17111.46 88888.00 2019-08-22 15:13:24.000 234 33856.94 281.77 17111.45 88888.00 2019-08-22 15:13:25.000 234 33856.92 281.81 17111.44 37936.27 2019-08-22 15:13:26.000 234 33856.91 281.79 17111.46 88888.00 2019-08-22 15:13:27.000 234 33856.89 281.75 17111.47 88888.00 2019-08-22 15:13:28.000 234 33856.93 281.76 17111.48 88888.00 2019-08-22 15:13:29.000 234 33856.95 281.76 17111.48 88888.00 2019-08-22 15:13:30.000 234 33856.98 281.79 17111.47 37936.27 2019-08-22 15:13:31.000 234 33856.95 281.76 17111.49 88888.00 2019-08-22 15:13:32.000 234 33856.95 281.77 17111.48 88888.00 2019-08-22 15:13:33.000 234 33857.01 281.77 17111.51 88888.00 2019-08-22 15:13:34.000 234 33857.00 281.73 17111.45 88888.00 2019-08-22 15:13:35.000 234 33856.98 281.76 17111.42 37936.25 2019-08-22 15:13:36.000 234 33856.98 281.77 17111.46 88888.00 2019-08-22 15:13:37.000 234 33857.00 281.78 17111.54 88888.00 2019-08-22 15:13:38.000 234 33857.00 281.76 17111.53 88888.00 2019-08-22 15:13:39.000 234 33857.01 281.78 17111.50 88888.00 2019-08-22 15:13:40.000 234 33857.04 281.78 17111.49 37936.38 2019-08-22 15:13:41.000 234 33857.05 281.79 17111.46 88888.00 2019-08-22 15:13:42.000 234 33857.04 281.80 17111.47 88888.00 2019-08-22 15:13:43.000 234 33857.03 281.80 17111.50 88888.00 2019-08-22 15:13:44.000 234 33857.03 281.85 17111.49 88888.00 2019-08-22 15:13:45.000 234 33857.05 281.87 17111.50 37936.41 2019-08-22 15:13:46.000 234 33857.07 281.85 17111.49 88888.00 2019-08-22 15:13:47.000 234 33857.10 281.85 17111.50 88888.00 2019-08-22 15:13:48.000 234 33857.12 281.87 17111.48 88888.00 2019-08-22 15:13:49.000 234 33857.18 281.80 17111.47 88888.00 2019-08-22 15:13:50.000 234 33857.16 281.75 17111.54 37936.42 2019-08-22 15:13:51.000 234 33857.12 281.79 17111.59 88888.00 2019-08-22 15:13:52.000 234 33857.10 281.80 17111.58 88888.00 2019-08-22 15:13:53.000 234 33857.14 281.74 17111.57 88888.00 2019-08-22 15:13:54.000 234 33857.16 281.75 17111.55 88888.00 2019-08-22 15:13:55.000 234 33857.15 281.75 17111.57 37936.42 2019-08-22 15:13:56.000 234 33857.09 281.76 17111.56 88888.00 2019-08-22 15:13:57.000 234 33857.08 281.74 17111.53 88888.00 2019-08-22 15:13:58.000 234 33857.10 281.74 17111.51 88888.00 2019-08-22 15:13:59.000 234 33857.12 281.75 17111.55 88888.00 2019-08-22 15:14:00.000 234 33857.16 281.75 17111.59 37936.49 2019-08-22 15:14:01.000 234 33857.15 281.77 17111.61 88888.00 2019-08-22 15:14:02.000 234 33857.14 281.71 17111.61 88888.00 2019-08-22 15:14:03.000 234 33857.18 281.74 17111.59 88888.00 2019-08-22 15:14:04.000 234 33857.20 281.73 17111.57 88888.00 2019-08-22 15:14:05.000 234 33857.19 281.70 17111.57 37936.56 2019-08-22 15:14:06.000 234 33857.19 281.69 17111.55 88888.00 2019-08-22 15:14:07.000 234 33857.20 281.74 17111.55 88888.00 2019-08-22 15:14:08.000 234 33857.20 281.78 17111.57 88888.00 2019-08-22 15:14:09.000 234 33857.21 281.72 17111.57 88888.00 2019-08-22 15:14:10.000 234 33857.20 281.71 17111.55 37936.57 2019-08-22 15:14:11.000 234 33857.19 281.69 17111.56 88888.00 2019-08-22 15:14:12.000 234 33857.20 281.68 17111.53 88888.00 2019-08-22 15:14:13.000 234 33857.24 281.72 17111.55 88888.00 2019-08-22 15:14:14.000 234 33857.24 281.70 17111.58 88888.00 2019-08-22 15:14:15.000 234 33857.26 281.69 17111.57 37936.56 2019-08-22 15:14:16.000 234 33857.26 281.71 17111.56 88888.00 2019-08-22 15:14:17.000 234 33857.23 281.72 17111.56 88888.00 2019-08-22 15:14:18.000 234 33857.20 281.80 17111.55 88888.00 2019-08-22 15:14:19.000 234 33857.23 281.77 17111.53 88888.00 2019-08-22 15:14:20.000 234 33857.26 281.77 17111.55 37936.52 2019-08-22 15:14:21.000 234 33857.24 281.81 17111.58 88888.00 2019-08-22 15:14:22.000 234 33857.23 281.78 17111.61 88888.00 2019-08-22 15:14:23.000 234 33857.23 281.75 17111.59 88888.00 2019-08-22 15:14:24.000 234 33857.25 281.77 17111.59 88888.00 2019-08-22 15:14:25.000 234 33857.22 281.78 17111.55 37936.56 2019-08-22 15:14:26.000 234 33857.21 281.76 17111.52 88888.00 2019-08-22 15:14:27.000 234 33857.21 281.74 17111.50 88888.00 2019-08-22 15:14:28.000 234 33857.24 281.74 17111.48 88888.00 2019-08-22 15:14:29.000 234 33857.26 281.75 17111.51 88888.00 2019-08-22 15:14:30.000 234 33857.26 281.78 17111.50 37936.61 2019-08-22 15:14:31.000 234 33857.27 281.80 17111.48 88888.00 2019-08-22 15:14:32.000 234 33857.24 281.82 17111.49 88888.00 2019-08-22 15:14:33.000 234 33857.22 281.80 17111.55 88888.00 2019-08-22 15:14:34.000 234 33857.23 281.81 17111.58 88888.00 2019-08-22 15:14:35.000 234 33857.23 281.82 17111.56 37936.60 2019-08-22 15:14:36.000 234 33857.21 281.85 17111.54 88888.00 2019-08-22 15:14:37.000 234 33857.22 281.84 17111.50 88888.00 2019-08-22 15:14:38.000 234 33857.23 281.85 17111.53 88888.00 2019-08-22 15:14:39.000 234 33857.23 281.85 17111.54 88888.00 2019-08-22 15:14:40.000 234 33857.24 281.84 17111.57 37936.64 2019-08-22 15:14:41.000 234 33857.23 281.83 17111.60 88888.00 2019-08-22 15:14:42.000 234 33857.22 281.83 17111.61 88888.00 2019-08-22 15:14:43.000 234 33857.23 281.82 17111.66 88888.00 2019-08-22 15:14:44.000 234 33857.22 281.78 17111.64 88888.00 2019-08-22 15:14:45.000 234 33857.26 281.81 17111.65 37936.59 2019-08-22 15:14:46.000 234 33857.26 281.82 17111.65 88888.00 2019-08-22 15:14:47.000 234 33857.23 281.81 17111.66 88888.00 2019-08-22 15:14:48.000 234 33857.21 281.81 17111.64 88888.00 2019-08-22 15:14:49.000 234 33857.24 281.81 17111.66 88888.00 2019-08-22 15:14:50.000 234 33857.21 281.82 17111.63 37936.59 2019-08-22 15:14:51.000 234 33857.23 281.82 17111.61 88888.00 2019-08-22 15:14:52.000 234 33857.23 281.85 17111.64 88888.00 2019-08-22 15:14:53.000 234 33857.22 281.82 17111.64 88888.00 2019-08-22 15:14:54.000 234 33857.28 281.81 17111.58 88888.00 2019-08-22 15:14:55.000 234 33857.30 281.78 17111.56 37936.57 2019-08-22 15:14:56.000 234 33857.29 281.83 17111.56 88888.00 2019-08-22 15:14:57.000 234 33857.28 281.84 17111.59 88888.00 2019-08-22 15:14:58.000 234 33857.29 281.85 17111.56 88888.00 2019-08-22 15:14:59.000 234 33857.29 281.78 17111.61 88888.00 2019-08-22 15:15:00.000 234 33857.29 281.78 17111.59 37936.56 2019-08-22 15:15:01.000 234 33857.31 281.79 17111.59 88888.00 2019-08-22 15:15:02.000 234 33857.32 281.80 17111.59 88888.00 2019-08-22 15:15:03.000 234 33857.29 281.80 17111.60 88888.00 2019-08-22 15:15:04.000 234 33857.26 281.80 17111.59 88888.00 2019-08-22 15:15:05.000 234 33857.28 281.78 17111.61 37936.57 2019-08-22 15:15:06.000 234 33857.31 281.79 17111.60 88888.00 2019-08-22 15:15:07.000 234 33857.27 281.82 17111.61 88888.00 2019-08-22 15:15:08.000 234 33857.25 281.79 17111.61 88888.00 2019-08-22 15:15:09.000 234 33857.29 281.80 17111.63 88888.00 2019-08-22 15:15:10.000 234 33857.29 281.84 17111.61 37936.59 2019-08-22 15:15:11.000 234 33857.26 281.80 17111.59 88888.00 2019-08-22 15:15:12.000 234 33857.27 281.77 17111.60 88888.00 2019-08-22 15:15:13.000 234 33857.32 281.79 17111.63 88888.00 2019-08-22 15:15:14.000 234 33857.33 281.81 17111.58 88888.00 2019-08-22 15:15:15.000 234 33857.32 281.85 17111.59 37936.52 2019-08-22 15:15:16.000 234 33857.31 281.87 17111.62 88888.00 2019-08-22 15:15:17.000 234 33857.29 281.82 17111.60 88888.00 2019-08-22 15:15:18.000 234 33857.29 281.77 17111.60 88888.00 2019-08-22 15:15:19.000 234 33857.34 281.79 17111.62 88888.00 2019-08-22 15:15:20.000 234 33857.32 281.79 17111.60 37936.65 2019-08-22 15:15:21.000 234 33857.30 281.76 17111.59 88888.00 2019-08-22 15:15:22.000 234 33857.31 281.77 17111.62 88888.00 2019-08-22 15:15:23.000 234 33857.32 281.78 17111.60 88888.00 2019-08-22 15:15:24.000 234 33857.36 281.81 17111.57 88888.00 2019-08-22 15:15:25.000 234 33857.35 281.80 17111.54 37936.73 2019-08-22 15:15:26.000 234 33857.35 281.78 17111.56 88888.00 2019-08-22 15:15:27.000 234 33857.35 281.80 17111.57 88888.00 2019-08-22 15:15:28.000 234 33857.33 281.77 17111.53 88888.00 2019-08-22 15:15:29.000 234 33857.35 281.75 17111.53 88888.00 2019-08-22 15:15:30.000 234 33857.36 281.82 17111.57 37936.68 2019-08-22 15:15:31.000 234 33857.35 281.82 17111.59 88888.00 2019-08-22 15:15:32.000 234 33857.35 281.79 17111.61 88888.00 2019-08-22 15:15:33.000 234 33857.38 281.80 17111.61 88888.00 2019-08-22 15:15:34.000 234 33857.35 281.82 17111.62 88888.00 2019-08-22 15:15:35.000 234 33857.40 281.85 17111.61 37936.74 2019-08-22 15:15:36.000 234 33857.44 281.83 17111.66 88888.00 2019-08-22 15:15:37.000 234 33857.39 281.83 17111.66 88888.00 2019-08-22 15:15:38.000 234 33857.41 281.81 17111.60 88888.00 2019-08-22 15:15:39.000 234 33857.40 281.81 17111.60 88888.00 2019-08-22 15:15:40.000 234 33857.36 281.80 17111.63 37936.75 2019-08-22 15:15:41.000 234 33857.36 281.82 17111.57 88888.00 2019-08-22 15:15:42.000 234 33857.40 281.81 17111.55 88888.00 2019-08-22 15:15:43.000 234 33857.40 281.82 17111.60 88888.00 2019-08-22 15:15:44.000 234 33857.38 281.79 17111.61 88888.00 2019-08-22 15:15:45.000 234 33857.38 281.77 17111.64 37936.77 2019-08-22 15:15:46.000 234 33857.39 281.82 17111.63 88888.00 2019-08-22 15:15:47.000 234 33857.40 281.83 17111.63 88888.00 2019-08-22 15:15:48.000 234 33857.41 281.83 17111.63 88888.00 2019-08-22 15:15:49.000 234 33857.44 281.84 17111.62 88888.00 2019-08-22 15:15:50.000 234 33857.40 281.83 17111.61 37936.66 2019-08-22 15:15:51.000 234 33857.41 281.82 17111.60 88888.00 2019-08-22 15:15:52.000 234 33857.41 281.83 17111.59 88888.00 2019-08-22 15:15:53.000 234 33857.40 281.82 17111.61 88888.00 2019-08-22 15:15:54.000 234 33857.42 281.82 17111.59 88888.00 2019-08-22 15:15:55.000 234 33857.43 281.84 17111.62 37936.78 2019-08-22 15:15:56.000 234 33857.41 281.83 17111.62 88888.00 2019-08-22 15:15:57.000 234 33857.41 281.81 17111.63 88888.00 2019-08-22 15:15:58.000 234 33857.44 281.80 17111.64 88888.00 2019-08-22 15:15:59.000 234 33857.40 281.77 17111.66 88888.00 2019-08-22 15:16:00.000 234 33857.46 281.75 17111.69 37936.82 2019-08-22 15:16:01.000 234 33857.45 281.75 17111.65 88888.00 2019-08-22 15:16:02.000 234 33857.43 281.77 17111.61 88888.00 2019-08-22 15:16:03.000 234 33857.42 281.77 17111.63 88888.00 2019-08-22 15:16:04.000 234 33857.45 281.80 17111.62 88888.00 2019-08-22 15:16:05.000 234 33857.41 281.79 17111.61 37936.79 2019-08-22 15:16:06.000 234 33857.40 281.80 17111.61 88888.00 2019-08-22 15:16:07.000 234 33857.38 281.80 17111.63 88888.00 2019-08-22 15:16:08.000 234 33857.38 281.78 17111.63 88888.00 2019-08-22 15:16:09.000 234 33857.37 281.79 17111.64 88888.00 2019-08-22 15:16:10.000 234 33857.35 281.79 17111.67 37936.78 2019-08-22 15:16:11.000 234 33857.37 281.82 17111.70 88888.00 2019-08-22 15:16:12.000 234 33857.37 281.79 17111.69 88888.00 2019-08-22 15:16:13.000 234 33857.40 281.79 17111.69 88888.00 2019-08-22 15:16:14.000 234 33857.40 281.80 17111.68 88888.00 2019-08-22 15:16:15.000 234 33857.37 281.77 17111.65 37936.77 2019-08-22 15:16:16.000 234 33857.36 281.76 17111.65 88888.00 2019-08-22 15:16:17.000 234 33857.31 281.76 17111.61 88888.00 2019-08-22 15:16:18.000 234 33857.29 281.75 17111.60 88888.00 2019-08-22 15:16:19.000 234 33857.36 281.79 17111.62 88888.00 2019-08-22 15:16:20.000 234 33857.39 281.81 17111.66 37936.75 2019-08-22 15:16:21.000 234 33857.39 281.80 17111.66 88888.00 2019-08-22 15:16:22.000 234 33857.37 281.74 17111.63 88888.00 2019-08-22 15:16:23.000 234 33857.43 281.76 17111.64 88888.00 2019-08-22 15:16:24.000 234 33857.44 281.80 17111.64 88888.00 2019-08-22 15:16:25.000 234 33857.40 281.81 17111.64 37936.76 2019-08-22 15:16:26.000 234 33857.39 281.79 17111.64 88888.00 2019-08-22 15:16:27.000 234 33857.41 281.78 17111.64 88888.00 2019-08-22 15:16:28.000 234 33857.40 281.79 17111.63 88888.00 2019-08-22 15:16:29.000 234 33857.41 281.83 17111.68 88888.00 2019-08-22 15:16:30.000 234 33857.42 281.83 17111.66 37936.76 2019-08-22 15:16:31.000 234 33857.45 281.80 17111.68 88888.00 2019-08-22 15:16:32.000 234 33857.40 281.80 17111.68 88888.00 2019-08-22 15:16:33.000 234 33857.34 281.75 17111.66 88888.00 2019-08-22 15:16:34.000 234 33857.34 281.76 17111.64 88888.00 2019-08-22 15:16:35.000 234 33857.37 281.83 17111.62 37936.84 2019-08-22 15:16:36.000 234 33857.34 281.82 17111.64 88888.00 2019-08-22 15:16:37.000 234 33857.40 281.79 17111.66 88888.00 2019-08-22 15:16:38.000 234 33857.37 281.78 17111.68 88888.00 2019-08-22 15:16:39.000 234 33857.38 281.78 17111.68 88888.00 2019-08-22 15:16:40.000 234 33857.39 281.80 17111.72 37936.85 2019-08-22 15:16:41.000 234 33857.40 281.78 17111.68 88888.00 2019-08-22 15:16:42.000 234 33857.43 281.75 17111.69 88888.00 2019-08-22 15:16:43.000 234 33857.43 281.76 17111.68 88888.00 2019-08-22 15:16:44.000 234 33857.42 281.74 17111.67 88888.00 2019-08-22 15:16:45.000 234 33857.43 281.72 17111.69 37936.85 2019-08-22 15:16:46.000 234 33857.43 281.73 17111.70 88888.00 2019-08-22 15:16:47.000 234 33857.41 281.79 17111.70 88888.00 2019-08-22 15:16:48.000 234 33857.41 281.81 17111.74 88888.00 2019-08-22 15:16:49.000 234 33857.46 281.79 17111.75 88888.00 2019-08-22 15:16:50.000 234 33857.42 281.77 17111.76 37936.77 2019-08-22 15:16:51.000 234 33857.44 281.80 17111.72 88888.00 2019-08-22 15:16:52.000 234 33857.41 281.79 17111.73 88888.00 2019-08-22 15:16:53.000 234 33857.43 281.78 17111.78 88888.00 2019-08-22 15:16:54.000 234 33857.46 281.78 17111.77 88888.00 2019-08-22 15:16:55.000 234 33857.45 281.77 17111.81 37936.84 2019-08-22 15:16:56.000 234 33857.45 281.78 17111.81 88888.00 2019-08-22 15:16:57.000 234 33857.43 281.80 17111.79 88888.00 2019-08-22 15:16:58.000 234 33857.40 281.80 17111.76 88888.00 2019-08-22 15:16:59.000 234 33857.43 281.77 17111.77 88888.00 2019-08-22 15:17:00.000 234 33857.41 281.80 17111.71 37936.78 2019-08-22 15:17:01.000 234 33857.43 281.83 17111.73 88888.00 2019-08-22 15:17:02.000 234 33857.43 281.81 17111.74 88888.00 2019-08-22 15:17:03.000 234 33857.47 281.80 17111.75 88888.00 2019-08-22 15:17:04.000 234 33857.44 281.82 17111.75 88888.00 2019-08-22 15:17:05.000 234 33857.39 281.81 17111.76 37936.82 2019-08-22 15:17:06.000 234 33857.40 281.80 17111.72 88888.00 2019-08-22 15:17:07.000 234 33857.44 281.85 17111.72 88888.00 2019-08-22 15:17:08.000 234 33857.47 281.83 17111.75 88888.00 2019-08-22 15:17:09.000 234 33857.39 281.84 17111.75 88888.00 2019-08-22 15:17:10.000 234 33857.38 281.81 17111.73 37936.96 2019-08-22 15:17:11.000 234 33857.41 281.79 17111.77 88888.00 2019-08-22 15:17:12.000 234 33857.39 281.81 17111.78 88888.00 2019-08-22 15:17:13.000 234 33857.43 281.85 17111.84 88888.00 2019-08-22 15:17:14.000 234 33857.45 281.89 17111.86 88888.00 2019-08-22 15:17:15.000 234 33857.42 281.89 17111.85 37936.92 2019-08-22 15:17:16.000 234 33857.42 281.86 17111.86 88888.00 2019-08-22 15:17:17.000 234 33857.42 281.90 17111.86 88888.00 2019-08-22 15:17:18.000 234 33857.40 281.86 17111.85 88888.00 2019-08-22 15:17:19.000 234 33857.35 281.82 17111.84 88888.00 2019-08-22 15:17:20.000 234 33857.38 281.83 17111.81 37936.89 2019-08-22 15:17:21.000 234 33857.41 281.88 17111.83 88888.00 2019-08-22 15:17:22.000 234 33857.44 281.87 17111.82 88888.00 2019-08-22 15:17:23.000 234 33857.44 281.85 17111.80 88888.00 2019-08-22 15:17:24.000 234 33857.43 281.85 17111.81 88888.00 2019-08-22 15:17:25.000 234 33857.41 281.87 17111.86 37936.81 2019-08-22 15:17:26.000 234 33857.41 281.88 17111.81 88888.00 2019-08-22 15:17:27.000 234 33857.40 281.86 17111.83 88888.00 2019-08-22 15:17:28.000 234 33857.40 281.89 17111.85 88888.00 2019-08-22 15:17:29.000 234 33857.41 281.95 17111.84 88888.00 2019-08-22 15:17:30.000 234 33857.46 281.94 17111.83 37936.84 2019-08-22 15:17:31.000 234 33857.44 281.95 17111.83 88888.00 2019-08-22 15:17:32.000 234 33857.43 281.93 17111.83 88888.00 2019-08-22 15:17:33.000 234 33857.47 281.96 17111.83 88888.00 2019-08-22 15:17:34.000 234 33857.46 281.95 17111.84 88888.00 2019-08-22 15:17:35.000 234 33857.44 281.91 17111.79 37936.91 2019-08-22 15:17:36.000 234 33857.41 281.93 17111.80 88888.00 2019-08-22 15:17:37.000 234 33857.41 281.95 17111.85 88888.00 2019-08-22 15:17:38.000 234 33857.42 281.94 17111.85 88888.00 2019-08-22 15:17:39.000 234 33857.46 281.93 17111.87 88888.00 2019-08-22 15:17:40.000 234 33857.48 281.94 17111.85 37936.83 2019-08-22 15:17:41.000 234 33857.49 281.96 17111.86 88888.00 2019-08-22 15:17:42.000 234 33857.43 281.95 17111.88 88888.00 2019-08-22 15:17:43.000 234 33857.45 281.94 17111.87 88888.00 2019-08-22 15:17:44.000 234 33857.47 281.91 17111.87 88888.00 2019-08-22 15:17:45.000 234 33857.50 281.93 17111.88 37936.89 2019-08-22 15:17:46.000 234 33857.52 281.96 17111.84 88888.00 2019-08-22 15:17:47.000 234 33857.48 281.99 17111.82 88888.00 2019-08-22 15:17:48.000 234 33857.45 282.01 17111.82 88888.00 2019-08-22 15:17:49.000 234 33857.47 281.96 17111.80 88888.00 2019-08-22 15:17:50.000 234 33857.49 281.89 17111.82 37936.88 2019-08-22 15:17:51.000 234 33857.52 281.89 17111.79 88888.00 2019-08-22 15:17:52.000 234 33857.48 281.95 17111.76 88888.00 2019-08-22 15:17:53.000 234 33857.47 281.97 17111.77 88888.00 2019-08-22 15:17:54.000 234 33857.45 281.99 17111.77 88888.00 2019-08-22 15:17:55.000 234 33857.46 282.03 17111.79 37936.97 2019-08-22 15:17:56.000 234 33857.49 281.99 17111.82 88888.00 2019-08-22 15:17:57.000 234 33857.48 281.94 17111.80 88888.00 2019-08-22 15:17:58.000 234 33857.48 281.93 17111.80 88888.00 2019-08-22 15:17:59.000 234 33857.45 281.97 17111.82 88888.00 2019-08-22 15:18:00.000 234 33857.43 282.00 17111.82 37936.96 2019-08-22 15:18:01.000 234 33857.45 281.94 17111.83 88888.00 2019-08-22 15:18:02.000 234 33857.49 281.91 17111.78 88888.00 2019-08-22 15:18:03.000 234 33857.48 281.92 17111.79 88888.00 2019-08-22 15:18:04.000 234 33857.49 281.90 17111.84 88888.00 2019-08-22 15:18:05.000 234 33857.51 281.89 17111.88 37937.00 2019-08-22 15:18:06.000 234 33857.48 281.92 17111.85 88888.00 2019-08-22 15:18:07.000 234 33857.45 281.94 17111.79 88888.00 2019-08-22 15:18:08.000 234 33857.47 281.93 17111.79 88888.00 2019-08-22 15:18:09.000 234 33857.48 281.90 17111.85 88888.00 2019-08-22 15:18:10.000 234 33857.48 281.90 17111.86 37936.98 2019-08-22 15:18:11.000 234 33857.50 281.91 17111.87 88888.00 2019-08-22 15:18:12.000 234 33857.51 281.91 17111.84 88888.00 2019-08-22 15:18:13.000 234 33857.53 281.90 17111.81 88888.00 2019-08-22 15:18:14.000 234 33857.52 281.90 17111.82 88888.00 2019-08-22 15:18:15.000 234 33857.53 281.88 17111.82 37936.96 2019-08-22 15:18:16.000 234 33857.54 281.89 17111.82 88888.00 2019-08-22 15:18:17.000 234 33857.57 281.89 17111.88 88888.00 2019-08-22 15:18:18.000 234 33857.57 281.88 17111.85 88888.00 2019-08-22 15:18:19.000 234 33857.55 281.88 17111.86 88888.00 2019-08-22 15:18:20.000 234 33857.52 281.92 17111.86 37936.94 2019-08-22 15:18:21.000 234 33857.51 281.95 17111.92 88888.00 2019-08-22 15:18:22.000 234 33857.51 281.96 17111.89 88888.00 2019-08-22 15:18:23.000 234 33857.50 281.96 17111.90 88888.00 2019-08-22 15:18:24.000 234 33857.49 281.96 17111.88 88888.00 2019-08-22 15:18:25.000 234 33857.49 281.95 17111.87 37936.97 2019-08-22 15:18:26.000 234 33857.53 281.97 17111.86 88888.00 2019-08-22 15:18:27.000 234 33857.50 281.99 17111.85 88888.00 2019-08-22 15:18:28.000 234 33857.48 281.95 17111.84 88888.00 2019-08-22 15:18:29.000 234 33857.46 281.96 17111.87 88888.00 2019-08-22 15:18:30.000 234 33857.46 281.98 17111.90 37936.97 2019-08-22 15:18:31.000 234 33857.51 281.98 17111.86 88888.00 2019-08-22 15:18:32.000 234 33857.54 281.96 17111.89 88888.00 2019-08-22 15:18:33.000 234 33857.55 281.95 17111.85 88888.00 2019-08-22 15:18:34.000 234 33857.57 281.95 17111.87 88888.00 2019-08-22 15:18:35.000 234 33857.56 281.95 17111.88 37937.06 2019-08-22 15:18:36.000 234 33857.55 281.98 17111.89 88888.00 2019-08-22 15:18:37.000 234 33857.53 281.97 17111.88 88888.00 2019-08-22 15:18:38.000 234 33857.51 281.93 17111.88 88888.00 2019-08-22 15:18:39.000 234 33857.49 281.90 17111.88 88888.00 2019-08-22 15:18:40.000 234 33857.53 281.92 17111.90 37937.06 2019-08-22 15:18:41.000 234 33857.53 281.94 17111.90 88888.00 2019-08-22 15:18:42.000 234 33857.51 281.96 17111.90 88888.00 2019-08-22 15:18:43.000 234 33857.52 281.98 17111.94 88888.00 2019-08-22 15:18:44.000 234 33857.50 281.99 17111.95 88888.00 2019-08-22 15:18:45.000 234 33857.49 282.03 17111.91 37937.04 2019-08-22 15:18:46.000 234 33857.46 282.01 17111.92 88888.00 2019-08-22 15:18:47.000 234 33857.50 282.02 17111.97 88888.00 2019-08-22 15:18:48.000 234 33857.51 282.00 17111.93 88888.00 2019-08-22 15:18:49.000 234 33857.52 282.00 17111.89 88888.00 2019-08-22 15:18:50.000 234 33857.52 282.01 17111.91 37937.08 2019-08-22 15:18:51.000 234 33857.54 282.00 17111.91 88888.00 2019-08-22 15:18:52.000 234 33857.52 282.00 17111.89 88888.00 2019-08-22 15:18:53.000 234 33857.50 281.99 17111.89 88888.00 2019-08-22 15:18:54.000 234 33857.50 282.02 17111.92 88888.00 2019-08-22 15:18:55.000 234 33857.54 282.06 17111.91 37937.00 2019-08-22 15:18:56.000 234 33857.53 282.03 17111.94 88888.00 2019-08-22 15:18:57.000 234 33857.49 282.00 17111.93 88888.00 2019-08-22 15:18:58.000 234 33857.47 282.01 17111.90 88888.00 2019-08-22 15:18:59.000 234 33857.48 282.03 17111.92 88888.00 2019-08-22 15:19:00.000 234 33857.51 282.01 17111.90 37937.03 2019-08-22 15:19:01.000 234 33857.50 282.02 17111.93 88888.00 2019-08-22 15:19:02.000 234 33857.49 282.04 17111.95 88888.00 2019-08-22 15:19:03.000 234 33857.51 282.02 17111.98 88888.00 2019-08-22 15:19:04.000 234 33857.53 282.04 17111.95 88888.00 2019-08-22 15:19:05.000 234 33857.48 282.06 17111.95 37937.02 2019-08-22 15:19:06.000 234 33857.48 282.02 17111.96 88888.00 2019-08-22 15:19:07.000 234 33857.53 282.09 17111.98 88888.00 2019-08-22 15:19:08.000 234 33857.57 282.10 17111.97 88888.00 2019-08-22 15:19:09.000 234 33857.55 282.10 17111.92 88888.00 2019-08-22 15:19:10.000 234 33857.49 282.09 17111.94 37936.96 2019-08-22 15:19:11.000 234 33857.46 282.08 17111.96 88888.00 2019-08-22 15:19:12.000 234 33857.46 282.10 17111.92 88888.00 2019-08-22 15:19:13.000 234 33857.47 282.11 17111.91 88888.00 2019-08-22 15:19:14.000 234 33857.46 282.10 17111.92 88888.00 2019-08-22 15:19:15.000 234 33857.45 282.07 17111.95 37937.04 2019-08-22 15:19:16.000 234 33857.44 282.08 17111.96 88888.00 2019-08-22 15:19:17.000 234 33857.44 282.09 17111.92 88888.00 2019-08-22 15:19:18.000 234 33857.43 282.10 17111.92 88888.00 2019-08-22 15:19:19.000 234 33857.45 282.12 17111.97 88888.00 2019-08-22 15:19:20.000 234 33857.47 282.10 17111.94 37937.05 2019-08-22 15:19:21.000 234 33857.47 282.11 17111.96 88888.00 2019-08-22 15:19:22.000 234 33857.47 282.14 17111.96 88888.00 2019-08-22 15:19:23.000 234 33857.48 282.16 17111.98 88888.00 2019-08-22 15:19:24.000 234 33857.50 282.16 17111.98 88888.00 2019-08-22 15:19:25.000 234 33857.46 282.11 17111.96 37936.99 2019-08-22 15:19:26.000 234 33857.48 282.11 17111.98 88888.00 2019-08-22 15:19:27.000 234 33857.53 282.12 17111.98 88888.00 2019-08-22 15:19:28.000 234 33857.52 282.15 17111.95 88888.00 2019-08-22 15:19:29.000 234 33857.50 282.15 17111.96 88888.00 2019-08-22 15:19:30.000 234 33857.53 282.14 17111.91 37937.06 2019-08-22 15:19:31.000 234 33857.55 282.14 17111.90 88888.00 2019-08-22 15:19:32.000 234 33857.57 282.12 17111.93 88888.00 2019-08-22 15:19:33.000 234 33857.56 282.11 17111.94 88888.00 2019-08-22 15:19:34.000 234 33857.57 282.15 17111.96 88888.00 2019-08-22 15:19:35.000 234 33857.56 282.18 17111.94 37937.08 2019-08-22 15:19:36.000 234 33857.57 282.19 17111.91 88888.00 2019-08-22 15:19:37.000 234 33857.55 282.19 17111.90 88888.00 2019-08-22 15:19:38.000 234 33857.54 282.16 17111.88 88888.00 2019-08-22 15:19:39.000 234 33857.57 282.14 17111.91 88888.00 2019-08-22 15:19:40.000 234 33857.61 282.13 17111.90 37937.02 2019-08-22 15:19:41.000 234 33857.59 282.13 17111.92 88888.00 2019-08-22 15:19:42.000 234 33857.56 282.12 17111.97 88888.00 2019-08-22 15:19:43.000 234 33857.58 282.14 17111.96 88888.00 2019-08-22 15:19:44.000 234 33857.62 282.08 17111.99 88888.00 2019-08-22 15:19:45.000 234 33857.59 282.06 17112.01 37937.15 2019-08-22 15:19:46.000 234 33857.58 282.08 17112.00 88888.00 2019-08-22 15:19:47.000 234 33857.59 282.06 17111.93 88888.00 2019-08-22 15:19:48.000 234 33857.63 282.06 17111.95 88888.00 2019-08-22 15:19:49.000 234 33857.64 282.05 17112.04 88888.00 2019-08-22 15:19:50.000 234 33857.62 282.04 17112.09 37937.15 2019-08-22 15:19:51.000 234 33857.66 282.03 17112.09 88888.00 2019-08-22 15:19:52.000 234 33857.62 282.03 17112.04 88888.00 2019-08-22 15:19:53.000 234 33857.60 282.02 17112.02 88888.00 2019-08-22 15:19:54.000 234 33857.63 282.04 17112.03 88888.00 2019-08-22 15:19:55.000 234 33857.63 282.05 17112.04 37937.15 2019-08-22 15:19:56.000 234 33857.63 282.09 17112.01 88888.00 2019-08-22 15:19:57.000 234 33857.63 282.10 17112.03 88888.00 2019-08-22 15:19:58.000 234 33857.57 282.13 17112.05 88888.00 2019-08-22 15:19:59.000 234 33857.55 282.14 17112.04 88888.00 2019-08-22 15:20:00.000 234 33857.54 282.10 17112.04 37937.18 2019-08-22 15:20:01.000 234 33857.54 282.09 17111.99 88888.00 2019-08-22 15:20:02.000 234 33857.56 282.13 17112.01 88888.00 2019-08-22 15:20:03.000 234 33857.53 282.12 17112.01 88888.00 2019-08-22 15:20:04.000 234 33857.54 282.11 17112.02 88888.00 2019-08-22 15:20:05.000 234 33857.52 282.12 17112.03 37937.10 2019-08-22 15:20:06.000 234 33857.49 282.12 17112.07 88888.00 2019-08-22 15:20:07.000 234 33857.51 282.11 17112.04 88888.00 2019-08-22 15:20:08.000 234 33857.50 282.08 17112.07 88888.00 2019-08-22 15:20:09.000 234 33857.49 282.07 17112.10 88888.00 2019-08-22 15:20:10.000 234 33857.47 282.07 17112.09 37937.07 2019-08-22 15:20:11.000 234 33857.44 282.09 17112.08 88888.00 2019-08-22 15:20:12.000 234 33857.40 282.08 17112.05 88888.00 2019-08-22 15:20:13.000 234 33857.38 282.05 17112.04 88888.00 2019-08-22 15:20:14.000 234 33857.44 282.04 17112.01 88888.00 2019-08-22 15:20:15.000 234 33857.48 282.06 17112.05 37936.98 2019-08-22 15:20:16.000 234 33857.50 282.10 17112.08 88888.00 2019-08-22 15:20:17.000 234 33857.47 282.08 17112.10 88888.00 2019-08-22 15:20:18.000 234 33857.47 282.06 17112.12 88888.00 2019-08-22 15:20:19.000 234 33857.47 282.10 17112.12 88888.00 2019-08-22 15:20:20.000 234 33857.44 282.13 17112.11 37936.92 2019-08-22 15:20:21.000 234 33857.46 282.16 17112.14 88888.00 2019-08-22 15:20:22.000 234 33857.46 282.14 17112.11 88888.00 2019-08-22 15:20:23.000 234 33857.44 282.12 17112.11 88888.00 2019-08-22 15:20:24.000 234 33857.45 282.12 17112.07 88888.00 2019-08-22 15:20:25.000 234 33857.40 282.14 17112.08 37937.06 2019-08-22 15:20:26.000 234 33857.38 282.16 17112.10 88888.00 2019-08-22 15:20:27.000 234 33857.37 282.18 17112.08 88888.00 2019-08-22 15:20:28.000 234 33857.37 282.16 17112.07 88888.00 2019-08-22 15:20:29.000 234 33857.38 282.17 17112.11 88888.00 2019-08-22 15:20:30.000 234 33857.40 282.19 17112.14 37936.99 2019-08-22 15:20:31.000 234 33857.40 282.21 17112.15 88888.00 2019-08-22 15:20:32.000 234 33857.37 282.24 17112.16 88888.00 2019-08-22 15:20:33.000 234 33857.38 282.26 17112.17 88888.00 2019-08-22 15:20:34.000 234 33857.36 282.22 17112.15 88888.00 2019-08-22 15:20:35.000 234 33857.36 282.18 17112.10 37936.94 2019-08-22 15:20:36.000 234 33857.38 282.19 17112.13 88888.00 2019-08-22 15:20:37.000 234 33857.36 282.21 17112.15 88888.00 2019-08-22 15:20:38.000 234 33857.35 282.22 17112.13 88888.00 2019-08-22 15:20:39.000 234 33857.38 282.25 17112.11 88888.00 2019-08-22 15:20:40.000 234 33857.39 282.23 17112.08 37937.00 2019-08-22 15:20:41.000 234 33857.37 282.22 17112.06 88888.00 2019-08-22 15:20:42.000 234 33857.34 282.23 17112.07 88888.00 2019-08-22 15:20:43.000 234 33857.36 282.26 17112.08 88888.00 2019-08-22 15:20:44.000 234 33857.35 282.27 17112.08 88888.00 2019-08-22 15:20:45.000 234 33857.33 282.29 17112.16 37936.99 2019-08-22 15:20:46.000 234 33857.34 282.26 17112.17 88888.00 2019-08-22 15:20:47.000 234 33857.33 282.24 17112.15 88888.00 2019-08-22 15:20:48.000 234 33857.32 282.24 17112.13 88888.00 2019-08-22 15:20:49.000 234 33857.28 282.24 17112.12 88888.00 2019-08-22 15:20:50.000 234 33857.29 282.22 17112.14 37936.95 2019-08-22 15:20:51.000 234 33857.32 282.22 17112.17 88888.00 2019-08-22 15:20:52.000 234 33857.29 282.21 17112.17 88888.00 2019-08-22 15:20:53.000 234 33857.30 282.22 17112.18 88888.00 2019-08-22 15:20:54.000 234 33857.30 282.23 17112.19 88888.00 2019-08-22 15:20:55.000 234 33857.32 282.26 17112.18 37936.90 2019-08-22 15:20:56.000 234 33857.31 282.30 17112.20 88888.00 2019-08-22 15:20:57.000 234 33857.26 282.28 17112.21 88888.00 2019-08-22 15:20:58.000 234 33857.27 282.26 17112.17 88888.00 2019-08-22 15:20:59.000 234 33857.31 282.25 17112.17 88888.00 2019-08-22 15:21:00.000 234 33857.32 282.20 17112.14 37936.93 2019-08-22 15:21:01.000 234 33857.31 282.22 17112.19 88888.00 2019-08-22 15:21:02.000 234 33857.27 282.26 17112.24 88888.00 2019-08-22 15:21:03.000 234 33857.26 282.21 17112.22 88888.00 2019-08-22 15:21:04.000 234 33857.28 282.19 17112.21 88888.00 2019-08-22 15:21:05.000 234 33857.30 282.22 17112.26 37936.85 2019-08-22 15:21:06.000 234 33857.25 282.24 17112.25 88888.00 2019-08-22 15:21:07.000 234 33857.23 282.28 17112.26 88888.00 2019-08-22 15:21:08.000 234 33857.28 282.24 17112.20 88888.00 2019-08-22 15:21:09.000 234 33857.28 282.27 17112.20 88888.00 2019-08-22 15:21:10.000 234 33857.25 282.30 17112.22 37936.93 2019-08-22 15:21:11.000 234 33857.26 282.31 17112.21 88888.00 2019-08-22 15:21:12.000 234 33857.24 282.27 17112.21 88888.00 2019-08-22 15:21:13.000 234 33857.23 282.23 17112.21 88888.00 2019-08-22 15:21:14.000 234 33857.25 282.25 17112.24 88888.00 2019-08-22 15:21:15.000 234 33857.26 282.28 17112.23 37936.83 2019-08-22 15:21:16.000 234 33857.27 282.28 17112.22 88888.00 2019-08-22 15:21:17.000 234 33857.28 282.26 17112.23 88888.00 2019-08-22 15:21:18.000 234 33857.27 282.24 17112.24 88888.00 2019-08-22 15:21:19.000 234 33857.30 282.24 17112.24 88888.00 2019-08-22 15:21:20.000 234 33857.33 282.26 17112.24 37936.91 2019-08-22 15:21:21.000 234 33857.31 282.26 17112.22 88888.00 2019-08-22 15:21:22.000 234 33857.27 282.20 17112.24 88888.00 2019-08-22 15:21:23.000 234 33857.26 282.18 17112.24 88888.00 2019-08-22 15:21:24.000 234 33857.28 282.21 17112.20 88888.00 2019-08-22 15:21:25.000 234 33857.29 282.25 17112.22 37936.90 2019-08-22 15:21:26.000 234 33857.29 282.24 17112.27 88888.00 2019-08-22 15:21:27.000 234 33857.29 282.24 17112.28 88888.00 2019-08-22 15:21:28.000 234 33857.26 282.23 17112.28 88888.00 2019-08-22 15:21:29.000 234 33857.28 282.21 17112.25 88888.00 2019-08-22 15:21:30.000 234 33857.29 282.24 17112.24 37936.96 2019-08-22 15:21:31.000 234 33857.32 282.27 17112.20 88888.00 2019-08-22 15:21:32.000 234 33857.34 282.26 17112.20 88888.00 2019-08-22 15:21:33.000 234 33857.33 282.27 17112.24 88888.00 2019-08-22 15:21:34.000 234 33857.26 282.23 17112.25 88888.00 2019-08-22 15:21:35.000 234 33857.24 282.20 17112.24 37936.97 2019-08-22 15:21:36.000 234 33857.25 282.21 17112.27 88888.00 2019-08-22 15:21:37.000 234 33857.22 282.23 17112.25 88888.00 2019-08-22 15:21:38.000 234 33857.24 282.22 17112.21 88888.00 2019-08-22 15:21:39.000 234 33857.29 282.22 17112.25 88888.00 2019-08-22 15:21:40.000 234 33857.28 282.20 17112.22 37936.97 2019-08-22 15:21:41.000 234 33857.27 282.17 17112.24 88888.00 2019-08-22 15:21:42.000 234 33857.26 282.20 17112.25 88888.00 2019-08-22 15:21:43.000 234 33857.27 282.17 17112.27 88888.00 2019-08-22 15:21:44.000 234 33857.27 282.19 17112.27 88888.00 2019-08-22 15:21:45.000 234 33857.27 282.21 17112.29 37936.96 2019-08-22 15:21:46.000 234 33857.28 282.22 17112.30 88888.00 2019-08-22 15:21:47.000 234 33857.29 282.20 17112.30 88888.00 2019-08-22 15:21:48.000 234 33857.26 282.21 17112.34 88888.00 2019-08-22 15:21:49.000 234 33857.24 282.23 17112.31 88888.00 2019-08-22 15:21:50.000 234 33857.25 282.25 17112.34 37936.95 2019-08-22 15:21:51.000 234 33857.30 282.20 17112.37 88888.00 2019-08-22 15:21:52.000 234 33857.32 282.18 17112.36 88888.00 2019-08-22 15:21:53.000 234 33857.29 282.22 17112.37 88888.00 2019-08-22 15:21:54.000 234 33857.27 282.25 17112.36 88888.00 2019-08-22 15:21:55.000 234 33857.29 282.22 17112.36 37936.97 2019-08-22 15:21:56.000 234 33857.30 282.23 17112.38 88888.00 2019-08-22 15:21:57.000 234 33857.31 282.23 17112.38 88888.00 2019-08-22 15:21:58.000 234 33857.31 282.20 17112.36 88888.00 2019-08-22 15:21:59.000 234 33857.32 282.20 17112.36 88888.00 2019-08-22 15:22:00.000 234 33857.34 282.20 17112.37 37936.93 2019-08-22 15:22:01.000 234 33857.31 282.19 17112.36 88888.00 2019-08-22 15:22:02.000 234 33857.30 282.24 17112.30 88888.00 2019-08-22 15:22:03.000 234 33857.30 282.22 17112.29 88888.00 2019-08-22 15:22:04.000 234 33857.29 282.24 17112.33 88888.00 2019-08-22 15:22:05.000 234 33857.33 282.24 17112.34 37936.99 2019-08-22 15:22:06.000 234 33857.30 282.25 17112.36 88888.00 2019-08-22 15:22:07.000 234 33857.30 282.22 17112.34 88888.00 2019-08-22 15:22:08.000 234 33857.33 282.22 17112.34 88888.00 2019-08-22 15:22:09.000 234 33857.34 282.24 17112.37 88888.00 2019-08-22 15:22:10.000 234 33857.32 282.25 17112.39 37937.04 2019-08-22 15:22:11.000 234 33857.35 282.28 17112.38 88888.00 2019-08-22 15:22:12.000 234 33857.36 282.30 17112.38 88888.00 2019-08-22 15:22:13.000 234 33857.38 282.26 17112.39 88888.00 2019-08-22 15:22:14.000 234 33857.37 282.23 17112.38 88888.00 2019-08-22 15:22:15.000 234 33857.36 282.29 17112.39 37937.07 2019-08-22 15:22:16.000 234 33857.35 282.32 17112.36 88888.00 2019-08-22 15:22:17.000 234 33857.35 282.29 17112.33 88888.00 2019-08-22 15:22:18.000 234 33857.36 282.28 17112.29 88888.00 2019-08-22 15:22:19.000 234 33857.37 282.29 17112.32 88888.00 2019-08-22 15:22:20.000 234 33857.35 282.26 17112.34 37937.08 2019-08-22 15:22:21.000 234 33857.38 282.28 17112.31 88888.00 2019-08-22 15:22:22.000 234 33857.39 282.31 17112.31 88888.00 2019-08-22 15:22:23.000 234 33857.38 282.30 17112.32 88888.00 2019-08-22 15:22:24.000 234 33857.47 282.26 17112.35 88888.00 2019-08-22 15:22:25.000 234 33857.47 282.21 17112.36 37937.14 2019-08-22 15:22:26.000 234 33857.45 282.22 17112.35 88888.00 2019-08-22 15:22:27.000 234 33857.48 282.24 17112.34 88888.00 2019-08-22 15:22:28.000 234 33857.46 282.26 17112.32 88888.00 2019-08-22 15:22:29.000 234 33857.49 282.26 17112.36 88888.00 2019-08-22 15:22:30.000 234 33857.49 282.27 17112.37 37937.07 2019-08-22 15:22:31.000 234 33857.49 282.26 17112.32 88888.00 2019-08-22 15:22:32.000 234 33857.45 282.30 17112.31 88888.00 2019-08-22 15:22:33.000 234 33857.44 282.32 17112.32 88888.00 2019-08-22 15:22:34.000 234 33857.48 282.28 17112.37 88888.00 2019-08-22 15:22:35.000 234 33857.51 282.24 17112.40 37937.08 2019-08-22 15:22:36.000 234 33857.50 282.25 17112.39 88888.00 2019-08-22 15:22:37.000 234 33857.46 282.26 17112.37 88888.00 2019-08-22 15:22:38.000 234 33857.46 282.20 17112.36 88888.00 2019-08-22 15:22:39.000 234 33857.51 282.21 17112.39 88888.00 2019-08-22 15:22:40.000 234 33857.47 282.26 17112.39 37937.12 2019-08-22 15:22:41.000 234 33857.44 282.31 17112.36 88888.00 2019-08-22 15:22:42.000 234 33857.45 282.29 17112.36 88888.00 2019-08-22 15:22:43.000 234 33857.46 282.26 17112.34 88888.00 2019-08-22 15:22:44.000 234 33857.47 282.22 17112.35 88888.00 2019-08-22 15:22:45.000 234 33857.42 282.22 17112.33 37937.12 2019-08-22 15:22:46.000 234 33857.40 282.21 17112.35 88888.00 2019-08-22 15:22:47.000 234 33857.40 282.24 17112.38 88888.00 2019-08-22 15:22:48.000 234 33857.42 282.21 17112.38 88888.00 2019-08-22 15:22:49.000 234 33857.45 282.24 17112.36 88888.00 2019-08-22 15:22:50.000 234 33857.49 282.29 17112.38 37937.19 2019-08-22 15:22:51.000 234 33857.48 282.32 17112.36 88888.00 2019-08-22 15:22:52.000 234 33857.44 282.36 17112.33 88888.00 2019-08-22 15:22:53.000 234 33857.48 282.34 17112.33 88888.00 2019-08-22 15:22:54.000 234 33857.51 282.37 17112.31 88888.00 2019-08-22 15:22:55.000 234 33857.51 282.36 17112.33 37937.10 2019-08-22 15:22:56.000 234 33857.51 282.34 17112.33 88888.00 2019-08-22 15:22:57.000 234 33857.53 282.35 17112.35 88888.00 2019-08-22 15:22:58.000 234 33857.54 282.35 17112.33 88888.00 2019-08-22 15:22:59.000 234 33857.55 282.35 17112.33 88888.00 2019-08-22 15:23:00.000 234 33857.56 282.35 17112.32 37937.21 2019-08-22 15:23:01.000 234 33857.57 282.33 17112.35 88888.00 2019-08-22 15:23:02.000 234 33857.56 282.32 17112.38 88888.00 2019-08-22 15:23:03.000 234 33857.56 282.37 17112.33 88888.00 2019-08-22 15:23:04.000 234 33857.56 282.39 17112.38 88888.00 2019-08-22 15:23:05.000 234 33857.53 282.35 17112.40 37937.16 2019-08-22 15:23:06.000 234 33857.51 282.32 17112.41 88888.00 2019-08-22 15:23:07.000 234 33857.53 282.36 17112.42 88888.00 2019-08-22 15:23:08.000 234 33857.55 282.33 17112.43 88888.00 2019-08-22 15:23:09.000 234 33857.56 282.32 17112.46 88888.00 2019-08-22 15:23:10.000 234 33857.53 282.30 17112.48 37937.26 2019-08-22 15:23:11.000 234 33857.55 282.27 17112.46 88888.00 2019-08-22 15:23:12.000 234 33857.52 282.24 17112.44 88888.00 2019-08-22 15:23:13.000 234 33857.49 282.27 17112.38 88888.00 2019-08-22 15:23:14.000 234 33857.49 282.28 17112.37 88888.00 2019-08-22 15:23:15.000 234 33857.49 282.28 17112.41 37937.21 2019-08-22 15:23:16.000 234 33857.50 282.31 17112.43 88888.00 2019-08-22 15:23:17.000 234 33857.49 282.32 17112.44 88888.00 2019-08-22 15:23:18.000 234 33857.48 282.30 17112.44 88888.00 2019-08-22 15:23:19.000 234 33857.49 282.30 17112.44 88888.00 2019-08-22 15:23:20.000 234 33857.47 282.32 17112.42 37937.16 2019-08-22 15:23:21.000 234 33857.49 282.38 17112.40 88888.00 2019-08-22 15:23:22.000 234 33857.49 282.41 17112.39 88888.00 2019-08-22 15:23:23.000 234 33857.48 282.42 17112.40 88888.00 2019-08-22 15:23:24.000 234 33857.46 282.42 17112.42 88888.00 2019-08-22 15:23:25.000 234 33857.47 282.42 17112.46 37937.11 2019-08-22 15:23:26.000 234 33857.49 282.39 17112.47 88888.00 2019-08-22 15:23:27.000 234 33857.49 282.40 17112.48 88888.00 2019-08-22 15:23:28.000 234 33857.48 282.41 17112.48 88888.00 2019-08-22 15:23:29.000 234 33857.47 282.41 17112.45 88888.00 2019-08-22 15:23:30.000 234 33857.45 282.47 17112.45 37937.17 2019-08-22 15:23:31.000 234 33857.40 282.47 17112.45 88888.00 2019-08-22 15:23:32.000 234 33857.42 282.44 17112.47 88888.00 2019-08-22 15:23:33.000 234 33857.46 282.42 17112.49 88888.00 2019-08-22 15:23:34.000 234 33857.50 282.39 17112.47 88888.00 2019-08-22 15:23:35.000 234 33857.49 282.38 17112.50 37937.15 2019-08-22 15:23:36.000 234 33857.45 282.36 17112.47 88888.00 2019-08-22 15:23:37.000 234 33857.45 282.33 17112.45 88888.00 2019-08-22 15:23:38.000 234 33857.44 282.38 17112.45 88888.00 2019-08-22 15:23:39.000 234 33857.43 282.39 17112.50 88888.00 2019-08-22 15:23:40.000 234 33857.45 282.38 17112.50 37937.21 2019-08-22 15:23:41.000 234 33857.48 282.38 17112.50 88888.00 2019-08-22 15:23:42.000 234 33857.48 282.37 17112.51 88888.00 2019-08-22 15:23:43.000 234 33857.46 282.38 17112.48 88888.00 2019-08-22 15:23:44.000 234 33857.48 282.38 17112.43 88888.00 2019-08-22 15:23:45.000 234 33857.46 282.37 17112.41 37937.11 2019-08-22 15:23:46.000 234 33857.42 282.41 17112.41 88888.00 2019-08-22 15:23:47.000 234 33857.43 282.42 17112.41 88888.00 2019-08-22 15:23:48.000 234 33857.43 282.41 17112.42 88888.00 2019-08-22 15:23:49.000 234 33857.45 282.43 17112.46 88888.00 2019-08-22 15:23:50.000 234 33857.43 282.40 17112.45 37937.14 2019-08-22 15:23:51.000 234 33857.44 282.37 17112.46 88888.00 2019-08-22 15:23:52.000 234 33857.45 282.40 17112.41 88888.00 2019-08-22 15:23:53.000 234 33857.45 282.42 17112.44 88888.00 2019-08-22 15:23:54.000 234 33857.40 282.44 17112.43 88888.00 2019-08-22 15:23:55.000 234 33857.38 282.43 17112.43 37937.19 2019-08-22 15:23:56.000 234 33857.39 282.47 17112.43 88888.00 2019-08-22 15:23:57.000 234 33857.38 282.45 17112.45 88888.00 2019-08-22 15:23:58.000 234 33857.40 282.43 17112.39 88888.00 2019-08-22 15:23:59.000 234 33857.38 282.47 17112.42 88888.00 2019-08-22 15:24:00.000 234 33857.43 282.49 17112.45 37937.20 2019-08-22 15:24:01.000 234 33857.38 282.49 17112.39 88888.00 2019-08-22 15:24:02.000 234 33857.34 282.51 17112.43 88888.00 2019-08-22 15:24:03.000 234 33857.41 282.50 17112.47 88888.00 2019-08-22 15:24:04.000 234 33857.41 282.48 17112.48 88888.00 2019-08-22 15:24:05.000 234 33857.40 282.49 17112.52 37937.24 2019-08-22 15:24:06.000 234 33857.45 282.48 17112.54 88888.00 2019-08-22 15:24:07.000 234 33857.44 282.49 17112.54 88888.00 2019-08-22 15:24:08.000 234 33857.41 282.50 17112.51 88888.00 2019-08-22 15:24:09.000 234 33857.42 282.46 17112.48 88888.00 2019-08-22 15:24:10.000 234 33857.44 282.43 17112.45 37937.21 2019-08-22 15:24:11.000 234 33857.44 282.47 17112.44 88888.00 2019-08-22 15:24:12.000 234 33857.41 282.48 17112.45 88888.00 2019-08-22 15:24:13.000 234 33857.40 282.47 17112.47 88888.00 2019-08-22 15:24:14.000 234 33857.39 282.45 17112.45 88888.00 2019-08-22 15:24:15.000 234 33857.43 282.43 17112.47 37937.26 2019-08-22 15:24:16.000 234 33857.45 282.44 17112.48 88888.00 2019-08-22 15:24:17.000 234 33857.45 282.45 17112.44 88888.00 2019-08-22 15:24:18.000 234 33857.42 282.48 17112.45 88888.00 2019-08-22 15:24:19.000 234 33857.44 282.50 17112.46 88888.00 2019-08-22 15:24:20.000 234 33857.38 282.51 17112.48 37937.16 2019-08-22 15:24:21.000 234 33857.40 282.50 17112.48 88888.00 2019-08-22 15:24:22.000 234 33857.46 282.50 17112.48 88888.00 2019-08-22 15:24:23.000 234 33857.44 282.50 17112.50 88888.00 2019-08-22 15:24:24.000 234 33857.40 282.51 17112.49 88888.00 2019-08-22 15:24:25.000 234 33857.38 282.50 17112.50 37937.20 2019-08-22 15:24:26.000 234 33857.36 282.49 17112.52 88888.00 2019-08-22 15:24:27.000 234 33857.34 282.49 17112.49 88888.00 2019-08-22 15:24:28.000 234 33857.33 282.47 17112.50 88888.00 2019-08-22 15:24:29.000 234 33857.32 282.46 17112.50 88888.00 2019-08-22 15:24:30.000 234 33857.31 282.45 17112.46 37937.13 2019-08-22 15:24:31.000 234 33857.30 282.44 17112.48 88888.00 2019-08-22 15:24:32.000 234 33857.30 282.48 17112.51 88888.00 2019-08-22 15:24:33.000 234 33857.32 282.44 17112.53 88888.00 2019-08-22 15:24:34.000 234 33857.29 282.41 17112.49 88888.00 2019-08-22 15:24:35.000 234 33857.27 282.43 17112.53 37937.14 2019-08-22 15:24:36.000 234 33857.28 282.47 17112.56 88888.00 2019-08-22 15:24:37.000 234 33857.29 282.53 17112.54 88888.00 2019-08-22 15:24:38.000 234 33857.28 282.53 17112.53 88888.00 2019-08-22 15:24:39.000 234 33857.29 282.55 17112.54 88888.00 2019-08-22 15:24:40.000 234 33857.29 282.57 17112.54 37937.05 2019-08-22 15:24:41.000 234 33857.26 282.57 17112.50 88888.00 2019-08-22 15:24:42.000 234 33857.27 282.57 17112.51 88888.00 2019-08-22 15:24:43.000 234 33857.30 282.53 17112.52 88888.00 2019-08-22 15:24:44.000 234 33857.28 282.47 17112.51 88888.00 2019-08-22 15:24:45.000 234 33857.31 282.51 17112.50 37937.06 2019-08-22 15:24:46.000 234 33857.28 282.55 17112.52 88888.00 2019-08-22 15:24:47.000 234 33857.25 282.55 17112.50 88888.00 2019-08-22 15:24:48.000 234 33857.24 282.57 17112.54 88888.00 2019-08-22 15:24:49.000 234 33857.23 282.54 17112.55 88888.00 2019-08-22 15:24:50.000 234 33857.26 282.54 17112.55 37937.08 2019-08-22 15:24:51.000 234 33857.28 282.53 17112.57 88888.00 2019-08-22 15:24:52.000 234 33857.26 282.51 17112.59 88888.00 2019-08-22 15:24:53.000 234 33857.28 282.47 17112.58 88888.00 2019-08-22 15:24:54.000 234 33857.27 282.47 17112.60 88888.00 2019-08-22 15:24:55.000 234 33857.30 282.51 17112.59 37937.11 2019-08-22 15:24:56.000 234 33857.32 282.51 17112.55 88888.00 2019-08-22 15:24:57.000 234 33857.29 282.54 17112.54 88888.00 2019-08-22 15:24:58.000 234 33857.29 282.52 17112.55 88888.00 2019-08-22 15:24:59.000 234 33857.27 282.52 17112.59 88888.00 2019-08-22 15:25:00.000 234 33857.30 282.57 17112.54 37937.14 2019-08-22 15:25:01.000 234 33857.28 282.51 17112.52 88888.00 2019-08-22 15:25:02.000 234 33857.26 282.52 17112.52 88888.00 2019-08-22 15:25:03.000 234 33857.31 282.49 17112.50 88888.00 2019-08-22 15:25:04.000 234 33857.29 282.47 17112.51 88888.00 2019-08-22 15:25:05.000 234 33857.23 282.47 17112.52 37937.10 2019-08-22 15:25:06.000 234 33857.28 282.50 17112.54 88888.00 2019-08-22 15:25:07.000 234 33857.31 282.53 17112.58 88888.00 2019-08-22 15:25:08.000 234 33857.30 282.55 17112.58 88888.00 2019-08-22 15:25:09.000 234 33857.28 282.55 17112.58 88888.00 2019-08-22 15:25:10.000 234 33857.27 282.50 17112.57 37937.07 2019-08-22 15:25:11.000 234 33857.30 282.47 17112.55 88888.00 2019-08-22 15:25:12.000 234 33857.31 282.49 17112.56 88888.00 2019-08-22 15:25:13.000 234 33857.34 282.55 17112.55 88888.00 2019-08-22 15:25:14.000 234 33857.33 282.56 17112.57 88888.00 2019-08-22 15:25:15.000 234 33857.35 282.55 17112.60 37937.13 2019-08-22 15:25:16.000 234 33857.33 282.53 17112.57 88888.00 2019-08-22 15:25:17.000 234 33857.32 282.55 17112.54 88888.00 2019-08-22 15:25:18.000 234 33857.35 282.54 17112.53 88888.00 2019-08-22 15:25:19.000 234 33857.36 282.58 17112.58 88888.00 2019-08-22 15:25:20.000 234 33857.33 282.61 17112.60 37937.12 2019-08-22 15:25:21.000 234 33857.32 282.61 17112.66 88888.00 2019-08-22 15:25:22.000 234 33857.29 282.64 17112.67 88888.00 2019-08-22 15:25:23.000 234 33857.27 282.63 17112.67 88888.00 2019-08-22 15:25:24.000 234 33857.26 282.61 17112.67 88888.00 2019-08-22 15:25:25.000 234 33857.29 282.57 17112.66 37937.15 2019-08-22 15:25:26.000 234 33857.27 282.54 17112.60 88888.00 2019-08-22 15:25:27.000 234 33857.24 282.55 17112.63 88888.00 2019-08-22 15:25:28.000 234 33857.22 282.58 17112.63 88888.00 2019-08-22 15:25:29.000 234 33857.23 282.57 17112.63 88888.00 2019-08-22 15:25:30.000 234 33857.23 282.54 17112.60 37937.02 2019-08-22 15:25:31.000 234 33857.18 282.52 17112.64 88888.00 2019-08-22 15:25:32.000 234 33857.16 282.54 17112.69 88888.00 2019-08-22 15:25:33.000 234 33857.18 282.58 17112.67 88888.00 2019-08-22 15:25:34.000 234 33857.17 282.62 17112.67 88888.00 2019-08-22 15:25:35.000 234 33857.15 282.64 17112.67 37937.09 2019-08-22 15:25:36.000 234 33857.13 282.66 17112.66 88888.00 2019-08-22 15:25:37.000 234 33857.19 282.68 17112.64 88888.00 2019-08-22 15:25:38.000 234 33857.18 282.66 17112.65 88888.00 2019-08-22 15:25:39.000 234 33857.17 282.66 17112.66 88888.00 2019-08-22 15:25:40.000 234 33857.15 282.64 17112.65 37937.06 2019-08-22 15:25:41.000 234 33857.14 282.61 17112.66 88888.00 2019-08-22 15:25:42.000 234 33857.16 282.64 17112.64 88888.00 2019-08-22 15:25:43.000 234 33857.17 282.63 17112.66 88888.00 2019-08-22 15:25:44.000 234 33857.18 282.59 17112.68 88888.00 2019-08-22 15:25:45.000 234 33857.16 282.60 17112.68 37937.12 2019-08-22 15:25:46.000 234 33857.16 282.61 17112.64 88888.00 2019-08-22 15:25:47.000 234 33857.18 282.64 17112.64 88888.00 2019-08-22 15:25:48.000 234 33857.15 282.60 17112.62 88888.00 2019-08-22 15:25:49.000 234 33857.12 282.61 17112.63 88888.00 2019-08-22 15:25:50.000 234 33857.13 282.63 17112.63 37937.09 2019-08-22 15:25:51.000 234 33857.17 282.67 17112.63 88888.00 2019-08-22 15:25:52.000 234 33857.17 282.62 17112.65 88888.00 2019-08-22 15:25:53.000 234 33857.15 282.62 17112.68 88888.00 2019-08-22 15:25:54.000 234 33857.20 282.61 17112.67 88888.00 2019-08-22 15:25:55.000 234 33857.20 282.61 17112.69 37937.11 2019-08-22 15:25:56.000 234 33857.21 282.63 17112.70 88888.00 2019-08-22 15:25:57.000 234 33857.22 282.62 17112.66 88888.00 2019-08-22 15:25:58.000 234 33857.17 282.62 17112.65 88888.00 2019-08-22 15:25:59.000 234 33857.13 282.59 17112.69 88888.00 2019-08-22 15:26:00.000 234 33857.11 282.60 17112.69 37937.00 2019-08-22 15:26:01.000 234 33857.08 282.60 17112.68 88888.00 2019-08-22 15:26:02.000 234 33857.11 282.63 17112.68 88888.00 2019-08-22 15:26:03.000 234 33857.13 282.66 17112.71 88888.00 2019-08-22 15:26:04.000 234 33857.12 282.67 17112.75 88888.00 2019-08-22 15:26:05.000 234 33857.06 282.69 17112.72 37937.01 2019-08-22 15:26:06.000 234 33857.07 282.69 17112.69 88888.00 2019-08-22 15:26:07.000 234 33857.11 282.73 17112.69 88888.00 2019-08-22 15:26:08.000 234 33857.07 282.74 17112.69 88888.00 2019-08-22 15:26:09.000 234 33857.06 282.74 17112.70 88888.00 2019-08-22 15:26:10.000 234 33857.05 282.73 17112.70 37937.03 2019-08-22 15:26:11.000 234 33857.05 282.74 17112.70 88888.00 2019-08-22 15:26:12.000 234 33857.05 282.72 17112.70 88888.00 2019-08-22 15:26:13.000 234 33857.08 282.68 17112.68 88888.00 2019-08-22 15:26:14.000 234 33857.12 282.69 17112.70 88888.00 2019-08-22 15:26:15.000 234 33857.09 282.72 17112.69 37937.02 2019-08-22 15:26:16.000 234 33857.03 282.71 17112.69 88888.00 2019-08-22 15:26:17.000 234 33857.03 282.71 17112.69 88888.00 2019-08-22 15:26:18.000 234 33857.03 282.76 17112.71 88888.00 2019-08-22 15:26:19.000 234 33857.02 282.78 17112.72 88888.00 2019-08-22 15:26:20.000 234 33857.00 282.79 17112.71 37936.92 2019-08-22 15:26:21.000 234 33856.99 282.82 17112.68 88888.00 2019-08-22 15:26:22.000 234 33856.99 282.82 17112.67 88888.00 2019-08-22 15:26:23.000 234 33857.02 282.81 17112.62 88888.00 2019-08-22 15:26:24.000 234 33857.04 282.82 17112.65 88888.00 2019-08-22 15:26:25.000 234 33857.03 282.80 17112.70 37936.98 2019-08-22 15:26:26.000 234 33856.99 282.83 17112.69 88888.00 2019-08-22 15:26:27.000 234 33856.99 282.85 17112.70 88888.00 2019-08-22 15:26:28.000 234 33856.95 282.82 17112.69 88888.00 2019-08-22 15:26:29.000 234 33856.94 282.84 17112.72 88888.00 2019-08-22 15:26:30.000 234 33856.96 282.79 17112.71 37937.03 2019-08-22 15:26:31.000 234 33856.96 282.81 17112.69 88888.00 2019-08-22 15:26:32.000 234 33856.94 282.78 17112.68 88888.00 2019-08-22 15:26:33.000 234 33856.96 282.78 17112.68 88888.00 2019-08-22 15:26:34.000 234 33856.98 282.77 17112.70 88888.00 2019-08-22 15:26:35.000 234 33856.97 282.79 17112.73 37936.99 2019-08-22 15:26:36.000 234 33856.95 282.84 17112.76 88888.00 2019-08-22 15:26:37.000 234 33856.94 282.82 17112.76 88888.00 2019-08-22 15:26:38.000 234 33856.95 282.83 17112.74 88888.00 2019-08-22 15:26:39.000 234 33856.94 282.79 17112.75 88888.00 2019-08-22 15:26:40.000 234 33856.91 282.79 17112.76 37936.99 2019-08-22 15:26:41.000 234 33856.91 282.80 17112.76 88888.00 2019-08-22 15:26:42.000 234 33856.92 282.80 17112.74 88888.00 2019-08-22 15:26:43.000 234 33856.96 282.77 17112.76 88888.00 2019-08-22 15:26:44.000 234 33856.94 282.76 17112.75 88888.00 2019-08-22 15:26:45.000 234 33856.90 282.78 17112.74 37936.94 2019-08-22 15:26:46.000 234 33856.90 282.81 17112.71 88888.00 2019-08-22 15:26:47.000 234 33856.84 282.84 17112.76 88888.00 2019-08-22 15:26:48.000 234 33856.84 282.83 17112.75 88888.00 2019-08-22 15:26:49.000 234 33856.87 282.81 17112.73 88888.00 2019-08-22 15:26:50.000 234 33856.86 282.81 17112.72 37936.91 2019-08-22 15:26:51.000 234 33856.90 282.81 17112.77 88888.00 2019-08-22 15:26:52.000 234 33856.89 282.84 17112.76 88888.00 2019-08-22 15:26:53.000 234 33856.90 282.86 17112.76 88888.00 2019-08-22 15:26:54.000 234 33856.90 282.83 17112.77 88888.00 2019-08-22 15:26:55.000 234 33856.94 282.80 17112.79 37936.92 2019-08-22 15:26:56.000 234 33856.96 282.82 17112.86 88888.00 2019-08-22 15:26:57.000 234 33856.99 282.84 17112.83 88888.00 2019-08-22 15:26:58.000 234 33856.97 282.83 17112.83 88888.00 2019-08-22 15:26:59.000 234 33856.96 282.82 17112.80 88888.00 2019-08-22 15:27:00.000 234 33856.95 282.84 17112.80 37936.91 2019-08-22 15:27:01.000 234 33856.94 282.83 17112.81 88888.00 2019-08-22 15:27:02.000 234 33856.93 282.81 17112.79 88888.00 2019-08-22 15:27:03.000 234 33856.94 282.83 17112.78 88888.00 2019-08-22 15:27:04.000 234 33856.94 282.82 17112.81 88888.00 2019-08-22 15:27:05.000 234 33856.94 282.75 17112.83 37936.90 2019-08-22 15:27:06.000 234 33856.92 282.75 17112.85 88888.00 2019-08-22 15:27:07.000 234 33856.89 282.77 17112.85 88888.00 2019-08-22 15:27:08.000 234 33856.88 282.76 17112.82 88888.00 2019-08-22 15:27:09.000 234 33856.91 282.76 17112.80 88888.00 2019-08-22 15:27:10.000 234 33856.93 282.79 17112.81 37937.00 2019-08-22 15:27:11.000 234 33856.92 282.80 17112.84 88888.00 2019-08-22 15:27:12.000 234 33856.94 282.79 17112.82 88888.00 2019-08-22 15:27:13.000 234 33856.95 282.77 17112.82 88888.00 2019-08-22 15:27:14.000 234 33856.93 282.77 17112.85 88888.00 2019-08-22 15:27:15.000 234 33856.95 282.79 17112.86 37936.94 2019-08-22 15:27:16.000 234 33856.94 282.80 17112.85 88888.00 2019-08-22 15:27:17.000 234 33856.93 282.78 17112.82 88888.00 2019-08-22 15:27:18.000 234 33856.90 282.79 17112.82 88888.00 2019-08-22 15:27:19.000 234 33856.87 282.77 17112.82 88888.00 2019-08-22 15:27:20.000 234 33856.91 282.76 17112.83 37936.97 2019-08-22 15:27:21.000 234 33856.94 282.76 17112.85 88888.00 2019-08-22 15:27:22.000 234 33856.95 282.74 17112.84 88888.00 2019-08-22 15:27:23.000 234 33856.96 282.75 17112.86 88888.00 2019-08-22 15:27:24.000 234 33856.95 282.76 17112.84 88888.00 2019-08-22 15:27:25.000 234 33856.93 282.76 17112.86 37936.94 2019-08-22 15:27:26.000 234 33856.91 282.75 17112.82 88888.00 2019-08-22 15:27:27.000 234 33856.90 282.81 17112.87 88888.00 2019-08-22 15:27:28.000 234 33856.88 282.83 17112.87 88888.00 2019-08-22 15:27:29.000 234 33856.90 282.86 17112.84 88888.00 2019-08-22 15:27:30.000 234 33856.89 282.84 17112.80 37936.93 2019-08-22 15:27:31.000 234 33856.88 282.84 17112.80 88888.00 2019-08-22 15:27:32.000 234 33856.87 282.84 17112.78 88888.00 2019-08-22 15:27:33.000 234 33856.86 282.81 17112.77 88888.00 2019-08-22 15:27:34.000 234 33856.86 282.78 17112.80 88888.00 2019-08-22 15:27:35.000 234 33856.85 282.77 17112.84 37936.92 2019-08-22 15:27:36.000 234 33856.87 282.82 17112.84 88888.00 2019-08-22 15:27:37.000 234 33856.86 282.83 17112.83 88888.00 2019-08-22 15:27:38.000 234 33856.84 282.84 17112.85 88888.00 2019-08-22 15:27:39.000 234 33856.83 282.88 17112.86 88888.00 2019-08-22 15:27:40.000 234 33856.83 282.89 17112.84 37936.87 2019-08-22 15:27:41.000 234 33856.86 282.85 17112.87 88888.00 2019-08-22 15:27:42.000 234 33856.85 282.88 17112.88 88888.00 2019-08-22 15:27:43.000 234 33856.82 282.86 17112.86 88888.00 2019-08-22 15:27:44.000 234 33856.81 282.86 17112.81 88888.00 2019-08-22 15:27:45.000 234 33856.82 282.87 17112.83 37936.96 2019-08-22 15:27:46.000 234 33856.81 282.86 17112.85 88888.00 2019-08-22 15:27:47.000 234 33856.86 282.86 17112.88 88888.00 2019-08-22 15:27:48.000 234 33856.87 282.86 17112.87 88888.00 2019-08-22 15:27:49.000 234 33856.89 282.86 17112.85 88888.00 2019-08-22 15:27:50.000 234 33856.89 282.84 17112.84 37936.93 2019-08-22 15:27:51.000 234 33856.95 282.86 17112.83 88888.00 2019-08-22 15:27:52.000 234 33856.93 282.86 17112.83 88888.00 2019-08-22 15:27:53.000 234 33856.94 282.86 17112.83 88888.00 2019-08-22 15:27:54.000 234 33856.93 282.83 17112.86 88888.00 2019-08-22 15:27:55.000 234 33856.94 282.82 17112.87 37936.88 2019-08-22 15:27:56.000 234 33856.94 282.82 17112.82 88888.00 2019-08-22 15:27:57.000 234 33856.98 282.85 17112.82 88888.00 2019-08-22 15:27:58.000 234 33856.97 282.86 17112.81 88888.00 2019-08-22 15:27:59.000 234 33857.00 282.85 17112.85 88888.00 2019-08-22 15:28:00.000 234 33857.04 282.85 17112.85 37936.95 2019-08-22 15:28:01.000 234 33857.06 282.86 17112.84 88888.00 2019-08-22 15:28:02.000 234 33857.03 282.85 17112.84 88888.00 2019-08-22 15:28:03.000 234 33857.02 282.84 17112.80 88888.00 2019-08-22 15:28:04.000 234 33856.98 282.86 17112.80 88888.00 2019-08-22 15:28:05.000 234 33856.99 282.86 17112.87 37936.88 2019-08-22 15:28:06.000 234 33857.00 282.87 17112.84 88888.00 2019-08-22 15:28:07.000 234 33857.02 282.84 17112.86 88888.00 2019-08-22 15:28:08.000 234 33857.00 282.81 17112.87 88888.00 2019-08-22 15:28:09.000 234 33856.96 282.81 17112.88 88888.00 2019-08-22 15:28:10.000 234 33856.96 282.82 17112.88 37936.99 2019-08-22 15:28:11.000 234 33856.99 282.80 17112.88 88888.00 2019-08-22 15:28:12.000 234 33856.94 282.83 17112.87 88888.00 2019-08-22 15:28:13.000 234 33856.91 282.81 17112.86 88888.00 2019-08-22 15:28:14.000 234 33856.94 282.84 17112.88 88888.00 2019-08-22 15:28:15.000 234 33856.92 282.83 17112.87 37937.01 2019-08-22 15:28:16.000 234 33856.87 282.84 17112.92 88888.00 2019-08-22 15:28:17.000 234 33856.90 282.83 17112.89 88888.00 2019-08-22 15:28:18.000 234 33856.93 282.80 17112.87 88888.00 2019-08-22 15:28:19.000 234 33856.94 282.79 17112.92 88888.00 2019-08-22 15:28:20.000 234 33856.93 282.81 17112.91 37936.97 2019-08-22 15:28:21.000 234 33856.93 282.82 17112.93 88888.00 2019-08-22 15:28:22.000 234 33856.91 282.80 17112.97 88888.00 2019-08-22 15:28:23.000 234 33856.92 282.77 17112.92 88888.00 2019-08-22 15:28:24.000 234 33856.94 282.76 17112.91 88888.00 2019-08-22 15:28:25.000 234 33856.96 282.76 17112.91 37937.05 2019-08-22 15:28:26.000 234 33856.94 282.79 17112.90 88888.00 2019-08-22 15:28:27.000 234 33856.92 282.75 17112.90 88888.00 2019-08-22 15:28:28.000 234 33856.92 282.72 17112.92 88888.00 2019-08-22 15:28:29.000 234 33856.93 282.75 17112.94 88888.00 2019-08-22 15:28:30.000 234 33856.95 282.72 17112.92 37937.05 2019-08-22 15:28:31.000 234 33856.95 282.68 17112.89 88888.00 2019-08-22 15:28:32.000 234 33856.95 282.76 17112.88 88888.00 2019-08-22 15:28:33.000 234 33856.96 282.78 17112.90 88888.00 2019-08-22 15:28:34.000 234 33856.95 282.78 17112.93 88888.00 2019-08-22 15:28:35.000 234 33856.94 282.79 17112.95 37937.04 2019-08-22 15:28:36.000 234 33856.97 282.77 17112.95 88888.00 2019-08-22 15:28:37.000 234 33856.93 282.77 17112.93 88888.00 2019-08-22 15:28:38.000 234 33856.90 282.74 17112.94 88888.00 2019-08-22 15:28:39.000 234 33856.96 282.73 17113.00 88888.00 2019-08-22 15:28:40.000 234 33857.02 282.70 17113.01 37937.07 2019-08-22 15:28:41.000 234 33856.99 282.71 17112.99 88888.00 2019-08-22 15:28:42.000 234 33856.98 282.70 17113.00 88888.00 2019-08-22 15:28:43.000 234 33856.98 282.73 17112.94 88888.00 2019-08-22 15:28:44.000 234 33856.98 282.71 17112.94 88888.00 2019-08-22 15:28:45.000 234 33856.98 282.71 17112.94 37937.01 2019-08-22 15:28:46.000 234 33856.98 282.75 17112.93 88888.00 2019-08-22 15:28:47.000 234 33857.01 282.77 17112.94 88888.00 2019-08-22 15:28:48.000 234 33857.03 282.73 17112.97 88888.00 2019-08-22 15:28:49.000 234 33857.00 282.71 17112.97 88888.00 2019-08-22 15:28:50.000 234 33857.02 282.71 17112.97 37937.01 2019-08-22 15:28:51.000 234 33857.04 282.74 17112.89 88888.00 2019-08-22 15:28:52.000 234 33857.01 282.73 17112.88 88888.00 2019-08-22 15:28:53.000 234 33857.03 282.69 17112.93 88888.00 2019-08-22 15:28:54.000 234 33857.07 282.70 17112.98 88888.00 2019-08-22 15:28:55.000 234 33857.07 282.70 17112.98 37937.14 2019-08-22 15:28:56.000 234 33857.04 282.71 17112.97 88888.00 2019-08-22 15:28:57.000 234 33857.07 282.68 17112.95 88888.00 2019-08-22 15:28:58.000 234 33857.04 282.66 17112.95 88888.00 2019-08-22 15:28:59.000 234 33857.04 282.67 17113.00 88888.00 2019-08-22 15:29:00.000 234 33857.03 282.71 17113.05 37937.00 2019-08-22 15:29:01.000 234 33857.07 282.75 17113.02 88888.00 2019-08-22 15:29:02.000 234 33857.07 282.72 17112.99 88888.00 2019-08-22 15:29:03.000 234 33857.07 282.73 17112.98 88888.00 2019-08-22 15:29:04.000 234 33857.07 282.71 17112.97 88888.00 2019-08-22 15:29:05.000 234 33857.06 282.73 17112.97 37937.13 2019-08-22 15:29:06.000 234 33857.06 282.70 17112.98 88888.00 2019-08-22 15:29:07.000 234 33857.04 282.68 17113.02 88888.00 2019-08-22 15:29:08.000 234 33857.03 282.67 17113.05 88888.00 2019-08-22 15:29:09.000 234 33857.03 282.69 17113.02 88888.00 2019-08-22 15:29:10.000 234 33857.00 282.71 17112.93 37937.17 2019-08-22 15:29:11.000 234 33857.04 282.68 17112.96 88888.00 2019-08-22 15:29:12.000 234 33857.04 282.63 17113.00 88888.00 2019-08-22 15:29:13.000 234 33857.00 282.63 17112.99 88888.00 2019-08-22 15:29:14.000 234 33857.00 282.60 17113.00 88888.00 2019-08-22 15:29:15.000 234 33857.03 282.64 17113.04 37937.09 2019-08-22 15:29:16.000 234 33857.02 282.68 17113.00 88888.00 2019-08-22 15:29:17.000 234 33857.03 282.65 17112.98 88888.00 2019-08-22 15:29:18.000 234 33857.05 282.69 17113.01 88888.00 2019-08-22 15:29:19.000 234 33857.07 282.72 17113.00 88888.00 2019-08-22 15:29:20.000 234 33857.05 282.71 17112.97 37937.07 2019-08-22 15:29:21.000 234 33857.03 282.66 17112.98 88888.00 2019-08-22 15:29:22.000 234 33857.03 282.70 17112.99 88888.00 2019-08-22 15:29:23.000 234 33857.00 282.72 17113.05 88888.00 2019-08-22 15:29:24.000 234 33857.00 282.74 17113.06 88888.00 2019-08-22 15:29:25.000 234 33857.02 282.72 17113.03 37937.04 2019-08-22 15:29:26.000 234 33856.98 282.71 17112.98 88888.00 2019-08-22 15:29:27.000 234 33856.95 282.74 17112.99 88888.00 2019-08-22 15:29:28.000 234 33856.98 282.75 17112.99 88888.00 2019-08-22 15:29:29.000 234 33856.94 282.75 17113.00 88888.00 2019-08-22 15:29:30.000 234 33856.94 282.76 17113.02 37937.04 2019-08-22 15:29:31.000 234 33856.98 282.79 17113.03 88888.00 2019-08-22 15:29:32.000 234 33856.94 282.79 17113.00 88888.00 2019-08-22 15:29:33.000 234 33856.96 282.80 17113.03 88888.00 2019-08-22 15:29:34.000 234 33856.97 282.83 17113.06 88888.00 2019-08-22 15:29:35.000 234 33856.98 282.86 17113.08 37937.03 2019-08-22 15:29:36.000 234 33857.00 282.82 17113.06 88888.00 2019-08-22 15:29:37.000 234 33857.01 282.81 17113.04 88888.00 2019-08-22 15:29:38.000 234 33857.00 282.83 17113.04 88888.00 2019-08-22 15:29:39.000 234 33857.00 282.82 17113.07 88888.00 2019-08-22 15:29:40.000 234 33856.97 282.82 17113.05 37937.10 2019-08-22 15:29:41.000 234 33857.00 282.83 17113.05 88888.00 2019-08-22 15:29:42.000 234 33857.02 282.82 17113.01 88888.00 2019-08-22 15:29:43.000 234 33857.04 282.83 17113.02 88888.00 2019-08-22 15:29:44.000 234 33857.00 282.83 17113.02 88888.00 2019-08-22 15:29:45.000 234 33857.01 282.85 17113.02 37937.04 2019-08-22 15:29:46.000 234 33857.06 282.82 17113.03 88888.00 2019-08-22 15:29:47.000 234 33857.05 282.86 17113.02 88888.00 2019-08-22 15:29:48.000 234 33857.04 282.85 17113.02 88888.00 2019-08-22 15:29:49.000 234 33857.03 282.85 17113.03 88888.00 2019-08-22 15:29:50.000 234 33857.01 282.81 17113.04 37937.04 2019-08-22 15:29:51.000 234 33857.02 282.77 17112.97 88888.00 2019-08-22 15:29:52.000 234 33857.00 282.78 17113.01 88888.00 2019-08-22 15:29:53.000 234 33857.01 282.77 17113.06 88888.00 2019-08-22 15:29:54.000 234 33857.03 282.76 17113.05 88888.00 2019-08-22 15:29:55.000 234 33857.05 282.81 17113.05 37937.04 2019-08-22 15:29:56.000 234 33857.05 282.83 17113.05 88888.00 2019-08-22 15:29:57.000 234 33857.05 282.85 17113.03 88888.00 2019-08-22 15:29:58.000 234 33857.05 282.88 17113.03 88888.00 2019-08-22 15:29:59.000 234 33857.05 282.86 17113.02 88888.00 2019-08-22 15:30:00.000 234 33857.02 282.81 17113.02 37937.07 2019-08-22 15:30:01.000 234 33856.98 282.85 17113.00 88888.00 2019-08-22 15:30:02.000 234 33856.99 282.81 17113.01 88888.00 2019-08-22 15:30:03.000 234 33857.01 282.80 17113.01 88888.00 2019-08-22 15:30:04.000 234 33856.97 282.82 17113.03 88888.00 2019-08-22 15:30:05.000 234 33856.98 282.84 17113.05 37937.13 2019-08-22 15:30:06.000 234 33856.96 282.85 17113.04 88888.00 2019-08-22 15:30:07.000 234 33856.97 282.84 17113.06 88888.00 2019-08-22 15:30:08.000 234 33856.96 282.82 17113.11 88888.00 2019-08-22 15:30:09.000 234 33857.00 282.82 17113.12 88888.00 2019-08-22 15:30:10.000 234 33856.99 282.84 17113.09 37937.09 2019-08-22 15:30:11.000 234 33856.97 282.83 17113.10 88888.00 2019-08-22 15:30:12.000 234 33856.98 282.80 17113.10 88888.00 2019-08-22 15:30:13.000 234 33856.98 282.80 17113.12 88888.00 2019-08-22 15:30:14.000 234 33856.95 282.78 17113.09 88888.00 2019-08-22 15:30:15.000 234 33856.94 282.79 17113.12 37937.07 2019-08-22 15:30:16.000 234 33856.94 282.81 17113.12 88888.00 2019-08-22 15:30:17.000 234 33856.94 282.85 17113.09 88888.00 2019-08-22 15:30:18.000 234 33856.90 282.85 17113.08 88888.00 2019-08-22 15:30:19.000 234 33856.90 282.86 17113.09 88888.00 2019-08-22 15:30:20.000 234 33856.87 282.84 17113.08 37937.01 2019-08-22 15:30:21.000 234 33856.87 282.84 17113.09 88888.00 2019-08-22 15:30:22.000 234 33856.89 282.82 17113.07 88888.00 2019-08-22 15:30:23.000 234 33856.89 282.83 17113.08 88888.00 2019-08-22 15:30:24.000 234 33856.85 282.80 17113.10 88888.00 2019-08-22 15:30:25.000 234 33856.89 282.80 17113.06 37937.07 2019-08-22 15:30:26.000 234 33856.91 282.82 17113.05 88888.00 2019-08-22 15:30:27.000 234 33856.95 282.87 17113.07 88888.00 2019-08-22 15:30:28.000 234 33856.91 282.85 17113.07 88888.00 2019-08-22 15:30:29.000 234 33856.92 282.86 17113.06 88888.00 2019-08-22 15:30:30.000 234 33856.91 282.88 17113.05 37937.06 2019-08-22 15:30:31.000 234 33856.89 282.86 17113.09 88888.00 2019-08-22 15:30:32.000 234 33856.93 282.85 17113.10 88888.00 2019-08-22 15:30:33.000 234 33856.92 282.82 17113.08 88888.00 2019-08-22 15:30:34.000 234 33856.90 282.83 17113.10 88888.00 2019-08-22 15:30:35.000 234 33856.92 282.85 17113.12 37936.96 2019-08-22 15:30:36.000 234 33856.96 282.81 17113.13 88888.00 2019-08-22 15:30:37.000 234 33856.97 282.80 17113.11 88888.00 2019-08-22 15:30:38.000 234 33856.95 282.80 17113.12 88888.00 2019-08-22 15:30:39.000 234 33856.94 282.76 17113.09 88888.00 2019-08-22 15:30:40.000 234 33856.96 282.75 17113.09 37937.08 2019-08-22 15:30:41.000 234 33856.95 282.76 17113.12 88888.00 2019-08-22 15:30:42.000 234 33857.00 282.81 17113.13 88888.00 2019-08-22 15:30:43.000 234 33857.01 282.84 17113.13 88888.00 2019-08-22 15:30:44.000 234 33857.03 282.85 17113.13 88888.00 2019-08-22 15:30:45.000 234 33857.06 282.82 17113.15 37937.06 2019-08-22 15:30:46.000 234 33857.05 282.77 17113.16 88888.00 2019-08-22 15:30:47.000 234 33857.09 282.75 17113.13 88888.00 2019-08-22 15:30:48.000 234 33857.09 282.75 17113.10 88888.00 2019-08-22 15:30:49.000 234 33857.10 282.73 17113.11 88888.00 2019-08-22 15:30:50.000 234 33857.10 282.72 17113.15 37937.21 2019-08-22 15:30:51.000 234 33857.09 282.74 17113.16 88888.00 2019-08-22 15:30:52.000 234 33857.08 282.76 17113.13 88888.00 2019-08-22 15:30:53.000 234 33857.09 282.72 17113.16 88888.00 2019-08-22 15:30:54.000 234 33857.09 282.72 17113.18 88888.00 2019-08-22 15:30:55.000 234 33857.10 282.70 17113.21 37937.25 2019-08-22 15:30:56.000 234 33857.06 282.71 17113.20 88888.00 2019-08-22 15:30:57.000 234 33857.05 282.73 17113.21 88888.00 2019-08-22 15:30:58.000 234 33857.03 282.77 17113.20 88888.00 2019-08-22 15:30:59.000 234 33857.04 282.77 17113.15 88888.00 2019-08-22 15:31:00.000 234 33857.03 282.72 17113.12 37937.24 2019-08-22 15:31:01.000 234 33857.03 282.70 17113.10 88888.00 2019-08-22 15:31:02.000 234 33857.05 282.72 17113.14 88888.00 2019-08-22 15:31:03.000 234 33857.11 282.69 17113.14 88888.00 2019-08-22 15:31:04.000 234 33857.12 282.69 17113.09 88888.00 2019-08-22 15:31:05.000 234 33857.11 282.71 17113.13 37937.21 2019-08-22 15:31:06.000 234 33857.08 282.73 17113.15 88888.00 2019-08-22 15:31:07.000 234 33857.09 282.70 17113.17 88888.00 2019-08-22 15:31:08.000 234 33857.05 282.71 17113.21 88888.00 2019-08-22 15:31:09.000 234 33857.03 282.74 17113.22 88888.00 2019-08-22 15:31:10.000 234 33857.06 282.74 17113.19 37937.16 2019-08-22 15:31:11.000 234 33857.04 282.72 17113.16 88888.00 2019-08-22 15:31:12.000 234 33857.00 282.71 17113.15 88888.00 2019-08-22 15:31:13.000 234 33857.01 282.71 17113.16 88888.00 2019-08-22 15:31:14.000 234 33857.00 282.72 17113.16 88888.00 2019-08-22 15:31:15.000 234 33856.98 282.74 17113.18 37937.24 2019-08-22 15:31:16.000 234 33857.04 282.79 17113.16 88888.00 2019-08-22 15:31:17.000 234 33857.03 282.75 17113.14 88888.00 2019-08-22 15:31:18.000 234 33857.02 282.70 17113.18 88888.00 2019-08-22 15:31:19.000 234 33856.96 282.71 17113.16 88888.00 2019-08-22 15:31:20.000 234 33856.94 282.74 17113.16 37937.24 2019-08-22 15:31:21.000 234 33856.96 282.73 17113.17 88888.00 2019-08-22 15:31:22.000 234 33856.94 282.75 17113.19 88888.00 2019-08-22 15:31:23.000 234 33857.03 282.76 17113.20 88888.00 2019-08-22 15:31:24.000 234 33857.04 282.73 17113.19 88888.00 2019-08-22 15:31:25.000 234 33857.02 282.68 17113.20 37937.12 2019-08-22 15:31:26.000 234 33857.04 282.70 17113.20 88888.00 2019-08-22 15:31:27.000 234 33857.02 282.72 17113.18 88888.00 2019-08-22 15:31:28.000 234 33856.99 282.72 17113.18 88888.00 2019-08-22 15:31:29.000 234 33857.01 282.70 17113.15 88888.00 2019-08-22 15:31:30.000 234 33857.03 282.70 17113.19 37937.22 2019-08-22 15:31:31.000 234 33857.06 282.72 17113.19 88888.00 2019-08-22 15:31:32.000 234 33857.06 282.67 17113.16 88888.00 2019-08-22 15:31:33.000 234 33857.08 282.70 17113.19 88888.00 2019-08-22 15:31:34.000 234 33857.10 282.73 17113.21 88888.00 2019-08-22 15:31:35.000 234 33857.11 282.70 17113.22 37937.17 2019-08-22 15:31:36.000 234 33857.12 282.70 17113.20 88888.00 2019-08-22 15:31:37.000 234 33857.16 282.72 17113.20 88888.00 2019-08-22 15:31:38.000 234 33857.16 282.72 17113.17 88888.00 2019-08-22 15:31:39.000 234 33857.14 282.71 17113.22 88888.00 2019-08-22 15:31:40.000 234 33857.13 282.69 17113.24 37937.29 2019-08-22 15:31:41.000 234 33857.15 282.71 17113.28 88888.00 2019-08-22 15:31:42.000 234 33857.15 282.71 17113.24 88888.00 2019-08-22 15:31:43.000 234 33857.17 282.69 17113.24 88888.00 2019-08-22 15:31:44.000 234 33857.16 282.70 17113.27 88888.00 2019-08-22 15:31:45.000 234 33857.18 282.69 17113.26 37937.31 2019-08-22 15:31:46.000 234 33857.22 282.72 17113.19 88888.00 2019-08-22 15:31:47.000 234 33857.25 282.72 17113.18 88888.00 2019-08-22 15:31:48.000 234 33857.23 282.71 17113.18 88888.00 2019-08-22 15:31:49.000 234 33857.21 282.72 17113.24 88888.00 2019-08-22 15:31:50.000 234 33857.18 282.73 17113.19 37937.33 2019-08-22 15:31:51.000 234 33857.19 282.71 17113.20 88888.00 2019-08-22 15:31:52.000 234 33857.20 282.71 17113.21 88888.00 2019-08-22 15:31:53.000 234 33857.20 282.69 17113.19 88888.00 2019-08-22 15:31:54.000 234 33857.21 282.69 17113.21 88888.00 2019-08-22 15:31:55.000 234 33857.23 282.73 17113.19 37937.34 2019-08-22 15:31:56.000 234 33857.20 282.74 17113.20 88888.00 2019-08-22 15:31:57.000 234 33857.19 282.74 17113.19 88888.00 2019-08-22 15:31:58.000 234 33857.15 282.71 17113.21 88888.00 2019-08-22 15:31:59.000 234 33857.14 282.76 17113.22 88888.00 2019-08-22 15:32:00.000 234 33857.10 282.77 17113.20 37937.35 2019-08-22 15:32:01.000 234 33857.15 282.76 17113.23 88888.00 2019-08-22 15:32:02.000 234 33857.17 282.72 17113.23 88888.00 2019-08-22 15:32:03.000 234 33857.16 282.74 17113.24 88888.00 2019-08-22 15:32:04.000 234 33857.17 282.76 17113.26 88888.00 2019-08-22 15:32:05.000 234 33857.17 282.74 17113.29 37937.37 2019-08-22 15:32:06.000 234 33857.18 282.75 17113.27 88888.00 2019-08-22 15:32:07.000 234 33857.20 282.76 17113.24 88888.00 2019-08-22 15:32:08.000 234 33857.22 282.77 17113.26 88888.00 2019-08-22 15:32:09.000 234 33857.23 282.73 17113.27 88888.00 2019-08-22 15:32:10.000 234 33857.23 282.73 17113.26 37937.35 2019-08-22 15:32:11.000 234 33857.22 282.74 17113.25 88888.00 2019-08-22 15:32:12.000 234 33857.24 282.75 17113.27 88888.00 2019-08-22 15:32:13.000 234 33857.26 282.78 17113.29 88888.00 2019-08-22 15:32:14.000 234 33857.27 282.75 17113.25 88888.00 2019-08-22 15:32:15.000 234 33857.26 282.70 17113.25 37937.38 2019-08-22 15:32:16.000 234 33857.27 282.67 17113.26 88888.00 2019-08-22 15:32:17.000 234 33857.27 282.65 17113.27 88888.00 2019-08-22 15:32:18.000 234 33857.24 282.67 17113.27 88888.00 2019-08-22 15:32:19.000 234 33857.27 282.73 17113.28 88888.00 2019-08-22 15:32:20.000 234 33857.27 282.76 17113.27 37937.41 2019-08-22 15:32:21.000 234 33857.26 282.74 17113.30 88888.00 2019-08-22 15:32:22.000 234 33857.29 282.70 17113.29 88888.00 2019-08-22 15:32:23.000 234 33857.31 282.68 17113.29 88888.00 2019-08-22 15:32:24.000 234 33857.36 282.70 17113.31 88888.00 2019-08-22 15:32:25.000 234 33857.39 282.71 17113.26 37937.49 2019-08-22 15:32:26.000 234 33857.39 282.70 17113.24 88888.00 2019-08-22 15:32:27.000 234 33857.39 282.72 17113.23 88888.00 2019-08-22 15:32:28.000 234 33857.40 282.71 17113.23 88888.00 2019-08-22 15:32:29.000 234 33857.38 282.69 17113.28 88888.00 2019-08-22 15:32:30.000 234 33857.38 282.73 17113.29 37937.44 2019-08-22 15:32:31.000 234 33857.40 282.73 17113.29 88888.00 2019-08-22 15:32:32.000 234 33857.48 282.71 17113.31 88888.00 2019-08-22 15:32:33.000 234 33857.47 282.69 17113.29 88888.00 2019-08-22 15:32:34.000 234 33857.46 282.72 17113.28 88888.00 2019-08-22 15:32:35.000 234 33857.43 282.72 17113.30 37937.54 2019-08-22 15:32:36.000 234 33857.43 282.69 17113.29 88888.00 2019-08-22 15:32:37.000 234 33857.45 282.72 17113.29 88888.00 2019-08-22 15:32:38.000 234 33857.42 282.71 17113.28 88888.00 2019-08-22 15:32:39.000 234 33857.42 282.69 17113.27 88888.00 2019-08-22 15:32:40.000 234 33857.42 282.70 17113.31 37937.59 2019-08-22 15:32:41.000 234 33857.41 282.67 17113.26 88888.00 2019-08-22 15:32:42.000 234 33857.45 282.69 17113.30 88888.00 2019-08-22 15:32:43.000 234 33857.43 282.69 17113.32 88888.00 2019-08-22 15:32:44.000 234 33857.41 282.69 17113.33 88888.00 2019-08-22 15:32:45.000 234 33857.38 282.66 17113.30 37937.55 2019-08-22 15:32:46.000 234 33857.39 282.61 17113.23 88888.00 2019-08-22 15:32:47.000 234 33857.38 282.65 17113.28 88888.00 2019-08-22 15:32:48.000 234 33857.39 282.68 17113.29 88888.00 2019-08-22 15:32:49.000 234 33857.40 282.69 17113.28 88888.00 2019-08-22 15:32:50.000 234 33857.39 282.67 17113.25 37937.51 2019-08-22 15:32:51.000 234 33857.38 282.71 17113.28 88888.00 2019-08-22 15:32:52.000 234 33857.39 282.73 17113.30 88888.00 2019-08-22 15:32:53.000 234 33857.42 282.71 17113.30 88888.00 2019-08-22 15:32:54.000 234 33857.37 282.70 17113.34 88888.00 2019-08-22 15:32:55.000 234 33857.35 282.77 17113.32 37937.56 2019-08-22 15:32:56.000 234 33857.34 282.75 17113.36 88888.00 2019-08-22 15:32:57.000 234 33857.35 282.77 17113.38 88888.00 2019-08-22 15:32:58.000 234 33857.32 282.77 17113.36 88888.00 2019-08-22 15:32:59.000 234 33857.33 282.80 17113.35 88888.00 2019-08-22 15:33:00.000 234 33857.27 282.84 17113.38 37937.50 2019-08-22 15:33:01.000 234 33857.30 282.81 17113.40 88888.00 2019-08-22 15:33:02.000 234 33857.31 282.81 17113.37 88888.00 2019-08-22 15:33:03.000 234 33857.32 282.79 17113.36 88888.00 2019-08-22 15:33:04.000 234 33857.28 282.76 17113.35 88888.00 2019-08-22 15:33:05.000 234 33857.22 282.72 17113.36 37937.47 2019-08-22 15:33:06.000 234 33857.25 282.71 17113.36 88888.00 2019-08-22 15:33:07.000 234 33857.23 282.73 17113.35 88888.00 2019-08-22 15:33:08.000 234 33857.17 282.72 17113.33 88888.00 2019-08-22 15:33:09.000 234 33857.21 282.70 17113.32 88888.00 2019-08-22 15:33:10.000 234 33857.20 282.69 17113.31 37937.37 2019-08-22 15:33:11.000 234 33857.19 282.70 17113.31 88888.00 2019-08-22 15:33:12.000 234 33857.19 282.71 17113.32 88888.00 2019-08-22 15:33:13.000 234 33857.11 282.77 17113.29 88888.00 2019-08-22 15:33:14.000 234 33857.15 282.78 17113.30 88888.00 2019-08-22 15:33:15.000 234 33857.18 282.82 17113.33 37937.37 2019-08-22 15:33:16.000 234 33857.13 282.79 17113.32 88888.00 2019-08-22 15:33:17.000 234 33857.11 282.76 17113.33 88888.00 2019-08-22 15:33:18.000 234 33857.13 282.75 17113.33 88888.00 2019-08-22 15:33:19.000 234 33857.09 282.74 17113.34 88888.00 2019-08-22 15:33:20.000 234 33857.08 282.71 17113.32 37937.34 2019-08-22 15:33:21.000 234 33857.13 282.70 17113.31 88888.00 2019-08-22 15:33:22.000 234 33857.12 282.68 17113.28 88888.00 2019-08-22 15:33:23.000 234 33857.12 282.68 17113.29 88888.00 2019-08-22 15:33:24.000 234 33857.15 282.68 17113.30 88888.00 2019-08-22 15:33:25.000 234 33857.12 282.69 17113.31 37937.38 2019-08-22 15:33:26.000 234 33857.13 282.72 17113.32 88888.00 2019-08-22 15:33:27.000 234 33857.15 282.70 17113.31 88888.00 2019-08-22 15:33:28.000 234 33857.13 282.68 17113.35 88888.00 2019-08-22 15:33:29.000 234 33857.13 282.70 17113.32 88888.00 2019-08-22 15:33:30.000 234 33857.17 282.71 17113.31 37937.43 2019-08-22 15:33:31.000 234 33857.18 282.73 17113.34 88888.00 2019-08-22 15:33:32.000 234 33857.19 282.76 17113.38 88888.00 2019-08-22 15:33:33.000 234 33857.22 282.76 17113.35 88888.00 2019-08-22 15:33:34.000 234 33857.24 282.73 17113.35 88888.00 2019-08-22 15:33:35.000 234 33857.26 282.71 17113.36 37937.45 2019-08-22 15:33:36.000 234 33857.25 282.72 17113.34 88888.00 2019-08-22 15:33:37.000 234 33857.20 282.74 17113.34 88888.00 2019-08-22 15:33:38.000 234 33857.18 282.74 17113.32 88888.00 2019-08-22 15:33:39.000 234 33857.23 282.75 17113.34 88888.00 2019-08-22 15:33:40.000 234 33857.25 282.75 17113.36 37937.47 2019-08-22 15:33:41.000 234 33857.29 282.76 17113.39 88888.00 2019-08-22 15:33:42.000 234 33857.25 282.79 17113.43 88888.00 2019-08-22 15:33:43.000 234 33857.23 282.78 17113.41 88888.00 2019-08-22 15:33:44.000 234 33857.22 282.80 17113.37 88888.00 2019-08-22 15:33:45.000 234 33857.21 282.82 17113.34 37937.49 2019-08-22 15:33:46.000 234 33857.16 282.82 17113.32 88888.00 2019-08-22 15:33:47.000 234 33857.15 282.80 17113.34 88888.00 2019-08-22 15:33:48.000 234 33857.15 282.82 17113.32 88888.00 2019-08-22 15:33:49.000 234 33857.18 282.81 17113.32 88888.00 2019-08-22 15:33:50.000 234 33857.18 282.81 17113.34 37937.44 2019-08-22 15:33:51.000 234 33857.21 282.80 17113.35 88888.00 2019-08-22 15:33:52.000 234 33857.23 282.81 17113.36 88888.00 2019-08-22 15:33:53.000 234 33857.20 282.83 17113.34 88888.00 2019-08-22 15:33:54.000 234 33857.22 282.85 17113.36 88888.00 2019-08-22 15:33:55.000 234 33857.22 282.86 17113.38 37937.40 2019-08-22 15:33:56.000 234 33857.14 282.82 17113.39 88888.00 2019-08-22 15:33:57.000 234 33857.14 282.85 17113.42 88888.00 2019-08-22 15:33:58.000 234 33857.10 282.82 17113.43 88888.00 2019-08-22 15:33:59.000 234 33857.09 282.84 17113.42 88888.00 2019-08-22 15:34:00.000 234 33857.12 282.87 17113.38 37937.31 2019-08-22 15:34:01.000 234 33857.14 282.83 17113.38 88888.00 2019-08-22 15:34:02.000 234 33857.15 282.81 17113.36 88888.00 2019-08-22 15:34:03.000 234 33857.16 282.83 17113.38 88888.00 2019-08-22 15:34:04.000 234 33857.18 282.80 17113.37 88888.00 2019-08-22 15:34:05.000 234 33857.19 282.79 17113.36 37937.42 2019-08-22 15:34:06.000 234 33857.18 282.75 17113.35 88888.00 2019-08-22 15:34:07.000 234 33857.17 282.80 17113.35 88888.00 2019-08-22 15:34:08.000 234 33857.18 282.81 17113.38 88888.00 2019-08-22 15:34:09.000 234 33857.20 282.82 17113.40 88888.00 2019-08-22 15:34:10.000 234 33857.14 282.80 17113.35 37937.48 2019-08-22 15:34:11.000 234 33857.18 282.82 17113.40 88888.00 2019-08-22 15:34:12.000 234 33857.19 282.84 17113.38 88888.00 2019-08-22 15:34:13.000 234 33857.18 282.83 17113.39 88888.00 2019-08-22 15:34:14.000 234 33857.19 282.78 17113.44 88888.00 2019-08-22 15:34:15.000 234 33857.21 282.80 17113.41 37937.51 2019-08-22 15:34:16.000 234 33857.22 282.82 17113.41 88888.00 2019-08-22 15:34:17.000 234 33857.17 282.80 17113.40 88888.00 2019-08-22 15:34:18.000 234 33857.18 282.78 17113.37 88888.00 2019-08-22 15:34:19.000 234 33857.21 282.84 17113.42 88888.00 2019-08-22 15:34:20.000 234 33857.25 282.80 17113.41 37937.44 2019-08-22 15:34:21.000 234 33857.24 282.75 17113.39 88888.00 2019-08-22 15:34:22.000 234 33857.21 282.71 17113.36 88888.00 2019-08-22 15:34:23.000 234 33857.20 282.70 17113.33 88888.00 2019-08-22 15:34:24.000 234 33857.17 282.72 17113.37 88888.00 2019-08-22 15:34:25.000 234 33857.16 282.75 17113.39 37937.40 2019-08-22 15:34:26.000 234 33857.20 282.79 17113.41 88888.00 2019-08-22 15:34:27.000 234 33857.21 282.80 17113.37 88888.00 2019-08-22 15:34:28.000 234 33857.19 282.80 17113.37 88888.00 2019-08-22 15:34:29.000 234 33857.17 282.81 17113.38 88888.00 2019-08-22 15:34:30.000 234 33857.21 282.79 17113.36 37937.44 2019-08-22 15:34:31.000 234 33857.23 282.80 17113.42 88888.00 2019-08-22 15:34:32.000 234 33857.22 282.81 17113.43 88888.00 2019-08-22 15:34:33.000 234 33857.21 282.85 17113.41 88888.00 2019-08-22 15:34:34.000 234 33857.22 282.85 17113.41 88888.00 2019-08-22 15:34:35.000 234 33857.20 282.83 17113.41 37937.48 2019-08-22 15:34:36.000 234 33857.19 282.82 17113.40 88888.00 2019-08-22 15:34:37.000 234 33857.14 282.78 17113.41 88888.00 2019-08-22 15:34:38.000 234 33857.14 282.83 17113.42 88888.00 2019-08-22 15:34:39.000 234 33857.11 282.80 17113.42 88888.00 2019-08-22 15:34:40.000 234 33857.12 282.76 17113.39 37937.45 2019-08-22 15:34:41.000 234 33857.11 282.80 17113.39 88888.00 2019-08-22 15:34:42.000 234 33857.12 282.83 17113.39 88888.00 2019-08-22 15:34:43.000 234 33857.12 282.83 17113.37 88888.00 2019-08-22 15:34:44.000 234 33857.08 282.84 17113.37 88888.00 2019-08-22 15:34:45.000 234 33857.10 282.86 17113.44 37937.36 2019-08-22 15:34:46.000 234 33857.10 282.84 17113.46 88888.00 2019-08-22 15:34:47.000 234 33857.11 282.87 17113.46 88888.00 2019-08-22 15:34:48.000 234 33857.13 282.88 17113.46 88888.00 2019-08-22 15:34:49.000 234 33857.13 282.84 17113.41 88888.00 2019-08-22 15:34:50.000 234 33857.12 282.84 17113.43 37937.36 2019-08-22 15:34:51.000 234 33857.12 282.80 17113.42 88888.00 2019-08-22 15:34:52.000 234 33857.13 282.81 17113.40 88888.00 2019-08-22 15:34:53.000 234 33857.10 282.84 17113.43 88888.00 2019-08-22 15:34:54.000 234 33857.09 282.83 17113.43 88888.00 2019-08-22 15:34:55.000 234 33857.11 282.78 17113.43 37937.35 2019-08-22 15:34:56.000 234 33857.13 282.79 17113.44 88888.00 2019-08-22 15:34:57.000 234 33857.08 282.85 17113.47 88888.00 2019-08-22 15:34:58.000 234 33857.12 282.87 17113.45 88888.00 2019-08-22 15:34:59.000 234 33857.13 282.88 17113.44 88888.00 2019-08-22 15:35:00.000 234 33857.09 282.86 17113.41 37937.34 2019-08-22 15:35:01.000 234 33857.07 282.84 17113.41 88888.00 2019-08-22 15:35:02.000 234 33857.06 282.81 17113.46 88888.00 2019-08-22 15:35:03.000 234 33857.06 282.79 17113.43 88888.00 2019-08-22 15:35:04.000 234 33857.05 282.80 17113.43 88888.00 2019-08-22 15:35:05.000 234 33857.09 282.82 17113.46 37937.34 2019-08-22 15:35:06.000 234 33857.09 282.88 17113.46 88888.00 2019-08-22 15:35:07.000 234 33857.12 282.93 17113.47 88888.00 2019-08-22 15:35:08.000 234 33857.11 282.91 17113.50 88888.00 2019-08-22 15:35:09.000 234 33857.16 282.93 17113.54 88888.00 2019-08-22 15:35:10.000 234 33857.11 282.93 17113.51 37937.38 2019-08-22 15:35:11.000 234 33857.07 282.87 17113.47 88888.00 2019-08-22 15:35:12.000 234 33857.05 282.87 17113.50 88888.00 2019-08-22 15:35:13.000 234 33857.07 282.93 17113.50 88888.00 2019-08-22 15:35:14.000 234 33857.06 282.95 17113.52 88888.00 2019-08-22 15:35:15.000 234 33857.07 282.91 17113.54 37937.45 2019-08-22 15:35:16.000 234 33857.03 282.87 17113.52 88888.00 2019-08-22 15:35:17.000 234 33857.01 282.86 17113.56 88888.00 2019-08-22 15:35:18.000 234 33857.00 282.88 17113.50 88888.00 2019-08-22 15:35:19.000 234 33856.98 282.87 17113.48 88888.00 2019-08-22 15:35:20.000 234 33856.97 282.86 17113.45 37937.40 2019-08-22 15:35:21.000 234 33856.99 282.91 17113.51 88888.00 2019-08-22 15:35:22.000 234 33857.01 282.94 17113.51 88888.00 2019-08-22 15:35:23.000 234 33856.99 282.92 17113.53 88888.00 2019-08-22 15:35:24.000 234 33856.99 282.94 17113.55 88888.00 2019-08-22 15:35:25.000 234 33857.00 282.97 17113.56 37937.40 2019-08-22 15:35:26.000 234 33857.02 282.99 17113.58 88888.00 2019-08-22 15:35:27.000 234 33857.04 282.96 17113.57 88888.00 2019-08-22 15:35:28.000 234 33857.01 282.95 17113.59 88888.00 2019-08-22 15:35:29.000 234 33857.00 282.98 17113.58 88888.00 2019-08-22 15:35:30.000 234 33856.99 283.00 17113.59 37937.36 2019-08-22 15:35:31.000 234 33857.01 282.98 17113.60 88888.00 2019-08-22 15:35:32.000 234 33856.99 282.95 17113.60 88888.00 2019-08-22 15:35:33.000 234 33856.97 282.94 17113.59 88888.00 2019-08-22 15:35:34.000 234 33856.93 282.98 17113.55 88888.00 2019-08-22 15:35:35.000 234 33856.93 282.97 17113.51 37937.31 2019-08-22 15:35:36.000 234 33856.96 282.96 17113.53 88888.00 2019-08-22 15:35:37.000 234 33856.97 282.97 17113.53 88888.00 2019-08-22 15:35:38.000 234 33856.98 282.94 17113.53 88888.00 2019-08-22 15:35:39.000 234 33856.96 282.91 17113.56 88888.00 2019-08-22 15:35:40.000 234 33856.91 282.95 17113.54 37937.30 2019-08-22 15:35:41.000 234 33856.92 282.99 17113.54 88888.00 2019-08-22 15:35:42.000 234 33856.91 282.96 17113.54 88888.00 2019-08-22 15:35:43.000 234 33856.90 282.94 17113.55 88888.00 2019-08-22 15:35:44.000 234 33856.91 282.95 17113.53 88888.00 2019-08-22 15:35:45.000 234 33856.94 282.96 17113.56 37937.19 2019-08-22 15:35:46.000 234 33856.94 282.97 17113.59 88888.00 2019-08-22 15:35:47.000 234 33856.89 282.92 17113.57 88888.00 2019-08-22 15:35:48.000 234 33856.89 282.98 17113.56 88888.00 2019-08-22 15:35:49.000 234 33856.88 282.99 17113.52 88888.00 2019-08-22 15:35:50.000 234 33856.88 282.98 17113.50 37937.26 2019-08-22 15:35:51.000 234 33856.86 282.97 17113.50 88888.00 2019-08-22 15:35:52.000 234 33856.80 283.00 17113.51 88888.00 2019-08-22 15:35:53.000 234 33856.85 282.95 17113.47 88888.00 2019-08-22 15:35:54.000 234 33856.85 282.95 17113.47 88888.00 2019-08-22 15:35:55.000 234 33856.81 282.95 17113.48 37937.25 2019-08-22 15:35:56.000 234 33856.80 282.95 17113.48 88888.00 2019-08-22 15:35:57.000 234 33856.82 282.94 17113.46 88888.00 2019-08-22 15:35:58.000 234 33856.82 282.94 17113.46 88888.00 2019-08-22 15:35:59.000 234 33856.82 282.94 17113.46 88888.00 2019-08-22 15:36:00.000 234 33856.82 282.98 17113.52 37937.28 2019-08-22 15:36:01.000 234 33856.82 282.99 17113.51 88888.00 2019-08-22 15:36:02.000 234 33856.81 282.98 17113.48 88888.00 2019-08-22 15:36:03.000 234 33856.77 282.97 17113.49 88888.00 2019-08-22 15:36:04.000 234 33856.74 283.02 17113.52 88888.00 2019-08-22 15:36:05.000 234 33856.82 282.98 17113.50 37937.22 2019-08-22 15:36:06.000 234 33856.78 283.01 17113.47 88888.00 2019-08-22 15:36:07.000 234 33856.74 283.02 17113.52 88888.00 2019-08-22 15:36:08.000 234 33856.75 283.01 17113.50 88888.00 2019-08-22 15:36:09.000 234 33856.76 282.99 17113.50 88888.00 2019-08-22 15:36:10.000 234 33856.73 283.01 17113.54 37937.22 2019-08-22 15:36:11.000 234 33856.71 283.03 17113.53 88888.00 2019-08-22 15:36:12.000 234 33856.67 283.02 17113.49 88888.00 2019-08-22 15:36:13.000 234 33856.68 283.05 17113.50 88888.00 2019-08-22 15:36:14.000 234 33856.67 283.06 17113.49 88888.00 2019-08-22 15:36:15.000 234 33856.67 283.06 17113.55 37937.27 2019-08-22 15:36:16.000 234 33856.65 283.04 17113.55 88888.00 2019-08-22 15:36:17.000 234 33856.69 283.09 17113.55 88888.00 2019-08-22 15:36:18.000 234 33856.67 283.09 17113.53 88888.00 2019-08-22 15:36:19.000 234 33856.67 283.06 17113.52 88888.00 2019-08-22 15:36:20.000 234 33856.67 283.06 17113.57 37937.12 2019-08-22 15:36:21.000 234 33856.63 283.05 17113.56 88888.00 2019-08-22 15:36:22.000 234 33856.68 283.09 17113.54 88888.00 2019-08-22 15:36:23.000 234 33856.63 283.10 17113.56 88888.00 2019-08-22 15:36:24.000 234 33856.60 283.08 17113.55 88888.00 2019-08-22 15:36:25.000 234 33856.61 283.07 17113.54 37937.11 2019-08-22 15:36:26.000 234 33856.63 283.12 17113.55 88888.00 2019-08-22 15:36:27.000 234 33856.64 283.15 17113.55 88888.00 2019-08-22 15:36:28.000 234 33856.65 283.14 17113.56 88888.00 2019-08-22 15:36:29.000 234 33856.62 283.12 17113.55 88888.00 2019-08-22 15:36:30.000 234 33856.63 283.15 17113.58 37937.07 2019-08-22 15:36:31.000 234 33856.62 283.16 17113.61 88888.00 2019-08-22 15:36:32.000 234 33856.61 283.14 17113.59 88888.00 2019-08-22 15:36:33.000 234 33856.58 283.15 17113.62 88888.00 2019-08-22 15:36:34.000 234 33856.54 283.12 17113.63 88888.00 2019-08-22 15:36:35.000 234 33856.56 283.13 17113.62 37936.97 2019-08-22 15:36:36.000 234 33856.51 283.10 17113.56 88888.00 2019-08-22 15:36:37.000 234 33856.53 283.14 17113.62 88888.00 2019-08-22 15:36:38.000 234 33856.51 283.15 17113.61 88888.00 2019-08-22 15:36:39.000 234 33856.48 283.16 17113.62 88888.00 2019-08-22 15:36:40.000 234 33856.49 283.18 17113.63 37936.98 2019-08-22 15:36:41.000 234 33856.49 283.19 17113.64 88888.00 2019-08-22 15:36:42.000 234 33856.44 283.19 17113.61 88888.00 2019-08-22 15:36:43.000 234 33856.46 283.19 17113.67 88888.00 2019-08-22 15:36:44.000 234 33856.42 283.15 17113.67 88888.00 2019-08-22 15:36:45.000 234 33856.39 283.17 17113.67 37936.90 2019-08-22 15:36:46.000 234 33856.41 283.20 17113.64 88888.00 2019-08-22 15:36:47.000 234 33856.41 283.19 17113.63 88888.00 2019-08-22 15:36:48.000 234 33856.42 283.23 17113.66 88888.00 2019-08-22 15:36:49.000 234 33856.37 283.23 17113.65 88888.00 2019-08-22 15:36:50.000 234 33856.41 283.34 17113.65 37936.95 2019-08-22 15:36:51.000 234 33856.38 283.29 17113.65 88888.00 2019-08-22 15:36:52.000 234 33856.33 283.26 17113.65 88888.00 2019-08-22 15:36:53.000 234 33856.30 283.24 17113.61 88888.00 2019-08-22 15:36:54.000 234 33856.30 283.17 17113.60 88888.00 2019-08-22 15:36:55.000 234 33856.29 283.15 17113.65 37936.91 2019-08-22 15:36:56.000 234 33856.28 283.20 17113.67 88888.00 2019-08-22 15:36:57.000 234 33856.28 283.20 17113.68 88888.00 2019-08-22 15:36:58.000 234 33856.27 283.20 17113.66 88888.00 2019-08-22 15:36:59.000 234 33856.30 283.22 17113.70 88888.00 2019-08-22 15:37:00.000 234 33856.27 283.22 17113.67 37936.87 2019-08-22 15:37:01.000 234 33856.28 283.24 17113.67 88888.00 2019-08-22 15:37:02.000 234 33856.25 283.26 17113.70 88888.00 2019-08-22 15:37:03.000 234 33856.21 283.31 17113.65 88888.00 2019-08-22 15:37:04.000 234 33856.25 283.31 17113.64 88888.00 2019-08-22 15:37:05.000 234 33856.24 283.28 17113.67 37936.79 2019-08-22 15:37:06.000 234 33856.24 283.29 17113.68 88888.00 2019-08-22 15:37:07.000 234 33856.24 283.30 17113.73 88888.00 2019-08-22 15:37:08.000 234 33856.21 283.29 17113.73 88888.00 2019-08-22 15:37:09.000 234 33856.18 283.30 17113.70 88888.00 2019-08-22 15:37:10.000 234 33856.16 283.32 17113.70 37936.70 2019-08-22 15:37:11.000 234 33856.18 283.32 17113.73 88888.00 2019-08-22 15:37:12.000 234 33856.17 283.30 17113.76 88888.00 2019-08-22 15:37:13.000 234 33856.16 283.31 17113.79 88888.00 2019-08-22 15:37:14.000 234 33856.12 283.34 17113.80 88888.00 2019-08-22 15:37:15.000 234 33856.08 283.34 17113.80 37936.64 2019-08-22 15:37:16.000 234 33856.08 283.32 17113.76 88888.00 2019-08-22 15:37:17.000 234 33856.06 283.31 17113.78 88888.00 2019-08-22 15:37:18.000 234 33856.02 283.34 17113.78 88888.00 2019-08-22 15:37:19.000 234 33856.01 283.36 17113.80 88888.00 2019-08-22 15:37:20.000 234 33856.01 283.37 17113.82 37936.61 2019-08-22 15:37:21.000 234 33856.02 283.37 17113.83 88888.00 2019-08-22 15:37:22.000 234 33856.00 283.32 17113.82 88888.00 2019-08-22 15:37:23.000 234 33855.99 283.35 17113.85 88888.00 2019-08-22 15:37:24.000 234 33855.97 283.40 17113.85 88888.00 2019-08-22 15:37:25.000 234 33855.93 283.40 17113.84 37936.53 2019-08-22 15:37:26.000 234 33855.92 283.40 17113.84 88888.00 2019-08-22 15:37:27.000 234 33855.92 283.43 17113.82 88888.00 2019-08-22 15:37:28.000 234 33855.93 283.42 17113.83 88888.00 2019-08-22 15:37:29.000 234 33855.93 283.42 17113.86 88888.00 2019-08-22 15:37:30.000 234 33855.90 283.42 17113.84 37936.43 2019-08-22 15:37:31.000 234 33855.90 283.43 17113.84 88888.00 2019-08-22 15:37:32.000 234 33855.86 283.39 17113.82 88888.00 2019-08-22 15:37:33.000 234 33855.81 283.38 17113.82 88888.00 2019-08-22 15:37:34.000 234 33855.79 283.38 17113.83 88888.00 2019-08-22 15:37:35.000 234 33855.82 283.36 17113.82 37936.36 2019-08-22 15:37:36.000 234 33855.78 283.35 17113.82 88888.00 2019-08-22 15:37:37.000 234 33855.78 283.38 17113.80 88888.00 2019-08-22 15:37:38.000 234 33855.72 283.41 17113.81 88888.00 2019-08-22 15:37:39.000 234 33855.73 283.44 17113.88 88888.00 2019-08-22 15:37:40.000 234 33855.76 283.45 17113.91 37936.36 2019-08-22 15:37:41.000 234 33855.75 283.45 17113.90 88888.00 2019-08-22 15:37:42.000 234 33855.71 283.45 17113.85 88888.00 2019-08-22 15:37:43.000 234 33855.69 283.54 17113.86 88888.00 2019-08-22 15:37:44.000 234 33855.70 283.54 17113.87 88888.00 2019-08-22 15:37:45.000 234 33855.70 283.52 17113.88 37936.38 2019-08-22 15:37:46.000 234 33855.67 283.57 17113.90 88888.00 2019-08-22 15:37:47.000 234 33855.70 283.56 17113.90 88888.00 2019-08-22 15:37:48.000 234 33855.68 283.55 17113.89 88888.00 2019-08-22 15:37:49.000 234 33855.63 283.57 17113.94 88888.00 2019-08-22 15:37:50.000 234 33855.65 283.58 17113.92 37936.32 2019-08-22 15:37:51.000 234 33855.67 283.57 17113.92 88888.00 2019-08-22 15:37:52.000 234 33855.69 283.59 17113.93 88888.00 2019-08-22 15:37:53.000 234 33855.71 283.58 17113.92 88888.00 2019-08-22 15:37:54.000 234 33855.64 283.59 17113.90 88888.00 2019-08-22 15:37:55.000 234 33855.63 283.55 17113.92 37936.28 2019-08-22 15:37:56.000 234 33855.63 283.60 17113.95 88888.00 2019-08-22 15:37:57.000 234 33855.66 283.59 17113.93 88888.00 2019-08-22 15:37:58.000 234 33855.67 283.56 17113.95 88888.00 2019-08-22 15:37:59.000 234 33855.63 283.54 17113.93 88888.00 2019-08-22 15:38:00.000 234 33855.61 283.58 17113.92 37936.20 2019-08-22 15:38:01.000 234 33855.58 283.56 17113.91 88888.00 2019-08-22 15:38:02.000 234 33855.56 283.58 17113.89 88888.00 2019-08-22 15:38:03.000 234 33855.60 283.58 17113.87 88888.00 2019-08-22 15:38:04.000 234 33855.61 283.59 17113.86 88888.00 2019-08-22 15:38:05.000 234 33855.59 283.58 17113.90 37936.21 2019-08-22 15:38:06.000 234 33855.60 283.54 17113.91 88888.00 2019-08-22 15:38:07.000 234 33855.64 283.57 17113.91 88888.00 2019-08-22 15:38:08.000 234 33855.64 283.59 17113.86 88888.00 2019-08-22 15:38:09.000 234 33855.67 283.62 17113.89 88888.00 2019-08-22 15:38:10.000 234 33855.69 283.66 17113.89 37936.21 2019-08-22 15:38:11.000 234 33855.72 283.71 17113.91 88888.00 2019-08-22 15:38:12.000 234 33855.69 283.69 17113.89 88888.00 2019-08-22 15:38:13.000 234 33855.69 283.64 17113.90 88888.00 2019-08-22 15:38:14.000 234 33855.65 283.62 17113.91 88888.00 2019-08-22 15:38:15.000 234 33855.65 283.62 17113.92 37936.29 2019-08-22 15:38:16.000 234 33855.64 283.64 17113.93 88888.00 2019-08-22 15:38:17.000 234 33855.67 283.65 17113.95 88888.00 2019-08-22 15:38:18.000 234 33855.69 283.63 17113.94 88888.00 2019-08-22 15:38:19.000 234 33855.70 283.65 17113.92 88888.00 2019-08-22 15:38:20.000 234 33855.66 283.68 17113.90 37936.30 2019-08-22 15:38:21.000 234 33855.72 283.67 17113.94 88888.00 2019-08-22 15:38:22.000 234 33855.75 283.66 17113.96 88888.00 2019-08-22 15:38:23.000 234 33855.74 283.66 17113.96 88888.00 2019-08-22 15:38:24.000 234 33855.72 283.65 17113.99 88888.00 2019-08-22 15:38:25.000 234 33855.68 283.67 17114.00 37936.29 2019-08-22 15:38:26.000 234 33855.71 283.67 17113.98 88888.00 2019-08-22 15:38:27.000 234 33855.77 283.69 17113.99 88888.00 2019-08-22 15:38:28.000 234 33855.75 283.67 17113.98 88888.00 2019-08-22 15:38:29.000 234 33855.73 283.63 17113.95 88888.00 2019-08-22 15:38:30.000 234 33855.71 283.58 17113.95 37936.32 2019-08-22 15:38:31.000 234 33855.72 283.58 17113.98 88888.00 2019-08-22 15:38:32.000 234 33855.73 283.60 17113.97 88888.00 2019-08-22 15:38:33.000 234 33855.69 283.67 17113.96 88888.00 2019-08-22 15:38:34.000 234 33855.69 283.70 17113.94 88888.00 2019-08-22 15:38:35.000 234 33855.73 283.71 17113.94 37936.38 2019-08-22 15:38:36.000 234 33855.77 283.70 17113.94 88888.00 2019-08-22 15:38:37.000 234 33855.73 283.72 17113.95 88888.00 2019-08-22 15:38:38.000 234 33855.68 283.74 17113.95 88888.00 2019-08-22 15:38:39.000 234 33855.70 283.76 17113.93 88888.00 2019-08-22 15:38:40.000 234 33855.72 283.71 17113.94 37936.41 2019-08-22 15:38:41.000 234 33855.74 283.68 17113.94 88888.00 2019-08-22 15:38:42.000 234 33855.74 283.70 17113.94 88888.00 2019-08-22 15:38:43.000 234 33855.75 283.72 17113.98 88888.00 2019-08-22 15:38:44.000 234 33855.77 283.71 17113.99 88888.00 2019-08-22 15:38:45.000 234 33855.75 283.72 17113.98 37936.35 2019-08-22 15:38:46.000 234 33855.72 283.77 17113.92 88888.00 2019-08-22 15:38:47.000 234 33855.70 283.78 17113.94 88888.00 2019-08-22 15:38:48.000 234 33855.70 283.77 17113.98 88888.00 2019-08-22 15:38:49.000 234 33855.71 283.78 17113.98 88888.00 2019-08-22 15:38:50.000 234 33855.72 283.77 17113.99 37936.28 2019-08-22 15:38:51.000 234 33855.69 283.80 17114.01 88888.00 2019-08-22 15:38:52.000 234 33855.64 283.79 17113.99 88888.00 2019-08-22 15:38:53.000 234 33855.62 283.79 17113.94 88888.00 2019-08-22 15:38:54.000 234 33855.61 283.78 17113.91 88888.00 2019-08-22 15:38:55.000 234 33855.60 283.80 17113.91 37936.24 2019-08-22 15:38:56.000 234 33855.60 283.82 17113.96 88888.00 2019-08-22 15:38:57.000 234 33855.57 283.79 17113.96 88888.00 2019-08-22 15:38:58.000 234 33855.57 283.79 17113.98 88888.00 2019-08-22 15:38:59.000 234 33855.56 283.80 17114.03 88888.00 2019-08-22 15:39:00.000 234 33855.55 283.78 17114.03 37936.25 2019-08-22 15:39:01.000 234 33855.52 283.81 17114.04 88888.00 2019-08-22 15:39:02.000 234 33855.50 283.75 17114.03 88888.00 2019-08-22 15:39:03.000 234 33855.56 283.75 17114.03 88888.00 2019-08-22 15:39:04.000 234 33855.60 283.72 17114.02 88888.00 2019-08-22 15:39:05.000 234 33855.53 283.74 17114.00 37936.15 2019-08-22 15:39:06.000 234 33855.50 283.74 17113.98 88888.00 2019-08-22 15:39:07.000 234 33855.52 283.80 17113.97 88888.00 2019-08-22 15:39:08.000 234 33855.53 283.82 17113.98 88888.00 2019-08-22 15:39:09.000 234 33855.49 283.77 17113.98 88888.00 2019-08-22 15:39:10.000 234 33855.50 283.68 17113.98 37936.19 2019-08-22 15:39:11.000 234 33855.50 283.72 17113.97 88888.00 2019-08-22 15:39:12.000 234 33855.52 283.72 17114.01 88888.00 2019-08-22 15:39:13.000 234 33855.51 283.69 17114.08 88888.00 2019-08-22 15:39:14.000 234 33855.50 283.68 17114.10 88888.00 2019-08-22 15:39:15.000 234 33855.49 283.68 17114.09 37936.22 2019-08-22 15:39:16.000 234 33855.46 283.71 17114.03 88888.00 2019-08-22 15:39:17.000 234 33855.49 283.73 17114.03 88888.00 2019-08-22 15:39:18.000 234 33855.49 283.77 17114.08 88888.00 2019-08-22 15:39:19.000 234 33855.50 283.78 17114.08 88888.00 2019-08-22 15:39:20.000 234 33855.49 283.80 17114.05 37936.18 2019-08-22 15:39:21.000 234 33855.48 283.75 17114.05 88888.00 2019-08-22 15:39:22.000 234 33855.47 283.72 17114.03 88888.00 2019-08-22 15:39:23.000 234 33855.48 283.74 17114.02 88888.00 2019-08-22 15:39:24.000 234 33855.45 283.77 17114.00 88888.00 2019-08-22 15:39:25.000 234 33855.41 283.77 17114.01 37936.24 2019-08-22 15:39:26.000 234 33855.40 283.79 17114.03 88888.00 2019-08-22 15:39:27.000 234 33855.42 283.81 17114.04 88888.00 2019-08-22 15:39:28.000 234 33855.41 283.83 17114.07 88888.00 2019-08-22 15:39:29.000 234 33855.45 283.80 17114.09 88888.00 2019-08-22 15:39:30.000 234 33855.44 283.78 17114.06 37936.19 2019-08-22 15:39:31.000 234 33855.41 283.80 17114.05 88888.00 2019-08-22 15:39:32.000 234 33855.38 283.80 17114.04 88888.00 2019-08-22 15:39:33.000 234 33855.39 283.81 17114.09 88888.00 2019-08-22 15:39:34.000 234 33855.35 283.81 17114.04 88888.00 2019-08-22 15:39:35.000 234 33855.40 283.81 17114.06 37936.13 2019-08-22 15:39:36.000 234 33855.37 283.80 17114.06 88888.00 2019-08-22 15:39:37.000 234 33855.40 283.85 17114.07 88888.00 2019-08-22 15:39:38.000 234 33855.42 283.90 17114.08 88888.00 2019-08-22 15:39:39.000 234 33855.41 283.95 17114.11 88888.00 2019-08-22 15:39:40.000 234 33855.37 283.95 17114.12 37936.15 2019-08-22 15:39:41.000 234 33855.36 283.93 17114.10 88888.00 2019-08-22 15:39:42.000 234 33855.36 283.94 17114.12 88888.00 2019-08-22 15:39:43.000 234 33855.37 283.97 17114.13 88888.00 2019-08-22 15:39:44.000 234 33855.36 283.97 17114.10 88888.00 2019-08-22 15:39:45.000 234 33855.40 283.97 17114.12 37936.08 2019-08-22 15:39:46.000 234 33855.38 284.01 17114.06 88888.00 2019-08-22 15:39:47.000 234 33855.41 283.99 17114.03 88888.00 2019-08-22 15:39:48.000 234 33855.36 283.98 17114.07 88888.00 2019-08-22 15:39:49.000 234 33855.39 284.04 17114.08 88888.00 2019-08-22 15:39:50.000 234 33855.35 284.06 17114.08 37936.05 2019-08-22 15:39:51.000 234 33855.34 284.08 17114.07 88888.00 2019-08-22 15:39:52.000 234 33855.33 284.08 17114.07 88888.00 2019-08-22 15:39:53.000 234 33855.35 284.08 17114.12 88888.00 2019-08-22 15:39:54.000 234 33855.34 284.04 17114.08 88888.00 2019-08-22 15:39:55.000 234 33855.31 284.03 17114.07 37936.03 2019-08-22 15:39:56.000 234 33855.29 284.04 17114.08 88888.00 2019-08-22 15:39:57.000 234 33855.30 284.05 17114.09 88888.00 2019-08-22 15:39:58.000 234 33855.27 284.02 17114.06 88888.00 2019-08-22 15:39:59.000 234 33855.27 284.04 17114.05 88888.00 2019-08-22 15:40:00.000 234 33855.25 284.05 17114.06 37936.02 2019-08-22 15:40:01.000 234 33855.23 284.02 17114.05 88888.00 2019-08-22 15:40:02.000 234 33855.24 284.00 17114.01 88888.00 2019-08-22 15:40:03.000 234 33855.21 283.97 17114.05 88888.00 2019-08-22 15:40:04.000 234 33855.21 283.97 17114.06 88888.00 2019-08-22 15:40:05.000 234 33855.22 283.96 17114.11 37936.05 2019-08-22 15:40:06.000 234 33855.22 283.99 17114.13 88888.00 2019-08-22 15:40:07.000 234 33855.21 284.05 17114.14 88888.00 2019-08-22 15:40:08.000 234 33855.22 284.07 17114.16 88888.00 2019-08-22 15:40:09.000 234 33855.21 284.07 17114.16 88888.00 2019-08-22 15:40:10.000 234 33855.17 284.05 17114.15 37936.00 2019-08-22 15:40:11.000 234 33855.18 284.08 17114.18 88888.00 2019-08-22 15:40:12.000 234 33855.19 284.10 17114.22 88888.00 2019-08-22 15:40:13.000 234 33855.20 284.14 17114.18 88888.00 2019-08-22 15:40:14.000 234 33855.20 284.13 17114.16 88888.00 2019-08-22 15:40:15.000 234 33855.20 284.13 17114.14 37935.99 2019-08-22 15:40:16.000 234 33855.15 284.14 17114.12 88888.00 2019-08-22 15:40:17.000 234 33855.16 284.11 17114.15 88888.00 2019-08-22 15:40:18.000 234 33855.12 284.12 17114.17 88888.00 2019-08-22 15:40:19.000 234 33855.13 284.15 17114.14 88888.00 2019-08-22 15:40:20.000 234 33855.16 284.17 17114.15 37935.90 2019-08-22 15:40:21.000 234 33855.17 284.17 17114.16 88888.00 2019-08-22 15:40:22.000 234 33855.14 284.20 17114.13 88888.00 2019-08-22 15:40:23.000 234 33855.09 284.19 17114.12 88888.00 2019-08-22 15:40:24.000 234 33855.10 284.17 17114.15 88888.00 2019-08-22 15:40:25.000 234 33855.09 284.17 17114.17 37935.92 2019-08-22 15:40:26.000 234 33855.03 284.18 17114.18 88888.00 2019-08-22 15:40:27.000 234 33855.10 284.20 17114.18 88888.00 2019-08-22 15:40:28.000 234 33855.11 284.21 17114.18 88888.00 2019-08-22 15:40:29.000 234 33855.12 284.18 17114.18 88888.00 2019-08-22 15:40:30.000 234 33855.12 284.20 17114.18 37935.89 2019-08-22 15:40:31.000 234 33855.14 284.23 17114.18 88888.00 2019-08-22 15:40:32.000 234 33855.12 284.22 17114.17 88888.00 2019-08-22 15:40:33.000 234 33855.16 284.22 17114.16 88888.00 2019-08-22 15:40:34.000 234 33855.15 284.26 17114.17 88888.00 2019-08-22 15:40:35.000 234 33855.12 284.30 17114.17 37935.94 2019-08-22 15:40:36.000 234 33855.12 284.26 17114.15 88888.00 2019-08-22 15:40:37.000 234 33855.08 284.23 17114.15 88888.00 2019-08-22 15:40:38.000 234 33855.10 284.25 17114.15 88888.00 2019-08-22 15:40:39.000 234 33855.09 284.27 17114.20 88888.00 2019-08-22 15:40:40.000 234 33855.10 284.24 17114.18 37935.91 2019-08-22 15:40:41.000 234 33855.10 284.27 17114.11 88888.00 2019-08-22 15:40:42.000 234 33855.09 284.24 17114.12 88888.00 2019-08-22 15:40:43.000 234 33855.05 284.23 17114.13 88888.00 2019-08-22 15:40:44.000 234 33855.02 284.23 17114.13 88888.00 2019-08-22 15:40:45.000 234 33854.97 284.17 17114.11 37935.88 2019-08-22 15:40:46.000 234 33854.97 284.22 17114.14 88888.00 2019-08-22 15:40:47.000 234 33854.99 284.22 17114.13 88888.00 2019-08-22 15:40:48.000 234 33855.00 284.24 17114.14 88888.00 2019-08-22 15:40:49.000 234 33855.01 284.28 17114.12 88888.00 2019-08-22 15:40:50.000 234 33855.00 284.33 17114.13 37935.74 2019-08-22 15:40:51.000 234 33855.02 284.36 17114.19 88888.00 2019-08-22 15:40:52.000 234 33855.07 284.36 17114.19 88888.00 2019-08-22 15:40:53.000 234 33855.08 284.33 17114.15 88888.00 2019-08-22 15:40:54.000 234 33855.04 284.32 17114.15 88888.00 2019-08-22 15:40:55.000 234 33855.00 284.29 17114.14 37935.78 2019-08-22 15:40:56.000 234 33854.99 284.29 17114.16 88888.00 2019-08-22 15:40:57.000 234 33854.99 284.31 17114.14 88888.00 2019-08-22 15:40:58.000 234 33854.98 284.32 17114.20 88888.00 2019-08-22 15:40:59.000 234 33854.99 284.34 17114.19 88888.00 2019-08-22 15:41:00.000 234 33854.99 284.35 17114.19 37935.86 2019-08-22 15:41:01.000 234 33855.05 284.35 17114.17 88888.00 2019-08-22 15:41:02.000 234 33855.05 284.36 17114.23 88888.00 2019-08-22 15:41:03.000 234 33855.02 284.36 17114.24 88888.00 2019-08-22 15:41:04.000 234 33855.04 284.38 17114.23 88888.00 2019-08-22 15:41:05.000 234 33855.02 284.39 17114.21 37935.84 2019-08-22 15:41:06.000 234 33855.01 284.37 17114.16 88888.00 2019-08-22 15:41:07.000 234 33855.02 284.46 17114.19 88888.00 2019-08-22 15:41:08.000 234 33854.99 284.49 17114.21 88888.00 2019-08-22 15:41:09.000 234 33855.01 284.45 17114.24 88888.00 2019-08-22 15:41:10.000 234 33855.00 284.45 17114.27 37935.88 2019-08-22 15:41:11.000 234 33854.97 284.46 17114.26 88888.00 2019-08-22 15:41:12.000 234 33854.95 284.47 17114.28 88888.00 2019-08-22 15:41:13.000 234 33854.90 284.46 17114.29 88888.00 2019-08-22 15:41:14.000 234 33854.92 284.47 17114.29 88888.00 2019-08-22 15:41:15.000 234 33854.91 284.47 17114.23 37935.84 2019-08-22 15:41:16.000 234 33854.88 284.46 17114.24 88888.00 2019-08-22 15:41:17.000 234 33854.88 284.47 17114.24 88888.00 2019-08-22 15:41:18.000 234 33854.89 284.51 17114.24 88888.00 2019-08-22 15:41:19.000 234 33854.87 284.49 17114.24 88888.00 2019-08-22 15:41:20.000 234 33854.86 284.54 17114.27 37935.76 2019-08-22 15:41:21.000 234 33854.90 284.55 17114.29 88888.00 2019-08-22 15:41:22.000 234 33854.93 284.59 17114.29 88888.00 2019-08-22 15:41:23.000 234 33854.86 284.54 17114.25 88888.00 2019-08-22 15:41:24.000 234 33854.85 284.50 17114.23 88888.00 2019-08-22 15:41:25.000 234 33854.85 284.53 17114.21 37935.78 2019-08-22 15:41:26.000 234 33854.82 284.51 17114.23 88888.00 2019-08-22 15:41:27.000 234 33854.82 284.54 17114.22 88888.00 2019-08-22 15:41:28.000 234 33854.81 284.54 17114.17 88888.00 2019-08-22 15:41:29.000 234 33854.85 284.62 17114.16 88888.00 2019-08-22 15:41:30.000 234 33854.85 284.61 17114.19 37935.73 2019-08-22 15:41:31.000 234 33854.85 284.58 17114.19 88888.00 2019-08-22 15:41:32.000 234 33854.82 284.60 17114.20 88888.00 2019-08-22 15:41:33.000 234 33854.81 284.60 17114.16 88888.00 2019-08-22 15:41:34.000 234 33854.80 284.60 17114.21 88888.00 2019-08-22 15:41:35.000 234 33854.80 284.61 17114.22 37935.73 2019-08-22 15:41:36.000 234 33854.80 284.62 17114.20 88888.00 2019-08-22 15:41:37.000 234 33854.76 284.59 17114.22 88888.00 2019-08-22 15:41:38.000 234 33854.74 284.58 17114.20 88888.00 2019-08-22 15:41:39.000 234 33854.81 284.60 17114.19 88888.00 2019-08-22 15:41:40.000 234 33854.78 284.59 17114.20 37935.73 2019-08-22 15:41:41.000 234 33854.80 284.62 17114.20 88888.00 2019-08-22 15:41:42.000 234 33854.81 284.65 17114.23 88888.00 2019-08-22 15:41:43.000 234 33854.84 284.65 17114.25 88888.00 2019-08-22 15:41:44.000 234 33854.85 284.64 17114.27 88888.00 2019-08-22 15:41:45.000 234 33854.86 284.63 17114.30 37935.65 2019-08-22 15:41:46.000 234 33854.82 284.63 17114.29 88888.00 2019-08-22 15:41:47.000 234 33854.82 284.64 17114.26 88888.00 2019-08-22 15:41:48.000 234 33854.82 284.64 17114.19 88888.00 2019-08-22 15:41:49.000 234 33854.79 284.62 17114.21 88888.00 2019-08-22 15:41:50.000 234 33854.77 284.60 17114.21 37935.66 2019-08-22 15:41:51.000 234 33854.76 284.59 17114.19 88888.00 2019-08-22 15:41:52.000 234 33854.75 284.60 17114.19 88888.00 2019-08-22 15:41:53.000 234 33854.75 284.63 17114.17 88888.00 2019-08-22 15:41:54.000 234 33854.72 284.64 17114.18 88888.00 2019-08-22 15:41:55.000 234 33854.70 284.63 17114.19 37935.66 2019-08-22 15:41:56.000 234 33854.71 284.62 17114.23 88888.00 2019-08-22 15:41:57.000 234 33854.67 284.66 17114.26 88888.00 2019-08-22 15:41:58.000 234 33854.66 284.70 17114.25 88888.00 2019-08-22 15:41:59.000 234 33854.67 284.70 17114.20 88888.00 2019-08-22 15:42:00.000 234 33854.65 284.70 17114.20 37935.66 2019-08-22 15:42:01.000 234 33854.64 284.70 17114.27 88888.00 2019-08-22 15:42:02.000 234 33854.64 284.70 17114.26 88888.00 2019-08-22 15:42:03.000 234 33854.65 284.72 17114.27 88888.00 2019-08-22 15:42:04.000 234 33854.65 284.73 17114.28 88888.00 2019-08-22 15:42:05.000 234 33854.64 284.73 17114.32 37935.56 2019-08-22 15:42:06.000 234 33854.65 284.73 17114.29 88888.00 2019-08-22 15:42:07.000 234 33854.64 284.77 17114.27 88888.00 2019-08-22 15:42:08.000 234 33854.65 284.77 17114.30 88888.00 2019-08-22 15:42:09.000 234 33854.66 284.72 17114.30 88888.00 2019-08-22 15:42:10.000 234 33854.66 284.70 17114.24 37935.64 2019-08-22 15:42:11.000 234 33854.60 284.73 17114.20 88888.00 2019-08-22 15:42:12.000 234 33854.60 284.77 17114.18 88888.00 2019-08-22 15:42:13.000 234 33854.58 284.81 17114.22 88888.00 2019-08-22 15:42:14.000 234 33854.59 284.87 17114.26 88888.00 2019-08-22 15:42:15.000 234 33854.61 284.84 17114.26 37935.56 2019-08-22 15:42:16.000 234 33854.61 284.85 17114.24 88888.00 2019-08-22 15:42:17.000 234 33854.61 284.89 17114.25 88888.00 2019-08-22 15:42:18.000 234 33854.61 284.90 17114.27 88888.00 2019-08-22 15:42:19.000 234 33854.58 284.91 17114.31 88888.00 2019-08-22 15:42:20.000 234 33854.58 284.89 17114.33 37935.57 2019-08-22 15:42:21.000 234 33854.55 284.87 17114.34 88888.00 2019-08-22 15:42:22.000 234 33854.56 284.89 17114.30 88888.00 2019-08-22 15:42:23.000 234 33854.59 284.86 17114.28 88888.00 2019-08-22 15:42:24.000 234 33854.63 284.88 17114.29 88888.00 2019-08-22 15:42:25.000 234 33854.60 284.88 17114.30 37935.61 2019-08-22 15:42:26.000 234 33854.55 284.87 17114.30 88888.00 2019-08-22 15:42:27.000 234 33854.51 284.85 17114.28 88888.00 2019-08-22 15:42:28.000 234 33854.49 284.88 17114.27 88888.00 2019-08-22 15:42:29.000 234 33854.52 284.86 17114.24 88888.00 2019-08-22 15:42:30.000 234 33854.52 284.87 17114.26 37935.53 2019-08-22 15:42:31.000 234 33854.55 284.91 17114.33 88888.00 2019-08-22 15:42:32.000 234 33854.58 284.91 17114.31 88888.00 2019-08-22 15:42:33.000 234 33854.59 284.94 17114.28 88888.00 2019-08-22 15:42:34.000 234 33854.56 284.92 17114.28 88888.00 2019-08-22 15:42:35.000 234 33854.53 284.92 17114.26 37935.50 2019-08-22 15:42:36.000 234 33854.51 284.94 17114.31 88888.00 2019-08-22 15:42:37.000 234 33854.47 284.94 17114.30 88888.00 2019-08-22 15:42:38.000 234 33854.45 284.91 17114.27 88888.00 2019-08-22 15:42:39.000 234 33854.47 284.93 17114.26 88888.00 2019-08-22 15:42:40.000 234 33854.49 284.94 17114.25 37935.54 2019-08-22 15:42:41.000 234 33854.47 284.96 17114.31 88888.00 2019-08-22 15:42:42.000 234 33854.47 284.99 17114.33 88888.00 2019-08-22 15:42:43.000 234 33854.47 285.02 17114.33 88888.00 2019-08-22 15:42:44.000 234 33854.50 285.04 17114.35 88888.00 2019-08-22 15:42:45.000 234 33854.42 285.04 17114.32 37935.48 2019-08-22 15:42:46.000 234 33854.38 285.01 17114.30 88888.00 2019-08-22 15:42:47.000 234 33854.37 284.99 17114.25 88888.00 2019-08-22 15:42:48.000 234 33854.35 285.02 17114.30 88888.00 2019-08-22 15:42:49.000 234 33854.35 285.03 17114.30 88888.00 2019-08-22 15:42:50.000 234 33854.36 285.07 17114.35 37935.46 2019-08-22 15:42:51.000 234 33854.36 285.05 17114.39 88888.00 2019-08-22 15:42:52.000 234 33854.34 285.02 17114.43 88888.00 2019-08-22 15:42:53.000 234 33854.34 285.04 17114.39 88888.00 2019-08-22 15:42:54.000 234 33854.35 285.00 17114.34 88888.00 2019-08-22 15:42:55.000 234 33854.38 285.02 17114.35 37935.43 2019-08-22 15:42:56.000 234 33854.34 285.04 17114.34 88888.00 2019-08-22 15:42:57.000 234 33854.32 285.04 17114.33 88888.00 2019-08-22 15:42:58.000 234 33854.30 285.05 17114.31 88888.00 2019-08-22 15:42:59.000 234 33854.29 285.03 17114.33 88888.00 2019-08-22 15:43:00.000 234 33854.29 285.03 17114.33 37935.33 2019-08-22 15:43:01.000 234 33854.26 285.06 17114.34 88888.00 2019-08-22 15:43:02.000 234 33854.24 285.04 17114.34 88888.00 2019-08-22 15:43:03.000 234 33854.26 285.07 17114.35 88888.00 2019-08-22 15:43:04.000 234 33854.28 285.12 17114.33 88888.00 2019-08-22 15:43:05.000 234 33854.23 285.10 17114.35 37935.23 2019-08-22 15:43:06.000 234 33854.20 285.09 17114.34 88888.00 2019-08-22 15:43:07.000 234 33854.18 285.09 17114.33 88888.00 2019-08-22 15:43:08.000 234 33854.16 285.05 17114.34 88888.00 2019-08-22 15:43:09.000 234 33854.15 285.06 17114.42 88888.00 2019-08-22 15:43:10.000 234 33854.16 285.14 17114.39 37935.20 2019-08-22 15:43:11.000 234 33854.13 285.14 17114.36 88888.00 2019-08-22 15:43:12.000 234 33854.09 285.13 17114.38 88888.00 2019-08-22 15:43:13.000 234 33854.04 285.15 17114.36 88888.00 2019-08-22 15:43:14.000 234 33854.01 285.19 17114.34 88888.00 2019-08-22 15:43:15.000 234 33854.03 285.19 17114.35 37935.13 2019-08-22 15:43:16.000 234 33854.03 285.20 17114.36 88888.00 2019-08-22 15:43:17.000 234 33854.03 285.21 17114.42 88888.00 2019-08-22 15:43:18.000 234 33854.02 285.19 17114.42 88888.00 2019-08-22 15:43:19.000 234 33854.00 285.18 17114.40 88888.00 2019-08-22 15:43:20.000 234 33853.98 285.20 17114.40 37935.01 2019-08-22 15:43:21.000 234 33853.93 285.20 17114.38 88888.00 2019-08-22 15:43:22.000 234 33853.87 285.19 17114.38 88888.00 2019-08-22 15:43:23.000 234 33853.85 285.24 17114.44 88888.00 2019-08-22 15:43:24.000 234 33853.84 285.22 17114.41 88888.00 2019-08-22 15:43:25.000 234 33853.83 285.25 17114.42 37935.00 2019-08-22 15:43:26.000 234 33853.82 285.27 17114.38 88888.00 2019-08-22 15:43:27.000 234 33853.81 285.26 17114.40 88888.00 2019-08-22 15:43:28.000 234 33853.82 285.28 17114.42 88888.00 2019-08-22 15:43:29.000 234 33853.77 285.29 17114.40 88888.00 2019-08-22 15:43:30.000 234 33853.74 285.28 17114.37 37935.00 2019-08-22 15:43:31.000 234 33853.70 285.29 17114.37 88888.00 2019-08-22 15:43:32.000 234 33853.73 285.28 17114.42 88888.00 2019-08-22 15:43:33.000 234 33853.71 285.28 17114.43 88888.00 2019-08-22 15:43:34.000 234 33853.68 285.31 17114.44 88888.00 2019-08-22 15:43:35.000 234 33853.71 285.31 17114.46 37934.83 2019-08-22 15:43:36.000 234 33853.75 285.30 17114.45 88888.00 2019-08-22 15:43:37.000 234 33853.71 285.31 17114.43 88888.00 2019-08-22 15:43:38.000 234 33853.70 285.33 17114.44 88888.00 2019-08-22 15:43:39.000 234 33853.70 285.37 17114.44 88888.00 2019-08-22 15:43:40.000 234 33853.65 285.37 17114.41 37934.78 2019-08-22 15:43:41.000 234 33853.65 285.35 17114.44 88888.00 2019-08-22 15:43:42.000 234 33853.60 285.34 17114.43 88888.00 2019-08-22 15:43:43.000 234 33853.66 285.36 17114.47 88888.00 2019-08-22 15:43:44.000 234 33853.64 285.35 17114.48 88888.00 2019-08-22 15:43:45.000 234 33853.63 285.37 17114.46 37934.82 2019-08-22 15:43:46.000 234 33853.62 285.37 17114.45 88888.00 2019-08-22 15:43:47.000 234 33853.60 285.39 17114.48 88888.00 2019-08-22 15:43:48.000 234 33853.61 285.42 17114.49 88888.00 2019-08-22 15:43:49.000 234 33853.65 285.40 17114.50 88888.00 2019-08-22 15:43:50.000 234 33853.64 285.40 17114.49 37934.74 2019-08-22 15:43:51.000 234 33853.57 285.38 17114.47 88888.00 2019-08-22 15:43:52.000 234 33853.52 285.40 17114.48 88888.00 2019-08-22 15:43:53.000 234 33853.48 285.40 17114.48 88888.00 2019-08-22 15:43:54.000 234 33853.47 285.41 17114.45 88888.00 2019-08-22 15:43:55.000 234 33853.48 285.39 17114.47 37934.64 2019-08-22 15:43:56.000 234 33853.46 285.35 17114.42 88888.00 2019-08-22 15:43:57.000 234 33853.42 285.34 17114.43 88888.00 2019-08-22 15:43:58.000 234 33853.39 285.39 17114.47 88888.00 2019-08-22 15:43:59.000 234 33853.39 285.41 17114.46 88888.00 2019-08-22 15:44:00.000 234 33853.39 285.39 17114.48 37934.65 2019-08-22 15:44:01.000 234 33853.39 285.43 17114.48 88888.00 2019-08-22 15:44:02.000 234 33853.38 285.45 17114.51 88888.00 2019-08-22 15:44:03.000 234 33853.37 285.42 17114.51 88888.00 2019-08-22 15:44:04.000 234 33853.39 285.44 17114.47 88888.00 2019-08-22 15:44:05.000 234 33853.36 285.45 17114.52 37934.51 2019-08-22 15:44:06.000 234 33853.35 285.41 17114.49 88888.00 2019-08-22 15:44:07.000 234 33853.32 285.48 17114.51 88888.00 2019-08-22 15:44:08.000 234 33853.33 285.53 17114.54 88888.00 2019-08-22 15:44:09.000 234 33853.31 285.51 17114.51 88888.00 2019-08-22 15:44:10.000 234 33853.28 285.51 17114.52 37934.53 2019-08-22 15:44:11.000 234 33853.26 285.52 17114.50 88888.00 2019-08-22 15:44:12.000 234 33853.28 285.50 17114.51 88888.00 2019-08-22 15:44:13.000 234 33853.29 285.48 17114.52 88888.00 2019-08-22 15:44:14.000 234 33853.25 285.51 17114.54 88888.00 2019-08-22 15:44:15.000 234 33853.25 285.52 17114.52 37934.55 2019-08-22 15:44:16.000 234 33853.25 285.52 17114.48 88888.00 2019-08-22 15:44:17.000 234 33853.23 285.53 17114.52 88888.00 2019-08-22 15:44:18.000 234 33853.23 285.54 17114.53 88888.00 2019-08-22 15:44:19.000 234 33853.20 285.54 17114.56 88888.00 2019-08-22 15:44:20.000 234 33853.19 285.51 17114.59 37934.52 2019-08-22 15:44:21.000 234 33853.20 285.53 17114.56 88888.00 2019-08-22 15:44:22.000 234 33853.23 285.51 17114.58 88888.00 2019-08-22 15:44:23.000 234 33853.24 285.52 17114.56 88888.00 2019-08-22 15:44:24.000 234 33853.22 285.54 17114.55 88888.00 2019-08-22 15:44:25.000 234 33853.20 285.53 17114.55 37934.48 2019-08-22 15:44:26.000 234 33853.17 285.55 17114.61 88888.00 2019-08-22 15:44:27.000 234 33853.15 285.55 17114.62 88888.00 2019-08-22 15:44:28.000 234 33853.13 285.56 17114.61 88888.00 2019-08-22 15:44:29.000 234 33853.14 285.61 17114.62 88888.00 2019-08-22 15:44:30.000 234 33853.13 285.61 17114.65 37934.48 2019-08-22 15:44:31.000 234 33853.12 285.61 17114.65 88888.00 2019-08-22 15:44:32.000 234 33853.13 285.63 17114.63 88888.00 2019-08-22 15:44:33.000 234 33853.10 285.62 17114.62 88888.00 2019-08-22 15:44:34.000 234 33853.10 285.63 17114.64 88888.00 2019-08-22 15:44:35.000 234 33853.11 285.67 17114.65 37934.41 2019-08-22 15:44:36.000 234 33853.08 285.70 17114.62 88888.00 2019-08-22 15:44:37.000 234 33853.08 285.69 17114.61 88888.00 2019-08-22 15:44:38.000 234 33853.09 285.67 17114.60 88888.00 2019-08-22 15:44:39.000 234 33853.10 285.64 17114.63 88888.00 2019-08-22 15:44:40.000 234 33853.03 285.65 17114.63 37934.28 2019-08-22 15:44:41.000 234 33853.05 285.66 17114.65 88888.00 2019-08-22 15:44:42.000 234 33853.06 285.67 17114.64 88888.00 2019-08-22 15:44:43.000 234 33853.07 285.72 17114.63 88888.00 2019-08-22 15:44:44.000 234 33853.02 285.72 17114.61 88888.00 2019-08-22 15:44:45.000 234 33853.01 285.72 17114.60 37934.27 2019-08-22 15:44:46.000 234 33853.07 285.69 17114.59 88888.00 2019-08-22 15:44:47.000 234 33853.04 285.71 17114.62 88888.00 2019-08-22 15:44:48.000 234 33853.00 285.68 17114.63 88888.00 2019-08-22 15:44:49.000 234 33852.99 285.67 17114.65 88888.00 2019-08-22 15:44:50.000 234 33852.98 285.69 17114.65 37934.26 2019-08-22 15:44:51.000 234 33852.99 285.72 17114.68 88888.00 2019-08-22 15:44:52.000 234 33853.04 285.75 17114.68 88888.00 2019-08-22 15:44:53.000 234 33853.04 285.75 17114.64 88888.00 2019-08-22 15:44:54.000 234 33853.03 285.74 17114.68 88888.00 2019-08-22 15:44:55.000 234 33852.99 285.73 17114.65 37934.24 2019-08-22 15:44:56.000 234 33852.93 285.76 17114.67 88888.00 2019-08-22 15:44:57.000 234 33852.91 285.72 17114.64 88888.00 2019-08-22 15:44:58.000 234 33852.90 285.72 17114.61 88888.00 2019-08-22 15:44:59.000 234 33852.89 285.72 17114.62 88888.00 2019-08-22 15:45:00.000 234 33852.88 285.72 17114.65 37934.17 2019-08-22 15:45:01.000 234 33852.85 285.73 17114.67 88888.00 2019-08-22 15:45:02.000 234 33852.85 285.76 17114.63 88888.00 2019-08-22 15:45:03.000 234 33852.86 285.78 17114.63 88888.00 2019-08-22 15:45:04.000 234 33852.83 285.75 17114.65 88888.00 2019-08-22 15:45:05.000 234 33852.82 285.73 17114.66 37934.15 2019-08-22 15:45:06.000 234 33852.82 285.74 17114.64 88888.00 2019-08-22 15:45:07.000 234 33852.79 285.76 17114.65 88888.00 2019-08-22 15:45:08.000 234 33852.76 285.72 17114.62 88888.00 2019-08-22 15:45:09.000 234 33852.79 285.71 17114.64 88888.00 2019-08-22 15:45:10.000 234 33852.78 285.72 17114.62 37934.13 2019-08-22 15:45:11.000 234 33852.76 285.71 17114.65 88888.00 2019-08-22 15:45:12.000 234 33852.72 285.71 17114.66 88888.00 2019-08-22 15:45:13.000 234 33852.74 285.72 17114.67 88888.00 2019-08-22 15:45:14.000 234 33852.72 285.76 17114.65 88888.00 2019-08-22 15:45:15.000 234 33852.70 285.82 17114.67 37933.98 2019-08-22 15:45:16.000 234 33852.67 285.83 17114.66 88888.00 2019-08-22 15:45:17.000 234 33852.65 285.81 17114.70 88888.00 2019-08-22 15:45:18.000 234 33852.66 285.83 17114.69 88888.00 2019-08-22 15:45:19.000 234 33852.64 285.80 17114.69 88888.00 2019-08-22 15:45:20.000 234 33852.66 285.83 17114.68 37934.01 2019-08-22 15:45:21.000 234 33852.61 285.85 17114.68 88888.00 2019-08-22 15:45:22.000 234 33852.62 285.86 17114.72 88888.00 2019-08-22 15:45:23.000 234 33852.58 285.87 17114.72 88888.00 2019-08-22 15:45:24.000 234 33852.56 285.83 17114.70 88888.00 2019-08-22 15:45:25.000 234 33852.56 285.84 17114.72 37933.93 2019-08-22 15:45:26.000 234 33852.55 285.87 17114.71 88888.00 2019-08-22 15:45:27.000 234 33852.53 285.89 17114.71 88888.00 2019-08-22 15:45:28.000 234 33852.50 285.92 17114.73 88888.00 2019-08-22 15:45:29.000 234 33852.53 285.91 17114.72 88888.00 2019-08-22 15:45:30.000 234 33852.51 285.91 17114.74 37933.88 2019-08-22 15:45:31.000 234 33852.45 285.90 17114.73 88888.00 2019-08-22 15:45:32.000 234 33852.46 285.90 17114.76 88888.00 2019-08-22 15:45:33.000 234 33852.45 285.92 17114.73 88888.00 2019-08-22 15:45:34.000 234 33852.43 285.90 17114.73 88888.00 2019-08-22 15:45:35.000 234 33852.42 285.86 17114.72 37933.83 2019-08-22 15:45:36.000 234 33852.47 285.89 17114.69 88888.00 2019-08-22 15:45:37.000 234 33852.47 285.92 17114.70 88888.00 2019-08-22 15:45:38.000 234 33852.49 285.94 17114.68 88888.00 2019-08-22 15:45:39.000 234 33852.45 285.93 17114.68 88888.00 2019-08-22 15:45:40.000 234 33852.44 285.95 17114.66 37933.83 2019-08-22 15:45:41.000 234 33852.44 285.97 17114.70 88888.00 2019-08-22 15:45:42.000 234 33852.47 285.94 17114.73 88888.00 2019-08-22 15:45:43.000 234 33852.45 285.95 17114.74 88888.00 2019-08-22 15:45:44.000 234 33852.44 285.96 17114.70 88888.00 2019-08-22 15:45:45.000 234 33852.45 285.96 17114.73 37933.87 2019-08-22 15:45:46.000 234 33852.43 285.94 17114.74 88888.00 2019-08-22 15:45:47.000 234 33852.41 285.94 17114.70 88888.00 2019-08-22 15:45:48.000 234 33852.42 285.92 17114.72 88888.00 2019-08-22 15:45:49.000 234 33852.44 285.92 17114.72 88888.00 2019-08-22 15:45:50.000 234 33852.44 285.94 17114.72 37933.85 2019-08-22 15:45:51.000 234 33852.40 285.98 17114.71 88888.00 2019-08-22 15:45:52.000 234 33852.40 286.01 17114.73 88888.00 2019-08-22 15:45:53.000 234 33852.43 285.96 17114.74 88888.00 2019-08-22 15:45:54.000 234 33852.44 285.95 17114.73 88888.00 2019-08-22 15:45:55.000 234 33852.44 285.95 17114.75 37933.82 2019-08-22 15:45:56.000 234 33852.43 285.98 17114.75 88888.00 2019-08-22 15:45:57.000 234 33852.41 285.95 17114.76 88888.00 2019-08-22 15:45:58.000 234 33852.40 285.97 17114.76 88888.00 2019-08-22 15:45:59.000 234 33852.40 285.96 17114.79 88888.00 2019-08-22 15:46:00.000 234 33852.41 285.95 17114.81 37933.82 2019-08-22 15:46:01.000 234 33852.41 285.96 17114.79 88888.00 2019-08-22 15:46:02.000 234 33852.40 285.99 17114.79 88888.00 2019-08-22 15:46:03.000 234 33852.41 286.02 17114.79 88888.00 2019-08-22 15:46:04.000 234 33852.45 285.99 17114.78 88888.00 2019-08-22 15:46:05.000 234 33852.46 285.99 17114.79 37933.82 2019-08-22 15:46:06.000 234 33852.49 285.96 17114.81 88888.00 2019-08-22 15:46:07.000 234 33852.47 285.99 17114.81 88888.00 2019-08-22 15:46:08.000 234 33852.46 285.96 17114.76 88888.00 2019-08-22 15:46:09.000 234 33852.45 286.02 17114.80 88888.00 2019-08-22 15:46:10.000 234 33852.46 286.07 17114.75 37933.77 2019-08-22 15:46:11.000 234 33852.46 286.07 17114.77 88888.00 2019-08-22 15:46:12.000 234 33852.44 286.02 17114.79 88888.00 2019-08-22 15:46:13.000 234 33852.45 286.00 17114.74 88888.00 2019-08-22 15:46:14.000 234 33852.44 286.01 17114.74 88888.00 2019-08-22 15:46:15.000 234 33852.44 286.00 17114.76 37933.85 2019-08-22 15:46:16.000 234 33852.43 286.05 17114.78 88888.00 2019-08-22 15:46:17.000 234 33852.46 286.08 17114.81 88888.00 2019-08-22 15:46:18.000 234 33852.46 286.09 17114.79 88888.00 2019-08-22 15:46:19.000 234 33852.47 286.08 17114.82 88888.00 2019-08-22 15:46:20.000 234 33852.46 286.05 17114.81 37933.79 2019-08-22 15:46:21.000 234 33852.46 286.01 17114.76 88888.00 2019-08-22 15:46:22.000 234 33852.49 286.00 17114.75 88888.00 2019-08-22 15:46:23.000 234 33852.44 286.04 17114.73 88888.00 2019-08-22 15:46:24.000 234 33852.44 286.03 17114.72 88888.00 2019-08-22 15:46:25.000 234 33852.42 286.03 17114.70 37933.79 2019-08-22 15:46:26.000 234 33852.46 286.06 17114.66 88888.00 2019-08-22 15:46:27.000 234 33852.47 286.02 17114.66 88888.00 2019-08-22 15:46:28.000 234 33852.46 286.00 17114.66 88888.00 2019-08-22 15:46:29.000 234 33852.45 285.99 17114.70 88888.00 2019-08-22 15:46:30.000 234 33852.45 286.01 17114.70 37933.83 2019-08-22 15:46:31.000 234 33852.45 286.03 17114.69 88888.00 2019-08-22 15:46:32.000 234 33852.43 286.04 17114.69 88888.00 2019-08-22 15:46:33.000 234 33852.45 286.04 17114.71 88888.00 2019-08-22 15:46:34.000 234 33852.43 286.05 17114.75 88888.00 2019-08-22 15:46:35.000 234 33852.42 286.05 17114.71 37933.78 2019-08-22 15:46:36.000 234 33852.40 286.03 17114.72 88888.00 2019-08-22 15:46:37.000 234 33852.40 286.00 17114.71 88888.00 2019-08-22 15:46:38.000 234 33852.37 286.01 17114.71 88888.00 2019-08-22 15:46:39.000 234 33852.38 286.00 17114.75 88888.00 2019-08-22 15:46:40.000 234 33852.40 286.00 17114.73 37933.72 2019-08-22 15:46:41.000 234 33852.41 286.01 17114.70 88888.00 2019-08-22 15:46:42.000 234 33852.41 286.02 17114.70 88888.00 2019-08-22 15:46:43.000 234 33852.41 286.05 17114.70 88888.00 2019-08-22 15:46:44.000 234 33852.44 286.05 17114.77 88888.00 2019-08-22 15:46:45.000 234 33852.41 286.07 17114.80 37933.67 2019-08-22 15:46:46.000 234 33852.39 286.07 17114.81 88888.00 2019-08-22 15:46:47.000 234 33852.34 286.06 17114.77 88888.00 2019-08-22 15:46:48.000 234 33852.35 286.10 17114.80 88888.00 2019-08-22 15:46:49.000 234 33852.41 286.14 17114.81 88888.00 2019-08-22 15:46:50.000 234 33852.42 286.12 17114.83 37933.77 2019-08-22 15:46:51.000 234 33852.39 286.14 17114.82 88888.00 2019-08-22 15:46:52.000 234 33852.37 286.17 17114.84 88888.00 2019-08-22 15:46:53.000 234 33852.38 286.18 17114.84 88888.00 2019-08-22 15:46:54.000 234 33852.37 286.20 17114.82 88888.00 2019-08-22 15:46:55.000 234 33852.39 286.19 17114.85 37933.80 2019-08-22 15:46:56.000 234 33852.40 286.18 17114.86 88888.00 2019-08-22 15:46:57.000 234 33852.38 286.20 17114.85 88888.00 2019-08-22 15:46:58.000 234 33852.36 286.19 17114.82 88888.00 2019-08-22 15:46:59.000 234 33852.31 286.25 17114.82 88888.00 2019-08-22 15:47:00.000 234 33852.36 286.25 17114.82 37933.73 2019-08-22 15:47:01.000 234 33852.40 286.21 17114.81 88888.00 2019-08-22 15:47:02.000 234 33852.39 286.25 17114.81 88888.00 2019-08-22 15:47:03.000 234 33852.38 286.25 17114.84 88888.00 2019-08-22 15:47:04.000 234 33852.38 286.25 17114.83 88888.00 2019-08-22 15:47:05.000 234 33852.43 286.27 17114.80 37933.77 2019-08-22 15:47:06.000 234 33852.45 286.27 17114.78 88888.00 2019-08-22 15:47:07.000 234 33852.42 286.27 17114.77 88888.00 2019-08-22 15:47:08.000 234 33852.39 286.27 17114.82 88888.00 2019-08-22 15:47:09.000 234 33852.43 286.27 17114.84 88888.00 2019-08-22 15:47:10.000 234 33852.43 286.29 17114.82 37933.72 2019-08-22 15:47:11.000 234 33852.43 286.28 17114.84 88888.00 2019-08-22 15:47:12.000 234 33852.42 286.29 17114.89 88888.00 2019-08-22 15:47:13.000 234 33852.44 286.26 17114.91 88888.00 2019-08-22 15:47:14.000 234 33852.40 286.27 17114.85 88888.00 2019-08-22 15:47:15.000 234 33852.40 286.27 17114.85 37933.71 2019-08-22 15:47:16.000 234 33852.41 286.28 17114.84 88888.00 2019-08-22 15:47:17.000 234 33852.42 286.29 17114.82 88888.00 2019-08-22 15:47:18.000 234 33852.39 286.32 17114.80 88888.00 2019-08-22 15:47:19.000 234 33852.38 286.32 17114.83 88888.00 2019-08-22 15:47:20.000 234 33852.39 286.31 17114.85 37933.75 2019-08-22 15:47:21.000 234 33852.38 286.29 17114.83 88888.00 2019-08-22 15:47:22.000 234 33852.38 286.25 17114.81 88888.00 2019-08-22 15:47:23.000 234 33852.40 286.22 17114.83 88888.00 2019-08-22 15:47:24.000 234 33852.41 286.24 17114.79 88888.00 2019-08-22 15:47:25.000 234 33852.41 286.27 17114.84 37933.75 2019-08-22 15:47:26.000 234 33852.41 286.28 17114.80 88888.00 2019-08-22 15:47:27.000 234 33852.41 286.27 17114.75 88888.00 2019-08-22 15:47:28.000 234 33852.37 286.30 17114.78 88888.00 2019-08-22 15:47:29.000 234 33852.34 286.31 17114.82 88888.00 2019-08-22 15:47:30.000 234 33852.36 286.30 17114.86 37933.73 2019-08-22 15:47:31.000 234 33852.36 286.27 17114.82 88888.00 2019-08-22 15:47:32.000 234 33852.38 286.31 17114.81 88888.00 2019-08-22 15:47:33.000 234 33852.40 286.30 17114.85 88888.00 2019-08-22 15:47:34.000 234 33852.42 286.27 17114.82 88888.00 2019-08-22 15:47:35.000 234 33852.46 286.26 17114.83 37933.72 2019-08-22 15:47:36.000 234 33852.42 286.23 17114.85 88888.00 2019-08-22 15:47:37.000 234 33852.40 286.28 17114.81 88888.00 2019-08-22 15:47:38.000 234 33852.38 286.29 17114.84 88888.00 2019-08-22 15:47:39.000 234 33852.37 286.32 17114.85 88888.00 2019-08-22 15:47:40.000 234 33852.42 286.32 17114.82 37933.73 2019-08-22 15:47:41.000 234 33852.40 286.30 17114.83 88888.00 2019-08-22 15:47:42.000 234 33852.39 286.31 17114.78 88888.00 2019-08-22 15:47:43.000 234 33852.35 286.31 17114.78 88888.00 2019-08-22 15:47:44.000 234 33852.34 286.33 17114.77 88888.00 2019-08-22 15:47:45.000 234 33852.35 286.37 17114.78 37933.80 2019-08-22 15:47:46.000 234 33852.36 286.37 17114.83 88888.00 2019-08-22 15:47:47.000 234 33852.34 286.35 17114.82 88888.00 2019-08-22 15:47:48.000 234 33852.31 286.38 17114.85 88888.00 2019-08-22 15:47:49.000 234 33852.34 286.39 17114.87 88888.00 2019-08-22 15:47:50.000 234 33852.36 286.36 17114.82 37933.76 2019-08-22 15:47:51.000 234 33852.35 286.39 17114.83 88888.00 2019-08-22 15:47:52.000 234 33852.31 286.40 17114.84 88888.00 2019-08-22 15:47:53.000 234 33852.30 286.38 17114.83 88888.00 2019-08-22 15:47:54.000 234 33852.32 286.38 17114.85 88888.00 2019-08-22 15:47:55.000 234 33852.30 286.41 17114.87 37933.73 2019-08-22 15:47:56.000 234 33852.33 286.42 17114.84 88888.00 2019-08-22 15:47:57.000 234 33852.31 286.46 17114.82 88888.00 2019-08-22 15:47:58.000 234 33852.29 286.44 17114.84 88888.00 2019-08-22 15:47:59.000 234 33852.32 286.42 17114.85 88888.00 2019-08-22 15:48:00.000 234 33852.36 286.48 17114.90 37933.69 2019-08-22 15:48:01.000 234 33852.34 286.42 17114.85 88888.00 2019-08-22 15:48:02.000 234 33852.30 286.44 17114.82 88888.00 2019-08-22 15:48:03.000 234 33852.30 286.44 17114.85 88888.00 2019-08-22 15:48:04.000 234 33852.28 286.48 17114.85 88888.00 2019-08-22 15:48:05.000 234 33852.26 286.51 17114.83 37933.65 2019-08-22 15:48:06.000 234 33852.27 286.51 17114.81 88888.00 2019-08-22 15:48:07.000 234 33852.28 286.49 17114.84 88888.00 2019-08-22 15:48:08.000 234 33852.26 286.46 17114.84 88888.00 2019-08-22 15:48:09.000 234 33852.25 286.47 17114.85 88888.00 2019-08-22 15:48:10.000 234 33852.22 286.46 17114.84 37933.65 2019-08-22 15:48:11.000 234 33852.24 286.45 17114.85 88888.00 2019-08-22 15:48:12.000 234 33852.23 286.49 17114.82 88888.00 2019-08-22 15:48:13.000 234 33852.22 286.51 17114.80 88888.00 2019-08-22 15:48:14.000 234 33852.22 286.51 17114.82 88888.00 2019-08-22 15:48:15.000 234 33852.25 286.54 17114.84 37933.57 2019-08-22 15:48:16.000 234 33852.28 286.53 17114.84 88888.00 2019-08-22 15:48:17.000 234 33852.26 286.54 17114.86 88888.00 2019-08-22 15:48:18.000 234 33852.25 286.52 17114.81 88888.00 2019-08-22 15:48:19.000 234 33852.24 286.54 17114.86 88888.00 2019-08-22 15:48:20.000 234 33852.20 286.54 17114.84 37933.65 2019-08-22 15:48:21.000 234 33852.18 286.53 17114.83 88888.00 2019-08-22 15:48:22.000 234 33852.20 286.50 17114.85 88888.00 2019-08-22 15:48:23.000 234 33852.21 286.48 17114.84 88888.00 2019-08-22 15:48:24.000 234 33852.21 286.52 17114.85 88888.00 2019-08-22 15:48:25.000 234 33852.19 286.52 17114.87 37933.63 2019-08-22 15:48:26.000 234 33852.21 286.53 17114.88 88888.00 2019-08-22 15:48:27.000 234 33852.20 286.55 17114.88 88888.00 2019-08-22 15:48:28.000 234 33852.15 286.51 17114.88 88888.00 2019-08-22 15:48:29.000 234 33852.15 286.48 17114.88 88888.00 2019-08-22 15:48:30.000 234 33852.13 286.49 17114.84 37933.61 2019-08-22 15:48:31.000 234 33852.12 286.49 17114.83 88888.00 2019-08-22 15:48:32.000 234 33852.10 286.53 17114.85 88888.00 2019-08-22 15:48:33.000 234 33852.11 286.51 17114.89 88888.00 2019-08-22 15:48:34.000 234 33852.14 286.51 17114.92 88888.00 2019-08-22 15:48:35.000 234 33852.12 286.50 17114.91 37933.54 2019-08-22 15:48:36.000 234 33852.14 286.49 17114.88 88888.00 2019-08-22 15:48:37.000 234 33852.16 286.48 17114.89 88888.00 2019-08-22 15:48:38.000 234 33852.19 286.45 17114.86 88888.00 2019-08-22 15:48:39.000 234 33852.19 286.49 17114.85 88888.00 2019-08-22 15:48:40.000 234 33852.17 286.49 17114.89 37933.59 2019-08-22 15:48:41.000 234 33852.20 286.53 17114.88 88888.00 2019-08-22 15:48:42.000 234 33852.16 286.50 17114.84 88888.00 2019-08-22 15:48:43.000 234 33852.14 286.55 17114.85 88888.00 2019-08-22 15:48:44.000 234 33852.10 286.57 17114.88 88888.00 2019-08-22 15:48:45.000 234 33852.14 286.55 17114.92 37933.49 2019-08-22 15:48:46.000 234 33852.10 286.49 17114.91 88888.00 2019-08-22 15:48:47.000 234 33852.09 286.52 17114.89 88888.00 2019-08-22 15:48:48.000 234 33852.09 286.56 17114.88 88888.00 2019-08-22 15:48:49.000 234 33852.07 286.55 17114.91 88888.00 2019-08-22 15:48:50.000 234 33852.05 286.50 17114.93 37933.51 2019-08-22 15:48:51.000 234 33852.06 286.53 17114.90 88888.00 2019-08-22 15:48:52.000 234 33852.05 286.55 17114.89 88888.00 2019-08-22 15:48:53.000 234 33852.05 286.52 17114.85 88888.00 2019-08-22 15:48:54.000 234 33852.10 286.54 17114.84 88888.00 2019-08-22 15:48:55.000 234 33852.10 286.50 17114.84 37933.54 2019-08-22 15:48:56.000 234 33852.10 286.48 17114.87 88888.00 2019-08-22 15:48:57.000 234 33852.07 286.52 17114.88 88888.00 2019-08-22 15:48:58.000 234 33852.05 286.52 17114.88 88888.00 2019-08-22 15:48:59.000 234 33852.09 286.46 17114.86 88888.00 2019-08-22 15:49:00.000 234 33852.06 286.44 17114.86 37933.55 2019-08-22 15:49:01.000 234 33852.06 286.49 17114.88 88888.00 2019-08-22 15:49:02.000 234 33852.06 286.50 17114.90 88888.00 2019-08-22 15:49:03.000 234 33852.03 286.52 17114.91 88888.00 2019-08-22 15:49:04.000 234 33852.06 286.51 17114.91 88888.00 2019-08-22 15:49:05.000 234 33852.07 286.50 17114.90 37933.53 2019-08-22 15:49:06.000 234 33852.05 286.50 17114.88 88888.00 2019-08-22 15:49:07.000 234 33852.00 286.47 17114.86 88888.00 2019-08-22 15:49:08.000 234 33851.96 286.51 17114.88 88888.00 2019-08-22 15:49:09.000 234 33851.92 286.52 17114.89 88888.00 2019-08-22 15:49:10.000 234 33851.94 286.50 17114.89 37933.53 2019-08-22 15:49:11.000 234 33851.97 286.50 17114.91 88888.00 2019-08-22 15:49:12.000 234 33851.94 286.51 17114.96 88888.00 2019-08-22 15:49:13.000 234 33851.90 286.49 17114.92 88888.00 2019-08-22 15:49:14.000 234 33851.89 286.50 17114.92 88888.00 2019-08-22 15:49:15.000 234 33851.80 286.53 17114.87 37933.44 2019-08-22 15:49:16.000 234 33851.86 286.51 17114.90 88888.00 2019-08-22 15:49:17.000 234 33851.88 286.49 17114.89 88888.00 2019-08-22 15:49:18.000 234 33851.86 286.49 17114.89 88888.00 2019-08-22 15:49:19.000 234 33851.88 286.53 17114.89 88888.00 2019-08-22 15:49:20.000 234 33851.86 286.53 17114.86 37933.29 2019-08-22 15:49:21.000 234 33851.85 286.53 17114.84 88888.00 2019-08-22 15:49:22.000 234 33851.83 286.52 17114.86 88888.00 2019-08-22 15:49:23.000 234 33851.80 286.52 17114.87 88888.00 2019-08-22 15:49:24.000 234 33851.78 286.53 17114.90 88888.00 2019-08-22 15:49:25.000 234 33851.79 286.56 17114.87 37933.30 2019-08-22 15:49:26.000 234 33851.77 286.53 17114.86 88888.00 2019-08-22 15:49:27.000 234 33851.74 286.48 17114.90 88888.00 2019-08-22 15:49:28.000 234 33851.71 286.51 17114.87 88888.00 2019-08-22 15:49:29.000 234 33851.70 286.49 17114.90 88888.00 2019-08-22 15:49:30.000 234 33851.73 286.48 17114.91 37933.35 2019-08-22 15:49:31.000 234 33851.71 286.48 17114.93 88888.00 2019-08-22 15:49:32.000 234 33851.68 286.48 17114.91 88888.00 2019-08-22 15:49:33.000 234 33851.66 286.48 17114.89 88888.00 2019-08-22 15:49:34.000 234 33851.66 286.45 17114.92 88888.00 2019-08-22 15:49:35.000 234 33851.69 286.40 17114.94 37933.22 2019-08-22 15:49:36.000 234 33851.69 286.41 17114.90 88888.00 2019-08-22 15:49:37.000 234 33851.67 286.42 17114.84 88888.00 2019-08-22 15:49:38.000 234 33851.64 286.43 17114.86 88888.00 2019-08-22 15:49:39.000 234 33851.64 286.45 17114.86 88888.00 2019-08-22 15:49:40.000 234 33851.61 286.45 17114.88 37933.20 2019-08-22 15:49:41.000 234 33851.63 286.43 17114.89 88888.00 2019-08-22 15:49:42.000 234 33851.62 286.41 17114.91 88888.00 2019-08-22 15:49:43.000 234 33851.61 286.40 17114.88 88888.00 2019-08-22 15:49:44.000 234 33851.64 286.44 17114.87 88888.00 2019-08-22 15:49:45.000 234 33851.64 286.48 17114.88 37933.13 2019-08-22 15:49:46.000 234 33851.58 286.43 17114.89 88888.00 2019-08-22 15:49:47.000 234 33851.57 286.42 17114.90 88888.00 2019-08-22 15:49:48.000 234 33851.57 286.42 17114.91 88888.00 2019-08-22 15:49:49.000 234 33851.55 286.45 17114.93 88888.00 2019-08-22 15:49:50.000 234 33851.54 286.42 17114.93 37933.06 2019-08-22 15:49:51.000 234 33851.54 286.45 17114.96 88888.00 2019-08-22 15:49:52.000 234 33851.55 286.49 17114.94 88888.00 2019-08-22 15:49:53.000 234 33851.55 286.49 17114.97 88888.00 2019-08-22 15:49:54.000 234 33851.56 286.50 17115.01 88888.00 2019-08-22 15:49:55.000 234 33851.57 286.49 17114.98 37933.10 2019-08-22 15:49:56.000 234 33851.51 286.50 17114.96 88888.00 2019-08-22 15:49:57.000 234 33851.46 286.50 17114.96 88888.00 2019-08-22 15:49:58.000 234 33851.48 286.52 17114.98 88888.00 2019-08-22 15:49:59.000 234 33851.51 286.55 17114.96 88888.00 2019-08-22 15:50:00.000 234 33851.48 286.53 17115.00 37933.02 2019-08-22 15:50:01.000 234 33851.49 286.47 17115.02 88888.00 2019-08-22 15:50:02.000 234 33851.47 286.47 17115.03 88888.00 2019-08-22 15:50:03.000 234 33851.45 286.48 17115.05 88888.00 2019-08-22 15:50:04.000 234 33851.44 286.49 17115.01 88888.00 2019-08-22 15:50:05.000 234 33851.45 286.49 17114.99 37932.94 2019-08-22 15:50:06.000 234 33851.46 286.48 17115.04 88888.00 2019-08-22 15:50:07.000 234 33851.46 286.51 17115.01 88888.00 2019-08-22 15:50:08.000 234 33851.43 286.50 17114.97 88888.00 2019-08-22 15:50:09.000 234 33851.41 286.53 17114.97 88888.00 2019-08-22 15:50:10.000 234 33851.41 286.53 17114.98 37932.97 2019-08-22 15:50:11.000 234 33851.41 286.51 17114.97 88888.00 2019-08-22 15:50:12.000 234 33851.40 286.49 17115.01 88888.00 2019-08-22 15:50:13.000 234 33851.43 286.49 17115.00 88888.00 2019-08-22 15:50:14.000 234 33851.46 286.50 17114.98 88888.00 2019-08-22 15:50:15.000 234 33851.44 286.48 17115.01 37932.99 2019-08-22 15:50:16.000 234 33851.44 286.48 17114.99 88888.00 2019-08-22 15:50:17.000 234 33851.42 286.49 17114.98 88888.00 2019-08-22 15:50:18.000 234 33851.37 286.47 17114.96 88888.00 2019-08-22 15:50:19.000 234 33851.38 286.49 17114.98 88888.00 2019-08-22 15:50:20.000 234 33851.38 286.54 17114.96 37932.96 2019-08-22 15:50:21.000 234 33851.38 286.55 17114.96 88888.00 2019-08-22 15:50:22.000 234 33851.39 286.51 17114.93 88888.00 2019-08-22 15:50:23.000 234 33851.39 286.52 17114.96 88888.00 2019-08-22 15:50:24.000 234 33851.32 286.53 17115.01 88888.00 2019-08-22 15:50:25.000 234 33851.31 286.52 17115.03 37932.98 2019-08-22 15:50:26.000 234 33851.31 286.47 17115.02 88888.00 2019-08-22 15:50:27.000 234 33851.30 286.48 17114.99 88888.00 2019-08-22 15:50:28.000 234 33851.28 286.50 17114.99 88888.00 2019-08-22 15:50:29.000 234 33851.23 286.54 17115.00 88888.00 2019-08-22 15:50:30.000 234 33851.24 286.57 17115.02 37932.94 2019-08-22 15:50:31.000 234 33851.24 286.60 17115.03 88888.00 2019-08-22 15:50:32.000 234 33851.23 286.60 17115.05 88888.00 2019-08-22 15:50:33.000 234 33851.26 286.58 17115.01 88888.00 2019-08-22 15:50:34.000 234 33851.22 286.55 17115.02 88888.00 2019-08-22 15:50:35.000 234 33851.18 286.53 17115.03 37932.86 2019-08-22 15:50:36.000 234 33851.23 286.52 17114.99 88888.00 2019-08-22 15:50:37.000 234 33851.24 286.51 17114.98 88888.00 2019-08-22 15:50:38.000 234 33851.26 286.52 17115.01 88888.00 2019-08-22 15:50:39.000 234 33851.25 286.61 17115.00 88888.00 2019-08-22 15:50:40.000 234 33851.23 286.62 17114.98 37932.88 2019-08-22 15:50:41.000 234 33851.22 286.58 17115.03 88888.00 2019-08-22 15:50:42.000 234 33851.20 286.57 17115.04 88888.00 2019-08-22 15:50:43.000 234 33851.19 286.54 17115.08 88888.00 2019-08-22 15:50:44.000 234 33851.20 286.55 17115.09 88888.00 2019-08-22 15:50:45.000 234 33851.23 286.56 17115.07 37932.85 2019-08-22 15:50:46.000 234 33851.24 286.54 17115.08 88888.00 2019-08-22 15:50:47.000 234 33851.23 286.56 17115.05 88888.00 2019-08-22 15:50:48.000 234 33851.20 286.50 17115.03 88888.00 2019-08-22 15:50:49.000 234 33851.24 286.52 17115.02 88888.00 2019-08-22 15:50:50.000 234 33851.23 286.52 17115.01 37932.83 2019-08-22 15:50:51.000 234 33851.22 286.55 17115.04 88888.00 2019-08-22 15:50:52.000 234 33851.19 286.59 17115.04 88888.00 2019-08-22 15:50:53.000 234 33851.21 286.55 17115.05 88888.00 2019-08-22 15:50:54.000 234 33851.22 286.54 17115.02 88888.00 2019-08-22 15:50:55.000 234 33851.25 286.54 17115.06 37932.77 2019-08-22 15:50:56.000 234 33851.22 286.55 17115.05 88888.00 2019-08-22 15:50:57.000 234 33851.18 286.55 17115.03 88888.00 2019-08-22 15:50:58.000 234 33851.20 286.57 17115.04 88888.00 2019-08-22 15:50:59.000 234 33851.18 286.57 17115.07 88888.00 2019-08-22 15:51:00.000 234 33851.14 286.59 17115.08 37932.78 2019-08-22 15:51:01.000 234 33851.11 286.64 17115.07 88888.00 2019-08-22 15:51:02.000 234 33851.10 286.62 17115.09 88888.00 2019-08-22 15:51:03.000 234 33851.11 286.63 17115.11 88888.00 2019-08-22 15:51:04.000 234 33851.07 286.63 17115.11 88888.00 2019-08-22 15:51:05.000 234 33851.09 286.67 17115.14 37932.74 2019-08-22 15:51:06.000 234 33851.10 286.63 17115.15 88888.00 2019-08-22 15:51:07.000 234 33851.06 286.59 17115.11 88888.00 2019-08-22 15:51:08.000 234 33851.07 286.59 17115.10 88888.00 2019-08-22 15:51:09.000 234 33851.11 286.62 17115.09 88888.00 2019-08-22 15:51:10.000 234 33851.09 286.64 17115.10 37932.76 2019-08-22 15:51:11.000 234 33851.11 286.69 17115.14 88888.00 2019-08-22 15:51:12.000 234 33851.11 286.63 17115.12 88888.00 2019-08-22 15:51:13.000 234 33851.08 286.63 17115.14 88888.00 2019-08-22 15:51:14.000 234 33851.07 286.62 17115.15 88888.00 2019-08-22 15:51:15.000 234 33851.08 286.65 17115.14 37932.83 2019-08-22 15:51:16.000 234 33851.05 286.65 17115.15 88888.00 2019-08-22 15:51:17.000 234 33851.05 286.61 17115.15 88888.00 2019-08-22 15:51:18.000 234 33851.03 286.62 17115.15 88888.00 2019-08-22 15:51:19.000 234 33851.06 286.62 17115.14 88888.00 2019-08-22 15:51:20.000 234 33851.06 286.62 17115.15 37932.70 2019-08-22 15:51:21.000 234 33851.02 286.62 17115.14 88888.00 2019-08-22 15:51:22.000 234 33851.05 286.63 17115.11 88888.00 2019-08-22 15:51:23.000 234 33851.06 286.67 17115.10 88888.00 2019-08-22 15:51:24.000 234 33851.02 286.64 17115.09 88888.00 2019-08-22 15:51:25.000 234 33851.03 286.61 17115.07 37932.71 2019-08-22 15:51:26.000 234 33851.02 286.63 17115.10 88888.00 2019-08-22 15:51:27.000 234 33851.01 286.65 17115.09 88888.00 2019-08-22 15:51:28.000 234 33851.01 286.66 17115.10 88888.00 2019-08-22 15:51:29.000 234 33851.01 286.63 17115.09 88888.00 2019-08-22 15:51:30.000 234 33850.98 286.61 17115.09 37932.73 2019-08-22 15:51:31.000 234 33850.99 286.65 17115.11 88888.00 2019-08-22 15:51:32.000 234 33851.03 286.66 17115.16 88888.00 2019-08-22 15:51:33.000 234 33851.00 286.66 17115.16 88888.00 2019-08-22 15:51:34.000 234 33851.05 286.69 17115.16 88888.00 2019-08-22 15:51:35.000 234 33851.03 286.74 17115.19 37932.58 2019-08-22 15:51:36.000 234 33851.02 286.75 17115.20 88888.00 2019-08-22 15:51:37.000 234 33851.00 286.74 17115.20 88888.00 2019-08-22 15:51:38.000 234 33850.99 286.73 17115.16 88888.00 2019-08-22 15:51:39.000 234 33850.97 286.76 17115.19 88888.00 2019-08-22 15:51:40.000 234 33850.97 286.77 17115.19 37932.63 2019-08-22 15:51:41.000 234 33850.92 286.77 17115.18 88888.00 2019-08-22 15:51:42.000 234 33850.95 286.78 17115.19 88888.00 2019-08-22 15:51:43.000 234 33850.97 286.79 17115.16 88888.00 2019-08-22 15:51:44.000 234 33850.97 286.79 17115.18 88888.00 2019-08-22 15:51:45.000 234 33850.97 286.80 17115.22 37932.52 2019-08-22 15:51:46.000 234 33850.95 286.81 17115.20 88888.00 2019-08-22 15:51:47.000 234 33850.95 286.80 17115.16 88888.00 2019-08-22 15:51:48.000 234 33850.94 286.82 17115.16 88888.00 2019-08-22 15:51:49.000 234 33850.93 286.86 17115.13 88888.00 2019-08-22 15:51:50.000 234 33850.93 286.86 17115.14 37932.63 2019-08-22 15:51:51.000 234 33850.97 286.89 17115.13 88888.00 2019-08-22 15:51:52.000 234 33850.95 286.85 17115.11 88888.00 2019-08-22 15:51:53.000 234 33850.92 286.85 17115.13 88888.00 2019-08-22 15:51:54.000 234 33850.89 286.82 17115.12 88888.00 2019-08-22 15:51:55.000 234 33850.87 286.79 17115.15 37932.59 2019-08-22 15:51:56.000 234 33850.87 286.79 17115.14 88888.00 2019-08-22 15:51:57.000 234 33850.89 286.81 17115.14 88888.00 2019-08-22 15:51:58.000 234 33850.86 286.83 17115.13 88888.00 2019-08-22 15:51:59.000 234 33850.83 286.85 17115.12 88888.00 2019-08-22 15:52:00.000 234 33850.85 286.81 17115.12 37932.59 2019-08-22 15:52:01.000 234 33850.85 286.80 17115.11 88888.00 2019-08-22 15:52:02.000 234 33850.81 286.78 17115.11 88888.00 2019-08-22 15:52:03.000 234 33850.81 286.82 17115.11 88888.00 2019-08-22 15:52:04.000 234 33850.80 286.77 17115.13 88888.00 2019-08-22 15:52:05.000 234 33850.82 286.75 17115.14 37932.59 2019-08-22 15:52:06.000 234 33850.83 286.75 17115.15 88888.00 2019-08-22 15:52:07.000 234 33850.80 286.79 17115.12 88888.00 2019-08-22 15:52:08.000 234 33850.77 286.76 17115.12 88888.00 2019-08-22 15:52:09.000 234 33850.75 286.77 17115.14 88888.00 2019-08-22 15:52:10.000 234 33850.75 286.76 17115.14 37932.49 2019-08-22 15:52:11.000 234 33850.76 286.75 17115.14 88888.00 2019-08-22 15:52:12.000 234 33850.81 286.73 17115.15 88888.00 2019-08-22 15:52:13.000 234 33850.73 286.72 17115.16 88888.00 2019-08-22 15:52:14.000 234 33850.70 286.73 17115.16 88888.00 2019-08-22 15:52:15.000 234 33850.74 286.72 17115.18 37932.47 2019-08-22 15:52:16.000 234 33850.74 286.72 17115.19 88888.00 2019-08-22 15:52:17.000 234 33850.79 286.69 17115.15 88888.00 2019-08-22 15:52:18.000 234 33850.80 286.69 17115.19 88888.00 2019-08-22 15:52:19.000 234 33850.78 286.72 17115.21 88888.00 2019-08-22 15:52:20.000 234 33850.76 286.74 17115.22 37932.52 2019-08-22 15:52:21.000 234 33850.74 286.78 17115.20 88888.00 2019-08-22 15:52:22.000 234 33850.75 286.79 17115.20 88888.00 2019-08-22 15:52:23.000 234 33850.73 286.81 17115.21 88888.00 2019-08-22 15:52:24.000 234 33850.71 286.77 17115.20 88888.00 2019-08-22 15:52:25.000 234 33850.70 286.76 17115.20 37932.51 2019-08-22 15:52:26.000 234 33850.69 286.74 17115.15 88888.00 2019-08-22 15:52:27.000 234 33850.66 286.76 17115.15 88888.00 2019-08-22 15:52:28.000 234 33850.68 286.78 17115.18 88888.00 2019-08-22 15:52:29.000 234 33850.66 286.78 17115.24 88888.00 2019-08-22 15:52:30.000 234 33850.66 286.75 17115.21 37932.37 2019-08-22 15:52:31.000 234 33850.63 286.76 17115.19 88888.00 2019-08-22 15:52:32.000 234 33850.64 286.80 17115.15 88888.00 2019-08-22 15:52:33.000 234 33850.60 286.77 17115.18 88888.00 2019-08-22 15:52:34.000 234 33850.58 286.73 17115.17 88888.00 2019-08-22 15:52:35.000 234 33850.59 286.76 17115.19 37932.46 2019-08-22 15:52:36.000 234 33850.59 286.79 17115.24 88888.00 2019-08-22 15:52:37.000 234 33850.61 286.80 17115.24 88888.00 2019-08-22 15:52:38.000 234 33850.61 286.76 17115.22 88888.00 2019-08-22 15:52:39.000 234 33850.61 286.75 17115.21 88888.00 2019-08-22 15:52:40.000 234 33850.61 286.74 17115.26 37932.37 2019-08-22 15:52:41.000 234 33850.62 286.75 17115.27 88888.00 2019-08-22 15:52:42.000 234 33850.63 286.76 17115.26 88888.00 2019-08-22 15:52:43.000 234 33850.59 286.73 17115.24 88888.00 2019-08-22 15:52:44.000 234 33850.60 286.73 17115.25 88888.00 2019-08-22 15:52:45.000 234 33850.61 286.73 17115.25 37932.39 2019-08-22 15:52:46.000 234 33850.60 286.72 17115.25 88888.00 2019-08-22 15:52:47.000 234 33850.64 286.72 17115.26 88888.00 2019-08-22 15:52:48.000 234 33850.65 286.72 17115.20 88888.00 2019-08-22 15:52:49.000 234 33850.61 286.74 17115.19 88888.00 2019-08-22 15:52:50.000 234 33850.61 286.73 17115.19 37932.34 2019-08-22 15:52:51.000 234 33850.60 286.69 17115.18 88888.00 2019-08-22 15:52:52.000 234 33850.58 286.71 17115.16 88888.00 2019-08-22 15:52:53.000 234 33850.54 286.77 17115.17 88888.00 2019-08-22 15:52:54.000 234 33850.52 286.78 17115.22 88888.00 2019-08-22 15:52:55.000 234 33850.52 286.74 17115.21 37932.39 2019-08-22 15:52:56.000 234 33850.55 286.75 17115.23 88888.00 2019-08-22 15:52:57.000 234 33850.53 286.77 17115.25 88888.00 2019-08-22 15:52:58.000 234 33850.50 286.73 17115.23 88888.00 2019-08-22 15:52:59.000 234 33850.56 286.75 17115.22 88888.00 2019-08-22 15:53:00.000 234 33850.56 286.75 17115.23 37932.34 2019-08-22 15:53:01.000 234 33850.54 286.72 17115.20 88888.00 2019-08-22 15:53:02.000 234 33850.55 286.74 17115.20 88888.00 2019-08-22 15:53:03.000 234 33850.52 286.75 17115.18 88888.00 2019-08-22 15:53:04.000 234 33850.52 286.72 17115.18 88888.00 2019-08-22 15:53:05.000 234 33850.50 286.71 17115.20 37932.29 2019-08-22 15:53:06.000 234 33850.49 286.73 17115.23 88888.00 2019-08-22 15:53:07.000 234 33850.51 286.72 17115.24 88888.00 2019-08-22 15:53:08.000 234 33850.50 286.69 17115.26 88888.00 2019-08-22 15:53:09.000 234 33850.46 286.72 17115.21 88888.00 2019-08-22 15:53:10.000 234 33850.44 286.71 17115.23 37932.28 2019-08-22 15:53:11.000 234 33850.46 286.70 17115.21 88888.00 2019-08-22 15:53:12.000 234 33850.44 286.68 17115.20 88888.00 2019-08-22 15:53:13.000 234 33850.47 286.72 17115.21 88888.00 2019-08-22 15:53:14.000 234 33850.41 286.74 17115.23 88888.00 2019-08-22 15:53:15.000 234 33850.44 286.77 17115.23 37932.19 2019-08-22 15:53:16.000 234 33850.40 286.76 17115.21 88888.00 2019-08-22 15:53:17.000 234 33850.41 286.80 17115.23 88888.00 2019-08-22 15:53:18.000 234 33850.43 286.79 17115.23 88888.00 2019-08-22 15:53:19.000 234 33850.38 286.77 17115.20 88888.00 2019-08-22 15:53:20.000 234 33850.35 286.76 17115.18 37932.15 2019-08-22 15:53:21.000 234 33850.33 286.75 17115.19 88888.00 2019-08-22 15:53:22.000 234 33850.31 286.75 17115.19 88888.00 2019-08-22 15:53:23.000 234 33850.29 286.75 17115.21 88888.00 2019-08-22 15:53:24.000 234 33850.31 286.79 17115.21 88888.00 2019-08-22 15:53:25.000 234 33850.33 286.78 17115.21 37932.20 2019-08-22 15:53:26.000 234 33850.29 286.80 17115.20 88888.00 2019-08-22 15:53:27.000 234 33850.28 286.79 17115.21 88888.00 2019-08-22 15:53:28.000 234 33850.28 286.79 17115.20 88888.00 2019-08-22 15:53:29.000 234 33850.29 286.81 17115.24 88888.00 2019-08-22 15:53:30.000 234 33850.29 286.82 17115.22 37932.14 2019-08-22 15:53:31.000 234 33850.26 286.82 17115.20 88888.00 2019-08-22 15:53:32.000 234 33850.28 286.85 17115.23 88888.00 2019-08-22 15:53:33.000 234 33850.29 286.83 17115.24 88888.00 2019-08-22 15:53:34.000 234 33850.27 286.82 17115.23 88888.00 2019-08-22 15:53:35.000 234 33850.28 286.85 17115.21 37932.14 2019-08-22 15:53:36.000 234 33850.33 286.84 17115.19 88888.00 2019-08-22 15:53:37.000 234 33850.32 286.85 17115.23 88888.00 2019-08-22 15:53:38.000 234 33850.28 286.87 17115.22 88888.00 2019-08-22 15:53:39.000 234 33850.34 286.89 17115.22 88888.00 2019-08-22 15:53:40.000 234 33850.33 286.86 17115.23 37932.11 2019-08-22 15:53:41.000 234 33850.32 286.84 17115.21 88888.00 2019-08-22 15:53:42.000 234 33850.36 286.80 17115.20 88888.00 2019-08-22 15:53:43.000 234 33850.37 286.83 17115.19 88888.00 2019-08-22 15:53:44.000 234 33850.37 286.87 17115.21 88888.00 2019-08-22 15:53:45.000 234 33850.33 286.89 17115.24 37932.11 2019-08-22 15:53:46.000 234 33850.35 286.85 17115.24 88888.00 2019-08-22 15:53:47.000 234 33850.37 286.82 17115.21 88888.00 2019-08-22 15:53:48.000 234 33850.33 286.84 17115.23 88888.00 2019-08-22 15:53:49.000 234 33850.30 286.84 17115.25 88888.00 2019-08-22 15:53:50.000 234 33850.28 286.78 17115.26 37932.15 2019-08-22 15:53:51.000 234 33850.32 286.80 17115.23 88888.00 2019-08-22 15:53:52.000 234 33850.31 286.81 17115.26 88888.00 2019-08-22 15:53:53.000 234 33850.28 286.82 17115.30 88888.00 2019-08-22 15:53:54.000 234 33850.24 286.82 17115.29 88888.00 2019-08-22 15:53:55.000 234 33850.24 286.78 17115.30 37932.13 2019-08-22 15:53:56.000 234 33850.22 286.78 17115.29 88888.00 2019-08-22 15:53:57.000 234 33850.20 286.79 17115.25 88888.00 2019-08-22 15:53:58.000 234 33850.19 286.80 17115.26 88888.00 2019-08-22 15:53:59.000 234 33850.22 286.84 17115.26 88888.00 2019-08-22 15:54:00.000 234 33850.22 286.83 17115.25 37932.06 2019-08-22 15:54:01.000 234 33850.24 286.79 17115.27 88888.00 2019-08-22 15:54:02.000 234 33850.22 286.78 17115.29 88888.00 2019-08-22 15:54:03.000 234 33850.24 286.80 17115.31 88888.00 2019-08-22 15:54:04.000 234 33850.26 286.81 17115.30 88888.00 2019-08-22 15:54:05.000 234 33850.28 286.78 17115.26 37932.08 2019-08-22 15:54:06.000 234 33850.26 286.77 17115.30 88888.00 2019-08-22 15:54:07.000 234 33850.24 286.80 17115.30 88888.00 2019-08-22 15:54:08.000 234 33850.23 286.80 17115.26 88888.00 2019-08-22 15:54:09.000 234 33850.22 286.85 17115.24 88888.00 2019-08-22 15:54:10.000 234 33850.23 286.85 17115.24 37932.11 2019-08-22 15:54:11.000 234 33850.23 286.84 17115.26 88888.00 2019-08-22 15:54:12.000 234 33850.22 286.83 17115.24 88888.00 2019-08-22 15:54:13.000 234 33850.23 286.80 17115.19 88888.00 2019-08-22 15:54:14.000 234 33850.25 286.80 17115.25 88888.00 2019-08-22 15:54:15.000 234 33850.23 286.85 17115.30 37932.09 2019-08-22 15:54:16.000 234 33850.25 286.82 17115.30 88888.00 2019-08-22 15:54:17.000 234 33850.25 286.82 17115.26 88888.00 2019-08-22 15:54:18.000 234 33850.28 286.81 17115.27 88888.00 2019-08-22 15:54:19.000 234 33850.24 286.81 17115.31 88888.00 2019-08-22 15:54:20.000 234 33850.22 286.81 17115.35 37932.08 2019-08-22 15:54:21.000 234 33850.20 286.80 17115.32 88888.00 2019-08-22 15:54:22.000 234 33850.16 286.79 17115.29 88888.00 2019-08-22 15:54:23.000 234 33850.15 286.78 17115.31 88888.00 2019-08-22 15:54:24.000 234 33850.17 286.80 17115.32 88888.00 2019-08-22 15:54:25.000 234 33850.16 286.84 17115.27 37931.94 2019-08-22 15:54:26.000 234 33850.16 286.81 17115.25 88888.00 2019-08-22 15:54:27.000 234 33850.19 286.81 17115.24 88888.00 2019-08-22 15:54:28.000 234 33850.16 286.81 17115.29 88888.00 2019-08-22 15:54:29.000 234 33850.16 286.83 17115.33 88888.00 2019-08-22 15:54:30.000 234 33850.16 286.85 17115.35 37931.95 2019-08-22 15:54:31.000 234 33850.17 286.85 17115.31 88888.00 2019-08-22 15:54:32.000 234 33850.14 286.85 17115.24 88888.00 2019-08-22 15:54:33.000 234 33850.13 286.88 17115.24 88888.00 2019-08-22 15:54:34.000 234 33850.10 286.85 17115.24 88888.00 2019-08-22 15:54:35.000 234 33850.13 286.87 17115.22 37932.00 2019-08-22 15:54:36.000 234 33850.18 286.85 17115.25 88888.00 2019-08-22 15:54:37.000 234 33850.15 286.88 17115.27 88888.00 2019-08-22 15:54:38.000 234 33850.13 286.93 17115.28 88888.00 2019-08-22 15:54:39.000 234 33850.14 286.93 17115.34 88888.00 2019-08-22 15:54:40.000 234 33850.12 286.91 17115.38 37932.01 2019-08-22 15:54:41.000 234 33850.12 286.91 17115.32 88888.00 2019-08-22 15:54:42.000 234 33850.14 286.89 17115.30 88888.00 2019-08-22 15:54:43.000 234 33850.18 286.91 17115.37 88888.00 2019-08-22 15:54:44.000 234 33850.15 286.85 17115.38 88888.00 2019-08-22 15:54:45.000 234 33850.16 286.81 17115.34 37931.94 2019-08-22 15:54:46.000 234 33850.15 286.84 17115.31 88888.00 2019-08-22 15:54:47.000 234 33850.16 286.84 17115.29 88888.00 2019-08-22 15:54:48.000 234 33850.15 286.88 17115.28 88888.00 2019-08-22 15:54:49.000 234 33850.15 286.87 17115.33 88888.00 2019-08-22 15:54:50.000 234 33850.11 286.84 17115.36 37931.93 2019-08-22 15:54:51.000 234 33850.11 286.85 17115.35 88888.00 2019-08-22 15:54:52.000 234 33850.11 286.88 17115.31 88888.00 2019-08-22 15:54:53.000 234 33850.12 286.88 17115.36 88888.00 2019-08-22 15:54:54.000 234 33850.13 286.88 17115.36 88888.00 2019-08-22 15:54:55.000 234 33850.10 286.87 17115.39 37931.97 2019-08-22 15:54:56.000 234 33850.07 286.85 17115.37 88888.00 2019-08-22 15:54:57.000 234 33850.11 286.87 17115.37 88888.00 2019-08-22 15:54:58.000 234 33850.08 286.89 17115.34 88888.00 2019-08-22 15:54:59.000 234 33850.08 286.91 17115.36 88888.00 2019-08-22 15:55:00.000 234 33850.09 286.90 17115.35 37931.92 2019-08-22 15:55:01.000 234 33850.03 286.91 17115.33 88888.00 2019-08-22 15:55:02.000 234 33850.04 286.91 17115.31 88888.00 2019-08-22 15:55:03.000 234 33850.06 286.90 17115.31 88888.00 2019-08-22 15:55:04.000 234 33850.07 286.90 17115.28 88888.00 2019-08-22 15:55:05.000 234 33850.07 286.94 17115.28 37931.88 2019-08-22 15:55:06.000 234 33850.05 286.94 17115.31 88888.00 2019-08-22 15:55:07.000 234 33850.03 286.94 17115.34 88888.00 2019-08-22 15:55:08.000 234 33850.01 286.96 17115.37 88888.00 2019-08-22 15:55:09.000 234 33850.01 286.97 17115.38 88888.00 2019-08-22 15:55:10.000 234 33850.03 286.97 17115.37 37931.88 2019-08-22 15:55:11.000 234 33850.03 286.96 17115.39 88888.00 2019-08-22 15:55:12.000 234 33850.02 286.94 17115.40 88888.00 2019-08-22 15:55:13.000 234 33849.98 286.95 17115.37 88888.00 2019-08-22 15:55:14.000 234 33849.94 286.98 17115.39 88888.00 2019-08-22 15:55:15.000 234 33849.94 286.98 17115.37 37931.90 2019-08-22 15:55:16.000 234 33849.95 286.91 17115.36 88888.00 2019-08-22 15:55:17.000 234 33849.94 286.90 17115.36 88888.00 2019-08-22 15:55:18.000 234 33849.92 286.90 17115.36 88888.00 2019-08-22 15:55:19.000 234 33849.93 286.91 17115.36 88888.00 2019-08-22 15:55:20.000 234 33849.97 286.91 17115.39 37931.80 2019-08-22 15:55:21.000 234 33849.98 286.91 17115.38 88888.00 2019-08-22 15:55:22.000 234 33850.00 286.93 17115.36 88888.00 2019-08-22 15:55:23.000 234 33849.98 286.94 17115.36 88888.00 2019-08-22 15:55:24.000 234 33849.96 286.94 17115.37 88888.00 2019-08-22 15:55:25.000 234 33849.93 286.94 17115.38 37931.81 2019-08-22 15:55:26.000 234 33849.95 286.91 17115.32 88888.00 2019-08-22 15:55:27.000 234 33849.96 286.90 17115.35 88888.00 2019-08-22 15:55:28.000 234 33849.96 286.87 17115.34 88888.00 2019-08-22 15:55:29.000 234 33849.95 286.89 17115.33 88888.00 2019-08-22 15:55:30.000 234 33849.89 286.85 17115.33 37931.81 2019-08-22 15:55:31.000 234 33849.86 286.87 17115.34 88888.00 2019-08-22 15:55:32.000 234 33849.85 286.90 17115.34 88888.00 2019-08-22 15:55:33.000 234 33849.85 286.87 17115.38 88888.00 2019-08-22 15:55:34.000 234 33849.87 286.83 17115.40 88888.00 2019-08-22 15:55:35.000 234 33849.81 286.85 17115.38 37931.81 2019-08-22 15:55:36.000 234 33849.81 286.89 17115.38 88888.00 2019-08-22 15:55:37.000 234 33849.85 286.89 17115.37 88888.00 2019-08-22 15:55:38.000 234 33849.84 286.86 17115.34 88888.00 2019-08-22 15:55:39.000 234 33849.81 286.86 17115.33 88888.00 2019-08-22 15:55:40.000 234 33849.80 286.85 17115.35 37931.76 2019-08-22 15:55:41.000 234 33849.79 286.85 17115.34 88888.00 2019-08-22 15:55:42.000 234 33849.81 286.84 17115.32 88888.00 2019-08-22 15:55:43.000 234 33849.83 286.90 17115.32 88888.00 2019-08-22 15:55:44.000 234 33849.83 286.89 17115.29 88888.00 2019-08-22 15:55:45.000 234 33849.81 286.86 17115.31 37931.77 2019-08-22 15:55:46.000 234 33849.80 286.85 17115.32 88888.00 2019-08-22 15:55:47.000 234 33849.82 286.88 17115.33 88888.00 2019-08-22 15:55:48.000 234 33849.79 286.85 17115.35 88888.00 2019-08-22 15:55:49.000 234 33849.84 286.80 17115.48 88888.00 2019-08-22 15:55:50.000 234 33849.87 286.78 17115.56 37931.74 2019-08-22 15:55:51.000 234 33849.82 286.86 17115.44 88888.00 2019-08-22 15:55:52.000 234 33849.82 286.86 17115.43 88888.00 2019-08-22 15:55:53.000 234 33849.81 286.89 17115.41 88888.00 2019-08-22 15:55:54.000 234 33849.84 286.88 17115.36 88888.00 2019-08-22 15:55:55.000 234 33849.83 286.84 17115.33 37931.76 2019-08-22 15:55:56.000 234 33849.79 286.87 17115.32 88888.00 2019-08-22 15:55:57.000 234 33849.79 286.85 17115.35 88888.00 2019-08-22 15:55:58.000 234 33849.79 286.84 17115.33 88888.00 2019-08-22 15:55:59.000 234 33849.86 286.85 17115.34 88888.00 2019-08-22 15:56:00.000 234 33849.85 286.89 17115.35 37931.74 2019-08-22 15:56:01.000 234 33849.84 286.87 17115.34 88888.00 2019-08-22 15:56:02.000 234 33849.83 286.83 17115.35 88888.00 2019-08-22 15:56:03.000 234 33849.83 286.86 17115.38 88888.00 2019-08-22 15:56:04.000 234 33849.83 286.84 17115.35 88888.00 2019-08-22 15:56:05.000 234 33849.82 286.80 17115.35 37931.75 2019-08-22 15:56:06.000 234 33849.83 286.79 17115.37 88888.00 2019-08-22 15:56:07.000 234 33849.82 286.81 17115.37 88888.00 2019-08-22 15:56:08.000 234 33849.81 286.84 17115.37 88888.00 2019-08-22 15:56:09.000 234 33849.85 286.85 17115.38 88888.00 2019-08-22 15:56:10.000 234 33849.84 286.89 17115.38 37931.72 2019-08-22 15:56:11.000 234 33849.83 286.96 17115.39 88888.00 2019-08-22 15:56:12.000 234 33849.83 286.92 17115.39 88888.00 2019-08-22 15:56:13.000 234 33849.83 286.91 17115.38 88888.00 2019-08-22 15:56:14.000 234 33849.84 286.95 17115.36 88888.00 2019-08-22 15:56:15.000 234 33849.81 286.92 17115.35 37931.78 2019-08-22 15:56:16.000 234 33849.81 286.95 17115.35 88888.00 2019-08-22 15:56:17.000 234 33849.83 286.93 17115.37 88888.00 2019-08-22 15:56:18.000 234 33849.82 286.92 17115.34 88888.00 2019-08-22 15:56:19.000 234 33849.82 286.90 17115.37 88888.00 2019-08-22 15:56:20.000 234 33849.83 286.87 17115.35 37931.81 2019-08-22 15:56:21.000 234 33849.83 286.91 17115.35 88888.00 2019-08-22 15:56:22.000 234 33849.76 286.98 17115.33 88888.00 2019-08-22 15:56:23.000 234 33849.77 286.97 17115.37 88888.00 2019-08-22 15:56:24.000 234 33849.79 286.96 17115.38 88888.00 2019-08-22 15:56:25.000 234 33849.79 286.98 17115.35 37931.73 2019-08-22 15:56:26.000 234 33849.79 286.97 17115.36 88888.00 2019-08-22 15:56:27.000 234 33849.73 286.92 17115.35 88888.00 2019-08-22 15:56:28.000 234 33849.74 286.95 17115.33 88888.00 2019-08-22 15:56:29.000 234 33849.74 286.98 17115.37 88888.00 2019-08-22 15:56:30.000 234 33849.74 286.95 17115.33 37931.72 2019-08-22 15:56:31.000 234 33849.75 286.91 17115.29 88888.00 2019-08-22 15:56:32.000 234 33849.72 286.93 17115.33 88888.00 2019-08-22 15:56:33.000 234 33849.74 286.95 17115.34 88888.00 2019-08-22 15:56:34.000 234 33849.77 286.93 17115.31 88888.00 2019-08-22 15:56:35.000 234 33849.77 286.92 17115.34 37931.70 2019-08-22 15:56:36.000 234 33849.82 286.93 17115.36 88888.00 2019-08-22 15:56:37.000 234 33849.84 286.96 17115.29 88888.00 2019-08-22 15:56:38.000 234 33849.80 286.99 17115.28 88888.00 2019-08-22 15:56:39.000 234 33849.83 287.03 17115.30 88888.00 2019-08-22 15:56:40.000 234 33849.85 286.97 17115.30 37931.68 2019-08-22 15:56:41.000 234 33849.83 286.94 17115.31 88888.00 2019-08-22 15:56:42.000 234 33849.83 286.93 17115.32 88888.00 2019-08-22 15:56:43.000 234 33849.83 286.93 17115.36 88888.00 2019-08-22 15:56:44.000 234 33849.86 286.93 17115.37 88888.00 2019-08-22 15:56:45.000 234 33849.83 286.97 17115.36 37931.74 2019-08-22 15:56:46.000 234 33849.79 286.97 17115.36 88888.00 2019-08-22 15:56:47.000 234 33849.76 286.96 17115.39 88888.00 2019-08-22 15:56:48.000 234 33849.78 286.97 17115.38 88888.00 2019-08-22 15:56:49.000 234 33849.78 286.98 17115.35 88888.00 2019-08-22 15:56:50.000 234 33849.81 287.00 17115.36 37931.64 2019-08-22 15:56:51.000 234 33849.78 287.00 17115.36 88888.00 2019-08-22 15:56:52.000 234 33849.75 287.01 17115.36 88888.00 2019-08-22 15:56:53.000 234 33849.73 287.01 17115.40 88888.00 2019-08-22 15:56:54.000 234 33849.74 286.99 17115.39 88888.00 2019-08-22 15:56:55.000 234 33849.79 286.98 17115.39 37931.65 2019-08-22 15:56:56.000 234 33849.76 286.97 17115.38 88888.00 2019-08-22 15:56:57.000 234 33849.75 286.98 17115.41 88888.00 2019-08-22 15:56:58.000 234 33849.74 286.97 17115.38 88888.00 2019-08-22 15:56:59.000 234 33849.71 287.00 17115.41 88888.00 2019-08-22 15:57:00.000 234 33849.68 287.01 17115.41 37931.64 2019-08-22 15:57:01.000 234 33849.67 287.00 17115.43 88888.00 2019-08-22 15:57:02.000 234 33849.72 287.07 17115.43 88888.00 2019-08-22 15:57:03.000 234 33849.72 287.06 17115.42 88888.00 2019-08-22 15:57:04.000 234 33849.69 287.07 17115.41 88888.00 2019-08-22 15:57:05.000 234 33849.70 287.06 17115.38 37931.60 2019-08-22 15:57:06.000 234 33849.70 287.04 17115.41 88888.00 2019-08-22 15:57:07.000 234 33849.70 287.04 17115.43 88888.00 2019-08-22 15:57:08.000 234 33849.70 287.01 17115.38 88888.00 2019-08-22 15:57:09.000 234 33849.73 287.02 17115.34 88888.00 2019-08-22 15:57:10.000 234 33849.72 287.04 17115.35 37931.64 2019-08-22 15:57:11.000 234 33849.69 287.03 17115.36 88888.00 2019-08-22 15:57:12.000 234 33849.73 287.02 17115.36 88888.00 2019-08-22 15:57:13.000 234 33849.72 287.03 17115.37 88888.00 2019-08-22 15:57:14.000 234 33849.72 287.02 17115.34 88888.00 2019-08-22 15:57:15.000 234 33849.69 287.03 17115.36 37931.66 2019-08-22 15:57:16.000 234 33849.69 287.05 17115.37 88888.00 2019-08-22 15:57:17.000 234 33849.70 287.06 17115.38 88888.00 2019-08-22 15:57:18.000 234 33849.69 287.07 17115.42 88888.00 2019-08-22 15:57:19.000 234 33849.65 287.09 17115.41 88888.00 2019-08-22 15:57:20.000 234 33849.65 287.06 17115.39 37931.63 2019-08-22 15:57:21.000 234 33849.67 287.05 17115.38 88888.00 2019-08-22 15:57:22.000 234 33849.69 287.03 17115.39 88888.00 2019-08-22 15:57:23.000 234 33849.67 287.04 17115.40 88888.00 2019-08-22 15:57:24.000 234 33849.66 287.02 17115.39 88888.00 2019-08-22 15:57:25.000 234 33849.66 287.03 17115.38 37931.58 2019-08-22 15:57:26.000 234 33849.67 287.03 17115.38 88888.00 2019-08-22 15:57:27.000 234 33849.63 287.03 17115.40 88888.00 2019-08-22 15:57:28.000 234 33849.63 287.05 17115.42 88888.00 2019-08-22 15:57:29.000 234 33849.64 287.04 17115.41 88888.00 2019-08-22 15:57:30.000 234 33849.64 287.07 17115.43 37931.57 2019-08-22 15:57:31.000 234 33849.64 287.06 17115.43 88888.00 2019-08-22 15:57:32.000 234 33849.63 287.04 17115.42 88888.00 2019-08-22 15:57:33.000 234 33849.63 287.03 17115.42 88888.00 2019-08-22 15:57:34.000 234 33849.63 287.03 17115.46 88888.00 2019-08-22 15:57:35.000 234 33849.62 287.05 17115.48 37931.56 2019-08-22 15:57:36.000 234 33849.61 287.06 17115.46 88888.00 2019-08-22 15:57:37.000 234 33849.57 287.03 17115.44 88888.00 2019-08-22 15:57:38.000 234 33849.61 287.00 17115.42 88888.00 2019-08-22 15:57:39.000 234 33849.62 287.03 17115.41 88888.00 2019-08-22 15:57:40.000 234 33849.61 287.06 17115.41 37931.58 2019-08-22 15:57:41.000 234 33849.61 287.07 17115.39 88888.00 2019-08-22 15:57:42.000 234 33849.57 287.07 17115.40 88888.00 2019-08-22 15:57:43.000 234 33849.56 287.09 17115.40 88888.00 2019-08-22 15:57:44.000 234 33849.55 287.08 17115.42 88888.00 2019-08-22 15:57:45.000 234 33849.54 287.11 17115.44 37931.46 2019-08-22 15:57:46.000 234 33849.50 287.13 17115.42 88888.00 2019-08-22 15:57:47.000 234 33849.50 287.13 17115.43 88888.00 2019-08-22 15:57:48.000 234 33849.47 287.11 17115.40 88888.00 2019-08-22 15:57:49.000 234 33849.50 287.08 17115.41 88888.00 2019-08-22 15:57:50.000 234 33849.51 287.13 17115.41 37931.48 2019-08-22 15:57:51.000 234 33849.47 287.14 17115.39 88888.00 2019-08-22 15:57:52.000 234 33849.43 287.11 17115.39 88888.00 2019-08-22 15:57:53.000 234 33849.42 287.11 17115.40 88888.00 2019-08-22 15:57:54.000 234 33849.47 287.12 17115.42 88888.00 2019-08-22 15:57:55.000 234 33849.46 287.12 17115.41 37931.44 2019-08-22 15:57:56.000 234 33849.48 287.14 17115.43 88888.00 2019-08-22 15:57:57.000 234 33849.48 287.15 17115.41 88888.00 2019-08-22 15:57:58.000 234 33849.45 287.12 17115.41 88888.00 2019-08-22 15:57:59.000 234 33849.46 287.13 17115.43 88888.00 2019-08-22 15:58:00.000 234 33849.47 287.12 17115.40 37931.46 2019-08-22 15:58:01.000 234 33849.51 287.17 17115.40 88888.00 2019-08-22 15:58:02.000 234 33849.48 287.17 17115.39 88888.00 2019-08-22 15:58:03.000 234 33849.51 287.18 17115.42 88888.00 2019-08-22 15:58:04.000 234 33849.50 287.14 17115.42 88888.00 2019-08-22 15:58:05.000 234 33849.49 287.13 17115.43 37931.45 2019-08-22 15:58:06.000 234 33849.47 287.18 17115.44 88888.00 2019-08-22 15:58:07.000 234 33849.46 287.23 17115.45 88888.00 2019-08-22 15:58:08.000 234 33849.46 287.20 17115.43 88888.00 2019-08-22 15:58:09.000 234 33849.46 287.19 17115.38 88888.00 2019-08-22 15:58:10.000 234 33849.42 287.18 17115.36 37931.38 2019-08-22 15:58:11.000 234 33849.48 287.20 17115.36 88888.00 2019-08-22 15:58:12.000 234 33849.46 287.18 17115.36 88888.00 2019-08-22 15:58:13.000 234 33849.48 287.18 17115.38 88888.00 2019-08-22 15:58:14.000 234 33849.47 287.18 17115.36 88888.00 2019-08-22 15:58:15.000 234 33849.48 287.18 17115.33 37931.35 2019-08-22 15:58:16.000 234 33849.48 287.19 17115.33 88888.00 2019-08-22 15:58:17.000 234 33849.45 287.20 17115.36 88888.00 2019-08-22 15:58:18.000 234 33849.44 287.21 17115.38 88888.00 2019-08-22 15:58:19.000 234 33849.42 287.16 17115.38 88888.00 2019-08-22 15:58:20.000 234 33849.39 287.19 17115.39 37931.42 2019-08-22 15:58:21.000 234 33849.44 287.22 17115.39 88888.00 2019-08-22 15:58:22.000 234 33849.44 287.21 17115.38 88888.00 2019-08-22 15:58:23.000 234 33849.44 287.20 17115.40 88888.00 2019-08-22 15:58:24.000 234 33849.44 287.19 17115.38 88888.00 2019-08-22 15:58:25.000 234 33849.43 287.21 17115.38 37931.36 2019-08-22 15:58:26.000 234 33849.39 287.23 17115.38 88888.00 2019-08-22 15:58:27.000 234 33849.40 287.25 17115.37 88888.00 2019-08-22 15:58:28.000 234 33849.44 287.29 17115.37 88888.00 2019-08-22 15:58:29.000 234 33849.43 287.21 17115.38 88888.00 2019-08-22 15:58:30.000 234 33849.45 287.22 17115.41 37931.41 2019-08-22 15:58:31.000 234 33849.46 287.22 17115.40 88888.00 2019-08-22 15:58:32.000 234 33849.43 287.20 17115.39 88888.00 2019-08-22 15:58:33.000 234 33849.38 287.21 17115.39 88888.00 2019-08-22 15:58:34.000 234 33849.37 287.19 17115.40 88888.00 2019-08-22 15:58:35.000 234 33849.36 287.18 17115.36 37931.35 2019-08-22 15:58:36.000 234 33849.38 287.18 17115.37 88888.00 2019-08-22 15:58:37.000 234 33849.37 287.18 17115.40 88888.00 2019-08-22 15:58:38.000 234 33849.37 287.18 17115.40 88888.00 2019-08-22 15:58:39.000 234 33849.38 287.15 17115.41 88888.00 2019-08-22 15:58:40.000 234 33849.38 287.20 17115.44 37931.30 2019-08-22 15:58:41.000 234 33849.39 287.22 17115.43 88888.00 2019-08-22 15:58:42.000 234 33849.40 287.22 17115.45 88888.00 2019-08-22 15:58:43.000 234 33849.44 287.25 17115.46 88888.00 2019-08-22 15:58:44.000 234 33849.43 287.24 17115.42 88888.00 2019-08-22 15:58:45.000 234 33849.43 287.24 17115.40 37931.35 2019-08-22 15:58:46.000 234 33849.43 287.26 17115.42 88888.00 2019-08-22 15:58:47.000 234 33849.49 287.25 17115.45 88888.00 2019-08-22 15:58:48.000 234 33849.46 287.24 17115.46 88888.00 2019-08-22 15:58:49.000 234 33849.43 287.23 17115.43 88888.00 2019-08-22 15:58:50.000 234 33849.42 287.24 17115.45 37931.36 2019-08-22 15:58:51.000 234 33849.39 287.25 17115.41 88888.00 2019-08-22 15:58:52.000 234 33849.41 287.24 17115.43 88888.00 2019-08-22 15:58:53.000 234 33849.41 287.29 17115.46 88888.00 2019-08-22 15:58:54.000 234 33849.43 287.24 17115.41 88888.00 2019-08-22 15:58:55.000 234 33849.43 287.24 17115.40 37931.34 2019-08-22 15:58:56.000 234 33849.48 287.22 17115.43 88888.00 2019-08-22 15:58:57.000 234 33849.45 287.25 17115.43 88888.00 2019-08-22 15:58:58.000 234 33849.37 287.27 17115.45 88888.00 2019-08-22 15:58:59.000 234 33849.36 287.27 17115.46 88888.00 2019-08-22 15:59:00.000 234 33849.42 287.23 17115.46 37931.37 2019-08-22 15:59:01.000 234 33849.38 287.24 17115.45 88888.00 2019-08-22 15:59:02.000 234 33849.35 287.25 17115.47 88888.00 2019-08-22 15:59:03.000 234 33849.35 287.24 17115.46 88888.00 2019-08-22 15:59:04.000 234 33849.38 287.29 17115.49 88888.00 2019-08-22 15:59:05.000 234 33849.37 287.32 17115.49 37931.36 2019-08-22 15:59:06.000 234 33849.38 287.35 17115.49 88888.00 2019-08-22 15:59:07.000 234 33849.34 287.33 17115.44 88888.00 2019-08-22 15:59:08.000 234 33849.34 287.32 17115.41 88888.00 2019-08-22 15:59:09.000 234 33849.35 287.31 17115.47 88888.00 2019-08-22 15:59:10.000 234 33849.31 287.30 17115.54 37931.29 2019-08-22 15:59:11.000 234 33849.31 287.31 17115.47 88888.00 2019-08-22 15:59:12.000 234 33849.34 287.31 17115.47 88888.00 2019-08-22 15:59:13.000 234 33849.37 287.29 17115.45 88888.00 2019-08-22 15:59:14.000 234 33849.34 287.29 17115.43 88888.00 2019-08-22 15:59:15.000 234 33849.29 287.30 17115.41 37931.39 2019-08-22 15:59:16.000 234 33849.33 287.31 17115.42 88888.00 2019-08-22 15:59:17.000 234 33849.38 287.30 17115.45 88888.00 2019-08-22 15:59:18.000 234 33849.37 287.32 17115.47 88888.00 2019-08-22 15:59:19.000 234 33849.37 287.35 17115.50 88888.00 2019-08-22 15:59:20.000 234 33849.34 287.28 17115.47 37931.25 2019-08-22 15:59:21.000 234 33849.34 287.27 17115.43 88888.00 2019-08-22 15:59:22.000 234 33849.37 287.25 17115.44 88888.00 2019-08-22 15:59:23.000 234 33849.37 287.26 17115.42 88888.00 2019-08-22 15:59:24.000 234 33849.35 287.29 17115.46 88888.00 2019-08-22 15:59:25.000 234 33849.32 287.27 17115.41 37931.30 2019-08-22 15:59:26.000 234 33849.30 287.26 17115.39 88888.00 2019-08-22 15:59:27.000 234 33849.32 287.24 17115.37 88888.00 2019-08-22 15:59:28.000 234 33849.35 287.23 17115.39 88888.00 2019-08-22 15:59:29.000 234 33849.39 287.24 17115.38 88888.00 2019-08-22 15:59:30.000 234 33849.38 287.23 17115.41 37931.27 2019-08-22 15:59:31.000 234 33849.36 287.24 17115.40 88888.00 2019-08-22 15:59:32.000 234 33849.36 287.27 17115.38 88888.00 2019-08-22 15:59:33.000 234 33849.38 287.25 17115.41 88888.00 2019-08-22 15:59:34.000 234 33849.34 287.23 17115.42 88888.00 2019-08-22 15:59:35.000 234 33849.33 287.25 17115.44 37931.37 2019-08-22 15:59:36.000 234 33849.33 287.26 17115.44 88888.00 2019-08-22 15:59:37.000 234 33849.31 287.26 17115.46 88888.00 2019-08-22 15:59:38.000 234 33849.31 287.26 17115.45 88888.00 2019-08-22 15:59:39.000 234 33849.32 287.27 17115.43 88888.00 2019-08-22 15:59:40.000 234 33849.32 287.27 17115.39 37931.28 2019-08-22 15:59:41.000 234 33849.30 287.26 17115.44 88888.00 2019-08-22 15:59:42.000 234 33849.29 287.26 17115.44 88888.00 2019-08-22 15:59:43.000 234 33849.28 287.24 17115.45 88888.00 2019-08-22 15:59:44.000 234 33849.26 287.23 17115.45 88888.00 2019-08-22 15:59:45.000 234 33849.22 287.21 17115.43 37931.29 2019-08-22 15:59:46.000 234 33849.22 287.22 17115.42 88888.00 2019-08-22 15:59:47.000 234 33849.25 287.23 17115.42 88888.00 2019-08-22 15:59:48.000 234 33849.24 287.25 17115.44 88888.00 2019-08-22 15:59:49.000 234 33849.26 287.27 17115.45 88888.00 2019-08-22 15:59:50.000 234 33849.29 287.25 17115.41 37931.31 2019-08-22 15:59:51.000 234 33849.31 287.27 17115.45 88888.00 2019-08-22 15:59:52.000 234 33849.31 287.27 17115.47 88888.00 2019-08-22 15:59:53.000 234 33849.30 287.22 17115.46 88888.00 2019-08-22 15:59:54.000 234 33849.28 287.21 17115.43 88888.00 2019-08-22 15:59:55.000 234 33849.27 287.20 17115.42 37931.22 2019-08-22 15:59:56.000 234 33849.26 287.18 17115.40 88888.00 2019-08-22 15:59:57.000 234 33849.27 287.24 17115.36 88888.00 2019-08-22 15:59:58.000 234 33849.27 287.22 17115.35 88888.00 2019-08-22 15:59:59.000 234 33849.31 287.23 17115.40 88888.00 2019-08-22 16:00:00.000 234 33849.31 287.25 17115.43 37931.25 2019-08-22 16:00:01.000 234 33849.29 287.28 17115.40 88888.00 2019-08-22 16:00:02.000 234 33849.30 287.29 17115.39 88888.00 2019-08-22 16:00:03.000 234 33849.28 287.29 17115.39 88888.00 2019-08-22 16:00:04.000 234 33849.26 287.28 17115.36 88888.00 2019-08-22 16:00:05.000 234 33849.27 287.30 17115.36 37931.21 2019-08-22 16:00:06.000 234 33849.23 287.28 17115.38 88888.00 2019-08-22 16:00:07.000 234 33849.20 287.27 17115.37 88888.00 2019-08-22 16:00:08.000 234 33849.22 287.26 17115.33 88888.00 2019-08-22 16:00:09.000 234 33849.20 287.26 17115.31 88888.00 2019-08-22 16:00:10.000 234 33849.22 287.28 17115.34 37931.14 2019-08-22 16:00:11.000 234 33849.24 287.25 17115.36 88888.00 2019-08-22 16:00:12.000 234 33849.27 287.25 17115.36 88888.00 2019-08-22 16:00:13.000 234 33849.26 287.28 17115.38 88888.00 2019-08-22 16:00:14.000 234 33849.23 287.25 17115.39 88888.00 2019-08-22 16:00:15.000 234 33849.19 287.25 17115.39 37931.14 2019-08-22 16:00:16.000 234 33849.22 287.23 17115.39 88888.00 2019-08-22 16:00:17.000 234 33849.21 287.25 17115.39 88888.00 2019-08-22 16:00:18.000 234 33849.18 287.26 17115.40 88888.00 2019-08-22 16:00:19.000 234 33849.20 287.24 17115.41 88888.00 2019-08-22 16:00:20.000 234 33849.19 287.23 17115.38 37931.16 2019-08-22 16:00:21.000 234 33849.15 287.20 17115.40 88888.00 2019-08-22 16:00:22.000 234 33849.18 287.23 17115.42 88888.00 2019-08-22 16:00:23.000 234 33849.16 287.28 17115.46 88888.00 2019-08-22 16:00:24.000 234 33849.13 287.30 17115.44 88888.00 2019-08-22 16:00:25.000 234 33849.17 287.31 17115.46 37931.12 2019-08-22 16:00:26.000 234 33849.12 287.28 17115.45 88888.00 2019-08-22 16:00:27.000 234 33849.11 287.23 17115.41 88888.00 2019-08-22 16:00:28.000 234 33849.09 287.23 17115.42 88888.00 2019-08-22 16:00:29.000 234 33849.07 287.27 17115.43 88888.00 2019-08-22 16:00:30.000 234 33849.08 287.26 17115.40 37931.20 2019-08-22 16:00:31.000 234 33849.10 287.25 17115.45 88888.00 2019-08-22 16:00:32.000 234 33849.09 287.26 17115.47 88888.00 2019-08-22 16:00:33.000 234 33849.12 287.28 17115.50 88888.00 2019-08-22 16:00:34.000 234 33849.10 287.29 17115.51 88888.00 2019-08-22 16:00:35.000 234 33849.09 287.30 17115.48 37931.17 2019-08-22 16:00:36.000 234 33849.10 287.26 17115.46 88888.00 2019-08-22 16:00:37.000 234 33849.11 287.26 17115.47 88888.00 2019-08-22 16:00:38.000 234 33849.09 287.28 17115.47 88888.00 2019-08-22 16:00:39.000 234 33849.06 287.26 17115.44 88888.00 2019-08-22 16:00:40.000 234 33849.01 287.29 17115.45 37931.09 2019-08-22 16:00:41.000 234 33849.00 287.33 17115.45 88888.00 2019-08-22 16:00:42.000 234 33849.06 287.32 17115.47 88888.00 2019-08-22 16:00:43.000 234 33849.09 287.35 17115.47 88888.00 2019-08-22 16:00:44.000 234 33849.08 287.35 17115.49 88888.00 2019-08-22 16:00:45.000 234 33849.08 287.33 17115.50 37931.10 2019-08-22 16:00:46.000 234 33849.11 287.33 17115.46 88888.00 2019-08-22 16:00:47.000 234 33849.08 287.36 17115.47 88888.00 2019-08-22 16:00:48.000 234 33849.06 287.30 17115.49 88888.00 2019-08-22 16:00:49.000 234 33849.09 287.30 17115.52 88888.00 2019-08-22 16:00:50.000 234 33849.05 287.30 17115.50 37931.05 2019-08-22 16:00:51.000 234 33849.06 287.35 17115.52 88888.00 2019-08-22 16:00:52.000 234 33849.07 287.34 17115.51 88888.00 2019-08-22 16:00:53.000 234 33849.07 287.35 17115.53 88888.00 2019-08-22 16:00:54.000 234 33849.07 287.34 17115.52 88888.00 2019-08-22 16:00:55.000 234 33849.07 287.36 17115.53 37931.09 2019-08-22 16:00:56.000 234 33849.09 287.33 17115.57 88888.00 2019-08-22 16:00:57.000 234 33849.06 287.35 17115.57 88888.00 2019-08-22 16:00:58.000 234 33849.01 287.34 17115.56 88888.00 2019-08-22 16:00:59.000 234 33849.03 287.31 17115.55 88888.00 2019-08-22 16:01:00.000 234 33849.02 287.35 17115.57 37930.98 2019-08-22 16:01:01.000 234 33849.03 287.36 17115.58 88888.00 2019-08-22 16:01:02.000 234 33849.02 287.38 17115.54 88888.00 2019-08-22 16:01:03.000 234 33849.06 287.36 17115.54 88888.00 2019-08-22 16:01:04.000 234 33849.03 287.35 17115.52 88888.00 2019-08-22 16:01:05.000 234 33849.02 287.35 17115.52 37931.01 2019-08-22 16:01:06.000 234 33849.06 287.31 17115.56 88888.00 2019-08-22 16:01:07.000 234 33849.09 287.36 17115.55 88888.00 2019-08-22 16:01:08.000 234 33849.08 287.40 17115.50 88888.00 2019-08-22 16:01:09.000 234 33849.08 287.39 17115.49 88888.00 2019-08-22 16:01:10.000 234 33849.06 287.38 17115.42 37931.03 2019-08-22 16:01:11.000 234 33849.00 287.40 17115.45 88888.00 2019-08-22 16:01:12.000 234 33848.98 287.36 17115.45 88888.00 2019-08-22 16:01:13.000 234 33849.01 287.36 17115.45 88888.00 2019-08-22 16:01:14.000 234 33849.03 287.40 17115.47 88888.00 2019-08-22 16:01:15.000 234 33849.01 287.39 17115.49 37930.96 2019-08-22 16:01:16.000 234 33849.02 287.38 17115.48 88888.00 2019-08-22 16:01:17.000 234 33849.01 287.40 17115.49 88888.00 2019-08-22 16:01:18.000 234 33848.97 287.42 17115.47 88888.00 2019-08-22 16:01:19.000 234 33848.95 287.45 17115.50 88888.00 2019-08-22 16:01:20.000 234 33848.97 287.41 17115.48 37931.03 2019-08-22 16:01:21.000 234 33848.98 287.38 17115.51 88888.00 2019-08-22 16:01:22.000 234 33848.97 287.39 17115.51 88888.00 2019-08-22 16:01:23.000 234 33848.95 287.40 17115.50 88888.00 2019-08-22 16:01:24.000 234 33848.93 287.40 17115.45 88888.00 2019-08-22 16:01:25.000 234 33848.96 287.37 17115.46 37931.05 2019-08-22 16:01:26.000 234 33848.97 287.42 17115.50 88888.00 2019-08-22 16:01:27.000 234 33848.96 287.40 17115.52 88888.00 2019-08-22 16:01:28.000 234 33848.96 287.38 17115.54 88888.00 2019-08-22 16:01:29.000 234 33848.98 287.40 17115.49 88888.00 2019-08-22 16:01:30.000 234 33848.94 287.40 17115.49 37931.05 2019-08-22 16:01:31.000 234 33848.95 287.44 17115.53 88888.00 2019-08-22 16:01:32.000 234 33848.97 287.46 17115.50 88888.00 2019-08-22 16:01:33.000 234 33848.97 287.45 17115.50 88888.00 2019-08-22 16:01:34.000 234 33848.99 287.46 17115.48 88888.00 2019-08-22 16:01:35.000 234 33848.98 287.42 17115.46 37931.00 2019-08-22 16:01:36.000 234 33848.94 287.44 17115.49 88888.00 2019-08-22 16:01:37.000 234 33848.94 287.45 17115.49 88888.00 2019-08-22 16:01:38.000 234 33848.95 287.41 17115.45 88888.00 2019-08-22 16:01:39.000 234 33848.97 287.43 17115.43 88888.00 2019-08-22 16:01:40.000 234 33848.97 287.44 17115.43 37930.97 2019-08-22 16:01:41.000 234 33848.96 287.47 17115.44 88888.00 2019-08-22 16:01:42.000 234 33848.95 287.45 17115.42 88888.00 2019-08-22 16:01:43.000 234 33848.98 287.41 17115.42 88888.00 2019-08-22 16:01:44.000 234 33848.97 287.40 17115.44 88888.00 2019-08-22 16:01:45.000 234 33848.97 287.39 17115.43 37931.04 2019-08-22 16:01:46.000 234 33848.96 287.40 17115.41 88888.00 2019-08-22 16:01:47.000 234 33848.94 287.38 17115.42 88888.00 2019-08-22 16:01:48.000 234 33848.93 287.40 17115.41 88888.00 2019-08-22 16:01:49.000 234 33848.89 287.38 17115.39 88888.00 2019-08-22 16:01:50.000 234 33848.91 287.37 17115.41 37931.06 2019-08-22 16:01:51.000 234 33848.94 287.36 17115.38 88888.00 2019-08-22 16:01:52.000 234 33848.94 287.39 17115.36 88888.00 2019-08-22 16:01:53.000 234 33848.91 287.37 17115.37 88888.00 2019-08-22 16:01:54.000 234 33848.91 287.36 17115.39 88888.00 2019-08-22 16:01:55.000 234 33848.92 287.38 17115.39 37931.06 2019-08-22 16:01:56.000 234 33848.93 287.36 17115.38 88888.00 2019-08-22 16:01:57.000 234 33848.96 287.40 17115.39 88888.00 2019-08-22 16:01:58.000 234 33848.97 287.38 17115.33 88888.00 2019-08-22 16:01:59.000 234 33848.93 287.37 17115.34 88888.00 2019-08-22 16:02:00.000 234 33848.88 287.37 17115.36 37930.99 2019-08-22 16:02:01.000 234 33848.88 287.39 17115.34 88888.00 2019-08-22 16:02:02.000 234 33848.89 287.42 17115.37 88888.00 2019-08-22 16:02:03.000 234 33848.90 287.41 17115.34 88888.00 2019-08-22 16:02:04.000 234 33848.92 287.45 17115.37 88888.00 2019-08-22 16:02:05.000 234 33848.92 287.41 17115.44 37931.01 2019-08-22 16:02:06.000 234 33848.93 287.36 17115.42 88888.00 2019-08-22 16:02:07.000 234 33848.95 287.38 17115.43 88888.00 2019-08-22 16:02:08.000 234 33848.95 287.36 17115.42 88888.00 2019-08-22 16:02:09.000 234 33848.93 287.38 17115.39 88888.00 2019-08-22 16:02:10.000 234 33848.93 287.42 17115.38 37930.94 2019-08-22 16:02:11.000 234 33848.93 287.42 17115.43 88888.00 2019-08-22 16:02:12.000 234 33848.94 287.40 17115.44 88888.00 2019-08-22 16:02:13.000 234 33848.98 287.44 17115.41 88888.00 2019-08-22 16:02:14.000 234 33848.97 287.41 17115.42 88888.00 2019-08-22 16:02:15.000 234 33848.96 287.38 17115.42 37931.04 2019-08-22 16:02:16.000 234 33848.94 287.38 17115.41 88888.00 2019-08-22 16:02:17.000 234 33848.92 287.40 17115.39 88888.00 2019-08-22 16:02:18.000 234 33848.92 287.41 17115.35 88888.00 2019-08-22 16:02:19.000 234 33848.90 287.39 17115.41 88888.00 2019-08-22 16:02:20.000 234 33848.93 287.40 17115.39 37931.04 2019-08-22 16:02:21.000 234 33848.97 287.45 17115.39 88888.00 2019-08-22 16:02:22.000 234 33848.96 287.43 17115.40 88888.00 2019-08-22 16:02:23.000 234 33848.95 287.41 17115.42 88888.00 2019-08-22 16:02:24.000 234 33848.99 287.42 17115.41 88888.00 2019-08-22 16:02:25.000 234 33848.99 287.40 17115.41 37930.97 2019-08-22 16:02:26.000 234 33848.98 287.41 17115.41 88888.00 2019-08-22 16:02:27.000 234 33848.94 287.44 17115.36 88888.00 2019-08-22 16:02:28.000 234 33848.92 287.47 17115.36 88888.00 2019-08-22 16:02:29.000 234 33848.89 287.43 17115.40 88888.00 2019-08-22 16:02:30.000 234 33848.88 287.42 17115.37 37930.98 2019-08-22 16:02:31.000 234 33848.88 287.44 17115.39 88888.00 2019-08-22 16:02:32.000 234 33848.94 287.48 17115.40 88888.00 2019-08-22 16:02:33.000 234 33848.95 287.47 17115.42 88888.00 2019-08-22 16:02:34.000 234 33848.93 287.50 17115.41 88888.00 2019-08-22 16:02:35.000 234 33848.92 287.49 17115.37 37930.93 2019-08-22 16:02:36.000 234 33848.88 287.49 17115.37 88888.00 2019-08-22 16:02:37.000 234 33848.88 287.49 17115.38 88888.00 2019-08-22 16:02:38.000 234 33848.91 287.49 17115.40 88888.00 2019-08-22 16:02:39.000 234 33848.90 287.48 17115.41 88888.00 2019-08-22 16:02:40.000 234 33848.90 287.47 17115.42 37930.95 2019-08-22 16:02:41.000 234 33848.93 287.49 17115.40 88888.00 2019-08-22 16:02:42.000 234 33848.96 287.50 17115.36 88888.00 2019-08-22 16:02:43.000 234 33848.92 287.50 17115.34 88888.00 2019-08-22 16:02:44.000 234 33848.91 287.51 17115.37 88888.00 2019-08-22 16:02:45.000 234 33848.88 287.47 17115.38 37931.03 2019-08-22 16:02:46.000 234 33848.82 287.47 17115.39 88888.00 2019-08-22 16:02:47.000 234 33848.79 287.45 17115.38 88888.00 2019-08-22 16:02:48.000 234 33848.84 287.46 17115.40 88888.00 2019-08-22 16:02:49.000 234 33848.85 287.46 17115.38 88888.00 2019-08-22 16:02:50.000 234 33848.83 287.44 17115.42 37931.01 2019-08-22 16:02:51.000 234 33848.84 287.44 17115.40 88888.00 2019-08-22 16:02:52.000 234 33848.88 287.42 17115.39 88888.00 2019-08-22 16:02:53.000 234 33848.88 287.39 17115.43 88888.00 2019-08-22 16:02:54.000 234 33848.87 287.42 17115.41 88888.00 2019-08-22 16:02:55.000 234 33848.89 287.40 17115.41 37931.00 2019-08-22 16:02:56.000 234 33848.89 287.42 17115.41 88888.00 2019-08-22 16:02:57.000 234 33848.91 287.44 17115.39 88888.00 2019-08-22 16:02:58.000 234 33848.92 287.46 17115.39 88888.00 2019-08-22 16:02:59.000 234 33848.93 287.46 17115.42 88888.00 2019-08-22 16:03:00.000 234 33848.90 287.49 17115.42 37931.06 2019-08-22 16:03:01.000 234 33848.94 287.45 17115.38 88888.00 2019-08-22 16:03:02.000 234 33848.93 287.42 17115.35 88888.00 2019-08-22 16:03:03.000 234 33848.95 287.42 17115.36 88888.00 2019-08-22 16:03:04.000 234 33848.91 287.43 17115.33 88888.00 2019-08-22 16:03:05.000 234 33848.89 287.46 17115.31 37931.02 2019-08-22 16:03:06.000 234 33848.91 287.45 17115.37 88888.00 2019-08-22 16:03:07.000 234 33848.92 287.46 17115.43 88888.00 2019-08-22 16:03:08.000 234 33848.92 287.44 17115.40 88888.00 2019-08-22 16:03:09.000 234 33848.89 287.43 17115.44 88888.00 2019-08-22 16:03:10.000 234 33848.88 287.44 17115.42 37931.06 2019-08-22 16:03:11.000 234 33848.88 287.45 17115.45 88888.00 2019-08-22 16:03:12.000 234 33848.90 287.46 17115.45 88888.00 2019-08-22 16:03:13.000 234 33848.89 287.46 17115.41 88888.00 2019-08-22 16:03:14.000 234 33848.86 287.49 17115.42 88888.00 2019-08-22 16:03:15.000 234 33848.89 287.50 17115.40 37930.96 2019-08-22 16:03:16.000 234 33848.92 287.48 17115.35 88888.00 2019-08-22 16:03:17.000 234 33848.88 287.51 17115.38 88888.00 2019-08-22 16:03:18.000 234 33848.84 287.54 17115.39 88888.00 2019-08-22 16:03:19.000 234 33848.86 287.52 17115.37 88888.00 2019-08-22 16:03:20.000 234 33848.86 287.50 17115.42 37930.91 2019-08-22 16:03:21.000 234 33848.83 287.50 17115.40 88888.00 2019-08-22 16:03:22.000 234 33848.83 287.51 17115.41 88888.00 2019-08-22 16:03:23.000 234 33848.85 287.54 17115.39 88888.00 2019-08-22 16:03:24.000 234 33848.86 287.53 17115.37 88888.00 2019-08-22 16:03:25.000 234 33848.85 287.55 17115.36 37930.89 2019-08-22 16:03:26.000 234 33848.86 287.52 17115.42 88888.00 2019-08-22 16:03:27.000 234 33848.82 287.52 17115.40 88888.00 2019-08-22 16:03:28.000 234 33848.80 287.55 17115.39 88888.00 2019-08-22 16:03:29.000 234 33848.79 287.52 17115.43 88888.00 2019-08-22 16:03:30.000 234 33848.80 287.57 17115.44 37931.04 2019-08-22 16:03:31.000 234 33848.83 287.59 17115.46 88888.00 2019-08-22 16:03:32.000 234 33848.84 287.55 17115.44 88888.00 2019-08-22 16:03:33.000 234 33848.85 287.55 17115.45 88888.00 2019-08-22 16:03:34.000 234 33848.78 287.52 17115.47 88888.00 2019-08-22 16:03:35.000 234 33848.79 287.57 17115.45 37930.99 2019-08-22 16:03:36.000 234 33848.80 287.60 17115.42 88888.00 2019-08-22 16:03:37.000 234 33848.79 287.60 17115.41 88888.00 2019-08-22 16:03:38.000 234 33848.81 287.61 17115.41 88888.00 2019-08-22 16:03:39.000 234 33848.81 287.61 17115.42 88888.00 2019-08-22 16:03:40.000 234 33848.86 287.67 17115.42 37930.94 2019-08-22 16:03:41.000 234 33848.89 287.68 17115.44 88888.00 2019-08-22 16:03:42.000 234 33848.87 287.69 17115.43 88888.00 2019-08-22 16:03:43.000 234 33848.89 287.69 17115.49 88888.00 2019-08-22 16:03:44.000 234 33848.88 287.65 17115.48 88888.00 2019-08-22 16:03:45.000 234 33848.83 287.64 17115.47 37931.02 2019-08-22 16:03:46.000 234 33848.81 287.60 17115.44 88888.00 2019-08-22 16:03:47.000 234 33848.80 287.56 17115.46 88888.00 2019-08-22 16:03:48.000 234 33848.82 287.61 17115.49 88888.00 2019-08-22 16:03:49.000 234 33848.85 287.63 17115.48 88888.00 2019-08-22 16:03:50.000 234 33848.84 287.61 17115.51 37930.91 2019-08-22 16:03:51.000 234 33848.85 287.63 17115.52 88888.00 2019-08-22 16:03:52.000 234 33848.81 287.60 17115.47 88888.00 2019-08-22 16:03:53.000 234 33848.80 287.61 17115.44 88888.00 2019-08-22 16:03:54.000 234 33848.82 287.60 17115.42 88888.00 2019-08-22 16:03:55.000 234 33848.85 287.62 17115.42 37931.01 2019-08-22 16:03:56.000 234 33848.85 287.61 17115.46 88888.00 2019-08-22 16:03:57.000 234 33848.82 287.58 17115.46 88888.00 2019-08-22 16:03:58.000 234 33848.81 287.64 17115.43 88888.00 2019-08-22 16:03:59.000 234 33848.79 287.66 17115.42 88888.00 2019-08-22 16:04:00.000 234 33848.74 287.66 17115.40 37930.96 2019-08-22 16:04:01.000 234 33848.75 287.64 17115.40 88888.00 2019-08-22 16:04:02.000 234 33848.76 287.66 17115.45 88888.00 2019-08-22 16:04:03.000 234 33848.78 287.67 17115.47 88888.00 2019-08-22 16:04:04.000 234 33848.72 287.68 17115.44 88888.00 2019-08-22 16:04:05.000 234 33848.74 287.69 17115.42 37930.95 2019-08-22 16:04:06.000 234 33848.78 287.69 17115.40 88888.00 2019-08-22 16:04:07.000 234 33848.82 287.69 17115.41 88888.00 2019-08-22 16:04:08.000 234 33848.78 287.70 17115.41 88888.00 2019-08-22 16:04:09.000 234 33848.73 287.67 17115.46 88888.00 2019-08-22 16:04:10.000 234 33848.71 287.64 17115.48 37930.88 2019-08-22 16:04:11.000 234 33848.74 287.64 17115.43 88888.00 2019-08-22 16:04:12.000 234 33848.75 287.66 17115.46 88888.00 2019-08-22 16:04:13.000 234 33848.71 287.73 17115.48 88888.00 2019-08-22 16:04:14.000 234 33848.74 287.72 17115.50 88888.00 2019-08-22 16:04:15.000 234 33848.75 287.72 17115.51 37930.87 2019-08-22 16:04:16.000 234 33848.71 287.67 17115.53 88888.00 2019-08-22 16:04:17.000 234 33848.71 287.61 17115.54 88888.00 2019-08-22 16:04:18.000 234 33848.71 287.68 17115.50 88888.00 2019-08-22 16:04:19.000 234 33848.72 287.71 17115.47 88888.00 2019-08-22 16:04:20.000 234 33848.68 287.65 17115.45 37930.81 2019-08-22 16:04:21.000 234 33848.65 287.62 17115.47 88888.00 2019-08-22 16:04:22.000 234 33848.62 287.62 17115.52 88888.00 2019-08-22 16:04:23.000 234 33848.64 287.62 17115.54 88888.00 2019-08-22 16:04:24.000 234 33848.61 287.59 17115.50 88888.00 2019-08-22 16:04:25.000 234 33848.61 287.62 17115.48 37930.78 2019-08-22 16:04:26.000 234 33848.60 287.62 17115.46 88888.00 2019-08-22 16:04:27.000 234 33848.58 287.59 17115.45 88888.00 2019-08-22 16:04:28.000 234 33848.53 287.62 17115.42 88888.00 2019-08-22 16:04:29.000 234 33848.52 287.62 17115.42 88888.00 2019-08-22 16:04:30.000 234 33848.53 287.64 17115.40 37930.72 2019-08-22 16:04:31.000 234 33848.53 287.64 17115.42 88888.00 2019-08-22 16:04:32.000 234 33848.50 287.68 17115.46 88888.00 2019-08-22 16:04:33.000 234 33848.50 287.68 17115.42 88888.00 2019-08-22 16:04:34.000 234 33848.49 287.70 17115.43 88888.00 2019-08-22 16:04:35.000 234 33848.49 287.70 17115.44 37930.72 2019-08-22 16:04:36.000 234 33848.48 287.72 17115.47 88888.00 2019-08-22 16:04:37.000 234 33848.46 287.70 17115.44 88888.00 2019-08-22 16:04:38.000 234 33848.43 287.72 17115.45 88888.00 2019-08-22 16:04:39.000 234 33848.43 287.74 17115.45 88888.00 2019-08-22 16:04:40.000 234 33848.41 287.72 17115.46 37930.58 2019-08-22 16:04:41.000 234 33848.42 287.72 17115.48 88888.00 2019-08-22 16:04:42.000 234 33848.44 287.70 17115.47 88888.00 2019-08-22 16:04:43.000 234 33848.41 287.74 17115.48 88888.00 2019-08-22 16:04:44.000 234 33848.40 287.73 17115.44 88888.00 2019-08-22 16:04:45.000 234 33848.39 287.73 17115.45 37930.59 2019-08-22 16:04:46.000 234 33848.41 287.77 17115.47 88888.00 2019-08-22 16:04:47.000 234 33848.42 287.76 17115.46 88888.00 2019-08-22 16:04:48.000 234 33848.42 287.72 17115.48 88888.00 2019-08-22 16:04:49.000 234 33848.39 287.70 17115.51 88888.00 2019-08-22 16:04:50.000 234 33848.38 287.73 17115.53 37930.62 2019-08-22 16:04:51.000 234 33848.40 287.79 17115.49 88888.00 2019-08-22 16:04:52.000 234 33848.39 287.80 17115.46 88888.00 2019-08-22 16:04:53.000 234 33848.41 287.79 17115.49 88888.00 2019-08-22 16:04:54.000 234 33848.39 287.78 17115.48 88888.00 2019-08-22 16:04:55.000 234 33848.37 287.80 17115.45 37930.50 2019-08-22 16:04:56.000 234 33848.39 287.78 17115.39 88888.00 2019-08-22 16:04:57.000 234 33848.42 287.81 17115.41 88888.00 2019-08-22 16:04:58.000 234 33848.43 287.83 17115.42 88888.00 2019-08-22 16:04:59.000 234 33848.42 287.83 17115.39 88888.00 2019-08-22 16:05:00.000 234 33848.35 287.79 17115.44 37930.49 2019-08-22 16:05:01.000 234 33848.34 287.81 17115.42 88888.00 2019-08-22 16:05:02.000 234 33848.35 287.80 17115.44 88888.00 2019-08-22 16:05:03.000 234 33848.38 287.77 17115.43 88888.00 2019-08-22 16:05:04.000 234 33848.34 287.81 17115.41 88888.00 2019-08-22 16:05:05.000 234 33848.34 287.79 17115.43 37930.48 2019-08-22 16:05:06.000 234 33848.36 287.82 17115.44 88888.00 2019-08-22 16:05:07.000 234 33848.37 287.84 17115.45 88888.00 2019-08-22 16:05:08.000 234 33848.32 287.75 17115.44 88888.00 2019-08-22 16:05:09.000 234 33848.33 287.78 17115.44 88888.00 2019-08-22 16:05:10.000 234 33848.30 287.77 17115.44 37930.56 2019-08-22 16:05:11.000 234 33848.33 287.76 17115.45 88888.00 2019-08-22 16:05:12.000 234 33848.32 287.75 17115.47 88888.00 2019-08-22 16:05:13.000 234 33848.26 287.71 17115.44 88888.00 2019-08-22 16:05:14.000 234 33848.21 287.72 17115.44 88888.00 2019-08-22 16:05:15.000 234 33848.22 287.73 17115.43 37930.55 2019-08-22 16:05:16.000 234 33848.25 287.72 17115.45 88888.00 2019-08-22 16:05:17.000 234 33848.26 287.70 17115.48 88888.00 2019-08-22 16:05:18.000 234 33848.27 287.71 17115.49 88888.00 2019-08-22 16:05:19.000 234 33848.27 287.73 17115.48 88888.00 2019-08-22 16:05:20.000 234 33848.28 287.77 17115.48 37930.52 2019-08-22 16:05:21.000 234 33848.28 287.73 17115.48 88888.00 2019-08-22 16:05:22.000 234 33848.29 287.73 17115.48 88888.00 2019-08-22 16:05:23.000 234 33848.28 287.77 17115.48 88888.00 2019-08-22 16:05:24.000 234 33848.27 287.78 17115.50 88888.00 2019-08-22 16:05:25.000 234 33848.28 287.77 17115.49 37930.43 2019-08-22 16:05:26.000 234 33848.29 287.76 17115.44 88888.00 2019-08-22 16:05:27.000 234 33848.26 287.77 17115.43 88888.00 2019-08-22 16:05:28.000 234 33848.27 287.76 17115.47 88888.00 2019-08-22 16:05:29.000 234 33848.30 287.80 17115.50 88888.00 2019-08-22 16:05:30.000 234 33848.28 287.77 17115.52 37930.47 2019-08-22 16:05:31.000 234 33848.29 287.75 17115.55 88888.00 2019-08-22 16:05:32.000 234 33848.30 287.74 17115.55 88888.00 2019-08-22 16:05:33.000 234 33848.34 287.75 17115.55 88888.00 2019-08-22 16:05:34.000 234 33848.30 287.77 17115.53 88888.00 2019-08-22 16:05:35.000 234 33848.28 287.80 17115.51 37930.39 2019-08-22 16:05:36.000 234 33848.27 287.80 17115.53 88888.00 2019-08-22 16:05:37.000 234 33848.30 287.85 17115.50 88888.00 2019-08-22 16:05:38.000 234 33848.29 287.83 17115.48 88888.00 2019-08-22 16:05:39.000 234 33848.26 287.85 17115.49 88888.00 2019-08-22 16:05:40.000 234 33848.28 287.85 17115.49 37930.44 2019-08-22 16:05:41.000 234 33848.27 287.90 17115.49 88888.00 2019-08-22 16:05:42.000 234 33848.24 287.90 17115.50 88888.00 2019-08-22 16:05:43.000 234 33848.26 287.89 17115.51 88888.00 2019-08-22 16:05:44.000 234 33848.27 287.89 17115.52 88888.00 2019-08-22 16:05:45.000 234 33848.26 287.87 17115.50 37930.49 2019-08-22 16:05:46.000 234 33848.32 287.88 17115.53 88888.00 2019-08-22 16:05:47.000 234 33848.28 287.84 17115.53 88888.00 2019-08-22 16:05:48.000 234 33848.26 287.85 17115.54 88888.00 2019-08-22 16:05:49.000 234 33848.27 287.86 17115.53 88888.00 2019-08-22 16:05:50.000 234 33848.26 287.84 17115.52 37930.45 2019-08-22 16:05:51.000 234 33848.27 287.90 17115.53 88888.00 2019-08-22 16:05:52.000 234 33848.26 287.88 17115.51 88888.00 2019-08-22 16:05:53.000 234 33848.25 287.89 17115.53 88888.00 2019-08-22 16:05:54.000 234 33848.26 287.94 17115.56 88888.00 2019-08-22 16:05:55.000 234 33848.27 287.91 17115.49 37930.40 2019-08-22 16:05:56.000 234 33848.27 287.87 17115.49 88888.00 2019-08-22 16:05:57.000 234 33848.26 287.88 17115.51 88888.00 2019-08-22 16:05:58.000 234 33848.20 287.89 17115.49 88888.00 2019-08-22 16:05:59.000 234 33848.22 287.84 17115.54 88888.00 2019-08-22 16:06:00.000 234 33848.21 287.85 17115.52 37930.47 2019-08-22 16:06:01.000 234 33848.20 287.89 17115.52 88888.00 2019-08-22 16:06:02.000 234 33848.25 287.91 17115.52 88888.00 2019-08-22 16:06:03.000 234 33848.23 287.89 17115.51 88888.00 2019-08-22 16:06:04.000 234 33848.22 287.91 17115.50 88888.00 2019-08-22 16:06:05.000 234 33848.22 287.91 17115.49 37930.46 2019-08-22 16:06:06.000 234 33848.23 287.88 17115.51 88888.00 2019-08-22 16:06:07.000 234 33848.22 287.87 17115.48 88888.00 2019-08-22 16:06:08.000 234 33848.23 287.90 17115.46 88888.00 2019-08-22 16:06:09.000 234 33848.24 287.89 17115.48 88888.00 2019-08-22 16:06:10.000 234 33848.23 287.88 17115.47 37930.48 2019-08-22 16:06:11.000 234 33848.25 287.87 17115.47 88888.00 2019-08-22 16:06:12.000 234 33848.25 287.86 17115.46 88888.00 2019-08-22 16:06:13.000 234 33848.28 287.88 17115.49 88888.00 2019-08-22 16:06:14.000 234 33848.29 287.87 17115.52 88888.00 2019-08-22 16:06:15.000 234 33848.31 287.85 17115.50 37930.53 2019-08-22 16:06:16.000 234 33848.30 287.88 17115.51 88888.00 2019-08-22 16:06:17.000 234 33848.35 287.87 17115.48 88888.00 2019-08-22 16:06:18.000 234 33848.35 287.88 17115.47 88888.00 2019-08-22 16:06:19.000 234 33848.34 287.89 17115.47 88888.00 2019-08-22 16:06:20.000 234 33848.35 287.89 17115.52 37930.58 2019-08-22 16:06:21.000 234 33848.38 287.92 17115.51 88888.00 2019-08-22 16:06:22.000 234 33848.37 287.92 17115.48 88888.00 2019-08-22 16:06:23.000 234 33848.37 287.90 17115.49 88888.00 2019-08-22 16:06:24.000 234 33848.41 287.90 17115.49 88888.00 2019-08-22 16:06:25.000 234 33848.40 287.89 17115.51 37930.59 2019-08-22 16:06:26.000 234 33848.44 287.87 17115.45 88888.00 2019-08-22 16:06:27.000 234 33848.44 287.85 17115.42 88888.00 2019-08-22 16:06:28.000 234 33848.46 287.90 17115.41 88888.00 2019-08-22 16:06:29.000 234 33848.47 287.94 17115.48 88888.00 2019-08-22 16:06:30.000 234 33848.48 287.92 17115.49 37930.68 2019-08-22 16:06:31.000 234 33848.49 287.94 17115.47 88888.00 2019-08-22 16:06:32.000 234 33848.50 287.97 17115.45 88888.00 2019-08-22 16:06:33.000 234 33848.53 287.95 17115.45 88888.00 2019-08-22 16:06:34.000 234 33848.51 287.96 17115.46 88888.00 2019-08-22 16:06:35.000 234 33848.48 287.97 17115.45 37930.66 2019-08-22 16:06:36.000 234 33848.48 287.95 17115.45 88888.00 2019-08-22 16:06:37.000 234 33848.49 287.91 17115.46 88888.00 2019-08-22 16:06:38.000 234 33848.49 287.97 17115.49 88888.00 2019-08-22 16:06:39.000 234 33848.51 287.96 17115.46 88888.00 2019-08-22 16:06:40.000 234 33848.46 287.94 17115.44 37930.67 2019-08-22 16:06:41.000 234 33848.49 287.92 17115.43 88888.00 2019-08-22 16:06:42.000 234 33848.47 287.89 17115.41 88888.00 2019-08-22 16:06:43.000 234 33848.52 287.93 17115.47 88888.00 2019-08-22 16:06:44.000 234 33848.54 287.89 17115.48 88888.00 2019-08-22 16:06:45.000 234 33848.53 287.90 17115.48 37930.63 2019-08-22 16:06:46.000 234 33848.53 287.90 17115.50 88888.00 2019-08-22 16:06:47.000 234 33848.50 287.88 17115.50 88888.00 2019-08-22 16:06:48.000 234 33848.53 287.87 17115.49 88888.00 2019-08-22 16:06:49.000 234 33848.60 287.86 17115.49 88888.00 2019-08-22 16:06:50.000 234 33848.60 287.83 17115.49 37930.62 2019-08-22 16:06:51.000 234 33848.57 287.87 17115.43 88888.00 2019-08-22 16:06:52.000 234 33848.57 287.88 17115.41 88888.00 2019-08-22 16:06:53.000 234 33848.57 287.89 17115.44 88888.00 2019-08-22 16:06:54.000 234 33848.57 287.85 17115.42 88888.00 2019-08-22 16:06:55.000 234 33848.56 287.85 17115.40 37930.72 2019-08-22 16:06:56.000 234 33848.58 287.84 17115.40 88888.00 2019-08-22 16:06:57.000 234 33848.60 287.87 17115.41 88888.00 2019-08-22 16:06:58.000 234 33848.58 287.91 17115.39 88888.00 2019-08-22 16:06:59.000 234 33848.57 287.94 17115.37 88888.00 2019-08-22 16:07:00.000 234 33848.55 287.95 17115.37 37930.64 2019-08-22 16:07:01.000 234 33848.60 287.94 17115.43 88888.00 2019-08-22 16:07:02.000 234 33848.57 287.97 17115.40 88888.00 2019-08-22 16:07:03.000 234 33848.59 287.97 17115.41 88888.00 2019-08-22 16:07:04.000 234 33848.60 287.97 17115.43 88888.00 2019-08-22 16:07:05.000 234 33848.62 287.98 17115.46 37930.72 2019-08-22 16:07:06.000 234 33848.61 287.95 17115.46 88888.00 2019-08-22 16:07:07.000 234 33848.61 287.92 17115.46 88888.00 2019-08-22 16:07:08.000 234 33848.63 287.92 17115.47 88888.00 2019-08-22 16:07:09.000 234 33848.64 287.91 17115.47 88888.00 2019-08-22 16:07:10.000 234 33848.63 287.85 17115.47 37930.79 2019-08-22 16:07:11.000 234 33848.62 287.84 17115.47 88888.00 2019-08-22 16:07:12.000 234 33848.66 287.84 17115.48 88888.00 2019-08-22 16:07:13.000 234 33848.67 287.89 17115.49 88888.00 2019-08-22 16:07:14.000 234 33848.62 287.89 17115.45 88888.00 2019-08-22 16:07:15.000 234 33848.59 287.88 17115.42 37930.77 2019-08-22 16:07:16.000 234 33848.58 287.87 17115.39 88888.00 2019-08-22 16:07:17.000 234 33848.59 287.86 17115.43 88888.00 2019-08-22 16:07:18.000 234 33848.62 287.83 17115.43 88888.00 2019-08-22 16:07:19.000 234 33848.64 287.81 17115.41 88888.00 2019-08-22 16:07:20.000 234 33848.59 287.83 17115.41 37930.67 2019-08-22 16:07:21.000 234 33848.59 287.86 17115.43 88888.00 2019-08-22 16:07:22.000 234 33848.60 287.88 17115.43 88888.00 2019-08-22 16:07:23.000 234 33848.60 287.87 17115.40 88888.00 2019-08-22 16:07:24.000 234 33848.61 287.83 17115.40 88888.00 2019-08-22 16:07:25.000 234 33848.61 287.82 17115.39 37930.72 2019-08-22 16:07:26.000 234 33848.65 287.81 17115.40 88888.00 2019-08-22 16:07:27.000 234 33848.62 287.81 17115.39 88888.00 2019-08-22 16:07:28.000 234 33848.57 287.85 17115.37 88888.00 2019-08-22 16:07:29.000 234 33848.57 287.85 17115.37 88888.00 2019-08-22 16:07:30.000 234 33848.62 287.83 17115.40 37930.81 2019-08-22 16:07:31.000 234 33848.64 287.78 17115.40 88888.00 2019-08-22 16:07:32.000 234 33848.64 287.80 17115.40 88888.00 2019-08-22 16:07:33.000 234 33848.66 287.82 17115.40 88888.00 2019-08-22 16:07:34.000 234 33848.68 287.85 17115.40 88888.00 2019-08-22 16:07:35.000 234 33848.66 287.84 17115.42 37930.74 2019-08-22 16:07:36.000 234 33848.65 287.85 17115.42 88888.00 2019-08-22 16:07:37.000 234 33848.62 287.83 17115.38 88888.00 2019-08-22 16:07:38.000 234 33848.64 287.79 17115.37 88888.00 2019-08-22 16:07:39.000 234 33848.62 287.77 17115.40 88888.00 2019-08-22 16:07:40.000 234 33848.59 287.76 17115.39 37930.69 2019-08-22 16:07:41.000 234 33848.60 287.75 17115.39 88888.00 2019-08-22 16:07:42.000 234 33848.59 287.71 17115.39 88888.00 2019-08-22 16:07:43.000 234 33848.59 287.75 17115.39 88888.00 2019-08-22 16:07:44.000 234 33848.59 287.75 17115.42 88888.00 2019-08-22 16:07:45.000 234 33848.57 287.77 17115.42 37930.78 2019-08-22 16:07:46.000 234 33848.58 287.76 17115.41 88888.00 2019-08-22 16:07:47.000 234 33848.60 287.77 17115.40 88888.00 2019-08-22 16:07:48.000 234 33848.60 287.80 17115.42 88888.00 2019-08-22 16:07:49.000 234 33848.60 287.78 17115.43 88888.00 2019-08-22 16:07:50.000 234 33848.60 287.79 17115.46 37930.73 2019-08-22 16:07:51.000 234 33848.60 287.81 17115.45 88888.00 2019-08-22 16:07:52.000 234 33848.57 287.82 17115.45 88888.00 2019-08-22 16:07:53.000 234 33848.59 287.76 17115.45 88888.00 2019-08-22 16:07:54.000 234 33848.57 287.72 17115.41 88888.00 2019-08-22 16:07:55.000 234 33848.57 287.74 17115.41 37930.79 2019-08-22 16:07:56.000 234 33848.55 287.75 17115.44 88888.00 2019-08-22 16:07:57.000 234 33848.54 287.74 17115.43 88888.00 2019-08-22 16:07:58.000 234 33848.53 287.76 17115.48 88888.00 2019-08-22 16:07:59.000 234 33848.56 287.76 17115.49 88888.00 2019-08-22 16:08:00.000 234 33848.60 287.76 17115.51 37930.74 2019-08-22 16:08:01.000 234 33848.60 287.78 17115.48 88888.00 2019-08-22 16:08:02.000 234 33848.60 287.79 17115.50 88888.00 2019-08-22 16:08:03.000 234 33848.59 287.75 17115.53 88888.00 2019-08-22 16:08:04.000 234 33848.62 287.80 17115.53 88888.00 2019-08-22 16:08:05.000 234 33848.60 287.82 17115.51 37930.79 2019-08-22 16:08:06.000 234 33848.59 287.83 17115.49 88888.00 2019-08-22 16:08:07.000 234 33848.59 287.84 17115.50 88888.00 2019-08-22 16:08:08.000 234 33848.54 287.81 17115.52 88888.00 2019-08-22 16:08:09.000 234 33848.51 287.84 17115.51 88888.00 2019-08-22 16:08:10.000 234 33848.55 287.82 17115.51 37930.73 2019-08-22 16:08:11.000 234 33848.58 287.78 17115.49 88888.00 2019-08-22 16:08:12.000 234 33848.58 287.74 17115.49 88888.00 2019-08-22 16:08:13.000 234 33848.56 287.71 17115.54 88888.00 2019-08-22 16:08:14.000 234 33848.53 287.72 17115.52 88888.00 2019-08-22 16:08:15.000 234 33848.54 287.71 17115.49 37930.65 2019-08-22 16:08:16.000 234 33848.59 287.73 17115.51 88888.00 2019-08-22 16:08:17.000 234 33848.59 287.72 17115.49 88888.00 2019-08-22 16:08:18.000 234 33848.55 287.75 17115.49 88888.00 2019-08-22 16:08:19.000 234 33848.55 287.75 17115.51 88888.00 2019-08-22 16:08:20.000 234 33848.56 287.77 17115.54 37930.70 2019-08-22 16:08:21.000 234 33848.57 287.76 17115.50 88888.00 2019-08-22 16:08:22.000 234 33848.56 287.75 17115.52 88888.00 2019-08-22 16:08:23.000 234 33848.53 287.77 17115.53 88888.00 2019-08-22 16:08:24.000 234 33848.50 287.77 17115.48 88888.00 2019-08-22 16:08:25.000 234 33848.56 287.76 17115.46 37930.70 2019-08-22 16:08:26.000 234 33848.54 287.77 17115.46 88888.00 2019-08-22 16:08:27.000 234 33848.50 287.78 17115.48 88888.00 2019-08-22 16:08:28.000 234 33848.50 287.76 17115.47 88888.00 2019-08-22 16:08:29.000 234 33848.53 287.73 17115.46 88888.00 2019-08-22 16:08:30.000 234 33848.56 287.74 17115.48 37930.71 2019-08-22 16:08:31.000 234 33848.57 287.75 17115.53 88888.00 2019-08-22 16:08:32.000 234 33848.52 287.77 17115.49 88888.00 2019-08-22 16:08:33.000 234 33848.51 287.76 17115.53 88888.00 2019-08-22 16:08:34.000 234 33848.51 287.77 17115.51 88888.00 2019-08-22 16:08:35.000 234 33848.51 287.79 17115.48 37930.65 2019-08-22 16:08:36.000 234 33848.49 287.76 17115.49 88888.00 2019-08-22 16:08:37.000 234 33848.51 287.75 17115.48 88888.00 2019-08-22 16:08:38.000 234 33848.50 287.71 17115.49 88888.00 2019-08-22 16:08:39.000 234 33848.51 287.70 17115.45 88888.00 2019-08-22 16:08:40.000 234 33848.49 287.70 17115.48 37930.72 2019-08-22 16:08:41.000 234 33848.50 287.72 17115.48 88888.00 2019-08-22 16:08:42.000 234 33848.51 287.70 17115.45 88888.00 2019-08-22 16:08:43.000 234 33848.50 287.70 17115.44 88888.00 2019-08-22 16:08:44.000 234 33848.49 287.73 17115.47 88888.00 2019-08-22 16:08:45.000 234 33848.51 287.70 17115.48 37930.61 2019-08-22 16:08:46.000 234 33848.51 287.71 17115.47 88888.00 2019-08-22 16:08:47.000 234 33848.48 287.73 17115.50 88888.00 2019-08-22 16:08:48.000 234 33848.48 287.69 17115.50 88888.00 2019-08-22 16:08:49.000 234 33848.46 287.68 17115.50 88888.00 2019-08-22 16:08:50.000 234 33848.41 287.68 17115.47 37930.60 2019-08-22 16:08:51.000 234 33848.40 287.66 17115.46 88888.00 2019-08-22 16:08:52.000 234 33848.40 287.66 17115.44 88888.00 2019-08-22 16:08:53.000 234 33848.36 287.68 17115.47 88888.00 2019-08-22 16:08:54.000 234 33848.35 287.71 17115.46 88888.00 2019-08-22 16:08:55.000 234 33848.37 287.74 17115.48 37930.61 2019-08-22 16:08:56.000 234 33848.35 287.73 17115.51 88888.00 2019-08-22 16:08:57.000 234 33848.35 287.72 17115.51 88888.00 2019-08-22 16:08:58.000 234 33848.33 287.74 17115.50 88888.00 2019-08-22 16:08:59.000 234 33848.31 287.75 17115.52 88888.00 2019-08-22 16:09:00.000 234 33848.30 287.70 17115.49 37930.60 2019-08-22 16:09:01.000 234 33848.32 287.66 17115.50 88888.00 2019-08-22 16:09:02.000 234 33848.28 287.62 17115.50 88888.00 2019-08-22 16:09:03.000 234 33848.32 287.59 17115.51 88888.00 2019-08-22 16:09:04.000 234 33848.30 287.62 17115.50 88888.00 2019-08-22 16:09:05.000 234 33848.27 287.69 17115.49 37930.52 2019-08-22 16:09:06.000 234 33848.24 287.72 17115.49 88888.00 2019-08-22 16:09:07.000 234 33848.24 287.77 17115.48 88888.00 2019-08-22 16:09:08.000 234 33848.28 287.78 17115.53 88888.00 2019-08-22 16:09:09.000 234 33848.29 287.81 17115.56 88888.00 2019-08-22 16:09:10.000 234 33848.25 287.81 17115.56 37930.54 2019-08-22 16:09:11.000 234 33848.25 287.75 17115.55 88888.00 2019-08-22 16:09:12.000 234 33848.26 287.76 17115.54 88888.00 2019-08-22 16:09:13.000 234 33848.25 287.75 17115.51 88888.00 2019-08-22 16:09:14.000 234 33848.28 287.74 17115.53 88888.00 2019-08-22 16:09:15.000 234 33848.24 287.75 17115.54 37930.47 2019-08-22 16:09:16.000 234 33848.16 287.73 17115.55 88888.00 2019-08-22 16:09:17.000 234 33848.20 287.72 17115.57 88888.00 2019-08-22 16:09:18.000 234 33848.19 287.70 17115.56 88888.00 2019-08-22 16:09:19.000 234 33848.18 287.69 17115.57 88888.00 2019-08-22 16:09:20.000 234 33848.16 287.76 17115.56 37930.42 2019-08-22 16:09:21.000 234 33848.13 287.76 17115.56 88888.00 2019-08-22 16:09:22.000 234 33848.13 287.80 17115.57 88888.00 2019-08-22 16:09:23.000 234 33848.17 287.80 17115.53 88888.00 2019-08-22 16:09:24.000 234 33848.21 287.80 17115.54 88888.00 2019-08-22 16:09:25.000 234 33848.20 287.79 17115.58 37930.47 2019-08-22 16:09:26.000 234 33848.17 287.81 17115.56 88888.00 2019-08-22 16:09:27.000 234 33848.14 287.78 17115.53 88888.00 2019-08-22 16:09:28.000 234 33848.13 287.79 17115.53 88888.00 2019-08-22 16:09:29.000 234 33848.15 287.75 17115.52 88888.00 2019-08-22 16:09:30.000 234 33848.16 287.76 17115.53 37930.43 2019-08-22 16:09:31.000 234 33848.18 287.79 17115.53 88888.00 2019-08-22 16:09:32.000 234 33848.17 287.77 17115.55 88888.00 2019-08-22 16:09:33.000 234 33848.15 287.81 17115.50 88888.00 2019-08-22 16:09:34.000 234 33848.12 287.82 17115.52 88888.00 2019-08-22 16:09:35.000 234 33848.15 287.81 17115.53 37930.46 2019-08-22 16:09:36.000 234 33848.19 287.77 17115.53 88888.00 2019-08-22 16:09:37.000 234 33848.16 287.80 17115.54 88888.00 2019-08-22 16:09:38.000 234 33848.13 287.77 17115.54 88888.00 2019-08-22 16:09:39.000 234 33848.15 287.74 17115.54 88888.00 2019-08-22 16:09:40.000 234 33848.11 287.75 17115.55 37930.44 2019-08-22 16:09:41.000 234 33848.13 287.76 17115.59 88888.00 2019-08-22 16:09:42.000 234 33848.12 287.74 17115.57 88888.00 2019-08-22 16:09:43.000 234 33848.13 287.73 17115.56 88888.00 2019-08-22 16:09:44.000 234 33848.18 287.73 17115.55 88888.00 2019-08-22 16:09:45.000 234 33848.16 287.73 17115.55 37930.35 2019-08-22 16:09:46.000 234 33848.13 287.72 17115.53 88888.00 2019-08-22 16:09:47.000 234 33848.13 287.71 17115.53 88888.00 2019-08-22 16:09:48.000 234 33848.14 287.70 17115.52 88888.00 2019-08-22 16:09:49.000 234 33848.16 287.69 17115.54 88888.00 2019-08-22 16:09:50.000 234 33848.11 287.69 17115.52 37930.42 2019-08-22 16:09:51.000 234 33848.09 287.70 17115.52 88888.00 2019-08-22 16:09:52.000 234 33848.11 287.74 17115.52 88888.00 2019-08-22 16:09:53.000 234 33848.10 287.78 17115.57 88888.00 2019-08-22 16:09:54.000 234 33848.11 287.76 17115.57 88888.00 2019-08-22 16:09:55.000 234 33848.13 287.76 17115.54 37930.43 2019-08-22 16:09:56.000 234 33848.12 287.79 17115.51 88888.00 2019-08-22 16:09:57.000 234 33848.11 287.76 17115.50 88888.00 2019-08-22 16:09:58.000 234 33848.10 287.74 17115.53 88888.00 2019-08-22 16:09:59.000 234 33848.13 287.77 17115.51 88888.00 2019-08-22 16:10:00.000 234 33848.12 287.74 17115.50 37930.45 2019-08-22 16:10:01.000 234 33848.15 287.72 17115.54 88888.00 2019-08-22 16:10:02.000 234 33848.15 287.75 17115.55 88888.00 2019-08-22 16:10:03.000 234 33848.12 287.75 17115.57 88888.00 2019-08-22 16:10:04.000 234 33848.09 287.72 17115.53 88888.00 2019-08-22 16:10:05.000 234 33848.11 287.70 17115.57 37930.36 2019-08-22 16:10:06.000 234 33848.14 287.72 17115.59 88888.00 2019-08-22 16:10:07.000 234 33848.13 287.76 17115.53 88888.00 2019-08-22 16:10:08.000 234 33848.11 287.76 17115.52 88888.00 2019-08-22 16:10:09.000 234 33848.09 287.77 17115.59 88888.00 2019-08-22 16:10:10.000 234 33848.12 287.75 17115.56 37930.36 2019-08-22 16:10:11.000 234 33848.13 287.74 17115.53 88888.00 2019-08-22 16:10:12.000 234 33848.15 287.72 17115.55 88888.00 2019-08-22 16:10:13.000 234 33848.15 287.67 17115.54 88888.00 2019-08-22 16:10:14.000 234 33848.13 287.66 17115.57 88888.00 2019-08-22 16:10:15.000 234 33848.10 287.67 17115.52 37930.39 2019-08-22 16:10:16.000 234 33848.14 287.69 17115.53 88888.00 2019-08-22 16:10:17.000 234 33848.13 287.68 17115.58 88888.00 2019-08-22 16:10:18.000 234 33848.09 287.68 17115.57 88888.00 2019-08-22 16:10:19.000 234 33848.09 287.69 17115.52 88888.00 2019-08-22 16:10:20.000 234 33848.08 287.68 17115.51 37930.31 2019-08-22 16:10:21.000 234 33848.08 287.66 17115.51 88888.00 2019-08-22 16:10:22.000 234 33848.09 287.66 17115.49 88888.00 2019-08-22 16:10:23.000 234 33848.14 287.68 17115.48 88888.00 2019-08-22 16:10:24.000 234 33848.12 287.68 17115.50 88888.00 2019-08-22 16:10:25.000 234 33848.11 287.66 17115.52 37930.46 2019-08-22 16:10:26.000 234 33848.13 287.70 17115.53 88888.00 2019-08-22 16:10:27.000 234 33848.09 287.71 17115.54 88888.00 2019-08-22 16:10:28.000 234 33848.09 287.70 17115.57 88888.00 2019-08-22 16:10:29.000 234 33848.11 287.71 17115.58 88888.00 2019-08-22 16:10:30.000 234 33848.13 287.75 17115.62 37930.46 2019-08-22 16:10:31.000 234 33848.14 287.72 17115.63 88888.00 2019-08-22 16:10:32.000 234 33848.14 287.72 17115.64 88888.00 2019-08-22 16:10:33.000 234 33848.14 287.71 17115.60 88888.00 2019-08-22 16:10:34.000 234 33848.12 287.72 17115.59 88888.00 2019-08-22 16:10:35.000 234 33848.10 287.73 17115.61 37930.40 2019-08-22 16:10:36.000 234 33848.11 287.73 17115.59 88888.00 2019-08-22 16:10:37.000 234 33848.11 287.73 17115.56 88888.00 2019-08-22 16:10:38.000 234 33848.11 287.75 17115.57 88888.00 2019-08-22 16:10:39.000 234 33848.13 287.79 17115.60 88888.00 2019-08-22 16:10:40.000 234 33848.09 287.80 17115.58 37930.39 2019-08-22 16:10:41.000 234 33848.06 287.78 17115.57 88888.00 2019-08-22 16:10:42.000 234 33848.07 287.72 17115.50 88888.00 2019-08-22 16:10:43.000 234 33848.09 287.71 17115.50 88888.00 2019-08-22 16:10:44.000 234 33848.08 287.73 17115.55 88888.00 2019-08-22 16:10:45.000 234 33848.10 287.76 17115.56 37930.33 2019-08-22 16:10:46.000 234 33848.07 287.78 17115.53 88888.00 2019-08-22 16:10:47.000 234 33848.09 287.79 17115.59 88888.00 2019-08-22 16:10:48.000 234 33848.11 287.79 17115.58 88888.00 2019-08-22 16:10:49.000 234 33848.12 287.81 17115.60 88888.00 2019-08-22 16:10:50.000 234 33848.11 287.80 17115.55 37930.38 2019-08-22 16:10:51.000 234 33848.14 287.77 17115.53 88888.00 2019-08-22 16:10:52.000 234 33848.12 287.71 17115.51 88888.00 2019-08-22 16:10:53.000 234 33848.06 287.71 17115.49 88888.00 2019-08-22 16:10:54.000 234 33848.08 287.75 17115.51 88888.00 2019-08-22 16:10:55.000 234 33848.09 287.72 17115.48 37930.38 2019-08-22 16:10:56.000 234 33848.12 287.73 17115.50 88888.00 2019-08-22 16:10:57.000 234 33848.13 287.76 17115.52 88888.00 2019-08-22 16:10:58.000 234 33848.13 287.76 17115.52 88888.00 2019-08-22 16:10:59.000 234 33848.18 287.76 17115.50 88888.00 2019-08-22 16:11:00.000 234 33848.15 287.72 17115.46 37930.35 2019-08-22 16:11:01.000 234 33848.13 287.70 17115.52 88888.00 2019-08-22 16:11:02.000 234 33848.17 287.67 17115.56 88888.00 2019-08-22 16:11:03.000 234 33848.14 287.67 17115.60 88888.00 2019-08-22 16:11:04.000 234 33848.16 287.69 17115.56 88888.00 2019-08-22 16:11:05.000 234 33848.15 287.69 17115.54 37930.33 2019-08-22 16:11:06.000 234 33848.17 287.67 17115.50 88888.00 2019-08-22 16:11:07.000 234 33848.16 287.67 17115.51 88888.00 2019-08-22 16:11:08.000 234 33848.20 287.64 17115.50 88888.00 2019-08-22 16:11:09.000 234 33848.18 287.66 17115.52 88888.00 2019-08-22 16:11:10.000 234 33848.15 287.63 17115.56 37930.35 2019-08-22 16:11:11.000 234 33848.16 287.64 17115.55 88888.00 2019-08-22 16:11:12.000 234 33848.19 287.63 17115.53 88888.00 2019-08-22 16:11:13.000 234 33848.17 287.62 17115.55 88888.00 2019-08-22 16:11:14.000 234 33848.19 287.62 17115.53 88888.00 2019-08-22 16:11:15.000 234 33848.17 287.64 17115.53 37930.29 2019-08-22 16:11:16.000 234 33848.13 287.63 17115.58 88888.00 2019-08-22 16:11:17.000 234 33848.14 287.60 17115.60 88888.00 2019-08-22 16:11:18.000 234 33848.10 287.62 17115.58 88888.00 2019-08-22 16:11:19.000 234 33848.08 287.63 17115.60 88888.00 2019-08-22 16:11:20.000 234 33848.07 287.62 17115.61 37930.39 2019-08-22 16:11:21.000 234 33848.05 287.60 17115.59 88888.00 2019-08-22 16:11:22.000 234 33848.04 287.58 17115.60 88888.00 2019-08-22 16:11:23.000 234 33848.05 287.60 17115.60 88888.00 2019-08-22 16:11:24.000 234 33848.08 287.64 17115.63 88888.00 2019-08-22 16:11:25.000 234 33848.10 287.64 17115.65 37930.30 2019-08-22 16:11:26.000 234 33848.13 287.63 17115.63 88888.00 2019-08-22 16:11:27.000 234 33848.12 287.66 17115.64 88888.00 2019-08-22 16:11:28.000 234 33848.13 287.66 17115.65 88888.00 2019-08-22 16:11:29.000 234 33848.15 287.67 17115.59 88888.00 2019-08-22 16:11:30.000 234 33848.16 287.68 17115.57 37930.30 2019-08-22 16:11:31.000 234 33848.16 287.63 17115.56 88888.00 2019-08-22 16:11:32.000 234 33848.18 287.65 17115.59 88888.00 2019-08-22 16:11:33.000 234 33848.20 287.63 17115.58 88888.00 2019-08-22 16:11:34.000 234 33848.18 287.66 17115.58 88888.00 2019-08-22 16:11:35.000 234 33848.19 287.68 17115.63 37930.35 2019-08-22 16:11:36.000 234 33848.19 287.65 17115.61 88888.00 2019-08-22 16:11:37.000 234 33848.17 287.64 17115.61 88888.00 2019-08-22 16:11:38.000 234 33848.17 287.63 17115.57 88888.00 2019-08-22 16:11:39.000 234 33848.14 287.65 17115.56 88888.00 2019-08-22 16:11:40.000 234 33848.14 287.65 17115.59 37930.43 2019-08-22 16:11:41.000 234 33848.13 287.61 17115.63 88888.00 2019-08-22 16:11:42.000 234 33848.12 287.61 17115.61 88888.00 2019-08-22 16:11:43.000 234 33848.11 287.62 17115.59 88888.00 2019-08-22 16:11:44.000 234 33848.09 287.64 17115.61 88888.00 2019-08-22 16:11:45.000 234 33848.05 287.63 17115.60 37930.37 2019-08-22 16:11:46.000 234 33848.05 287.64 17115.61 88888.00 2019-08-22 16:11:47.000 234 33848.06 287.65 17115.61 88888.00 2019-08-22 16:11:48.000 234 33848.08 287.71 17115.62 88888.00 2019-08-22 16:11:49.000 234 33848.12 287.72 17115.58 88888.00 2019-08-22 16:11:50.000 234 33848.15 287.70 17115.58 37930.35 2019-08-22 16:11:51.000 234 33848.11 287.74 17115.54 88888.00 2019-08-22 16:11:52.000 234 33848.12 287.73 17115.54 88888.00 2019-08-22 16:11:53.000 234 33848.10 287.73 17115.60 88888.00 2019-08-22 16:11:54.000 234 33848.10 287.72 17115.58 88888.00 2019-08-22 16:11:55.000 234 33848.09 287.72 17115.57 37930.34 2019-08-22 16:11:56.000 234 33848.11 287.75 17115.59 88888.00 2019-08-22 16:11:57.000 234 33848.11 287.79 17115.62 88888.00 2019-08-22 16:11:58.000 234 33848.11 287.72 17115.59 88888.00 2019-08-22 16:11:59.000 234 33848.09 287.68 17115.63 88888.00 2019-08-22 16:12:00.000 234 33848.11 287.70 17115.65 37930.27 2019-08-22 16:12:01.000 234 33848.12 287.73 17115.63 88888.00 2019-08-22 16:12:02.000 234 33848.10 287.77 17115.67 88888.00 2019-08-22 16:12:03.000 234 33848.10 287.74 17115.67 88888.00 2019-08-22 16:12:04.000 234 33848.11 287.73 17115.66 88888.00 2019-08-22 16:12:05.000 234 33848.13 287.70 17115.67 37930.37 2019-08-22 16:12:06.000 234 33848.12 287.71 17115.68 88888.00 2019-08-22 16:12:07.000 234 33848.15 287.71 17115.64 88888.00 2019-08-22 16:12:08.000 234 33848.10 287.72 17115.64 88888.00 2019-08-22 16:12:09.000 234 33848.11 287.71 17115.64 88888.00 2019-08-22 16:12:10.000 234 33848.12 287.71 17115.66 37930.34 2019-08-22 16:12:11.000 234 33848.13 287.76 17115.68 88888.00 2019-08-22 16:12:12.000 234 33848.12 287.76 17115.68 88888.00 2019-08-22 16:12:13.000 234 33848.09 287.76 17115.67 88888.00 2019-08-22 16:12:14.000 234 33848.09 287.74 17115.61 88888.00 2019-08-22 16:12:15.000 234 33848.11 287.76 17115.62 37930.28 2019-08-22 16:12:16.000 234 33848.10 287.74 17115.65 88888.00 2019-08-22 16:12:17.000 234 33848.11 287.76 17115.63 88888.00 2019-08-22 16:12:18.000 234 33848.08 287.76 17115.62 88888.00 2019-08-22 16:12:19.000 234 33848.09 287.78 17115.64 88888.00 2019-08-22 16:12:20.000 234 33848.10 287.72 17115.63 37930.34 2019-08-22 16:12:21.000 234 33848.09 287.75 17115.64 88888.00 2019-08-22 16:12:22.000 234 33848.09 287.75 17115.68 88888.00 2019-08-22 16:12:23.000 234 33848.10 287.73 17115.65 88888.00 2019-08-22 16:12:24.000 234 33848.07 287.74 17115.65 88888.00 2019-08-22 16:12:25.000 234 33848.06 287.74 17115.67 37930.43 2019-08-22 16:12:26.000 234 33848.09 287.73 17115.67 88888.00 2019-08-22 16:12:27.000 234 33848.14 287.72 17115.65 88888.00 2019-08-22 16:12:28.000 234 33848.12 287.74 17115.65 88888.00 2019-08-22 16:12:29.000 234 33848.17 287.74 17115.66 88888.00 2019-08-22 16:12:30.000 234 33848.19 287.73 17115.65 37930.38 2019-08-22 16:12:31.000 234 33848.17 287.76 17115.62 88888.00 2019-08-22 16:12:32.000 234 33848.17 287.79 17115.64 88888.00 2019-08-22 16:12:33.000 234 33848.18 287.79 17115.62 88888.00 2019-08-22 16:12:34.000 234 33848.16 287.77 17115.63 88888.00 2019-08-22 16:12:35.000 234 33848.18 287.80 17115.66 37930.46 2019-08-22 16:12:36.000 234 33848.20 287.77 17115.64 88888.00 2019-08-22 16:12:37.000 234 33848.20 287.71 17115.59 88888.00 2019-08-22 16:12:38.000 234 33848.16 287.72 17115.58 88888.00 2019-08-22 16:12:39.000 234 33848.18 287.72 17115.60 88888.00 2019-08-22 16:12:40.000 234 33848.18 287.77 17115.61 37930.44 2019-08-22 16:12:41.000 234 33848.14 287.81 17115.63 88888.00 2019-08-22 16:12:42.000 234 33848.14 287.80 17115.62 88888.00 2019-08-22 16:12:43.000 234 33848.14 287.76 17115.59 88888.00 2019-08-22 16:12:44.000 234 33848.10 287.74 17115.59 88888.00 2019-08-22 16:12:45.000 234 33848.12 287.74 17115.58 37930.40 2019-08-22 16:12:46.000 234 33848.13 287.76 17115.58 88888.00 2019-08-22 16:12:47.000 234 33848.15 287.79 17115.58 88888.00 2019-08-22 16:12:48.000 234 33848.13 287.78 17115.61 88888.00 2019-08-22 16:12:49.000 234 33848.14 287.84 17115.62 88888.00 2019-08-22 16:12:50.000 234 33848.12 287.84 17115.58 37930.44 2019-08-22 16:12:51.000 234 33848.13 287.81 17115.56 88888.00 2019-08-22 16:12:52.000 234 33848.10 287.80 17115.61 88888.00 2019-08-22 16:12:53.000 234 33848.10 287.79 17115.63 88888.00 2019-08-22 16:12:54.000 234 33848.09 287.79 17115.65 88888.00 2019-08-22 16:12:55.000 234 33848.09 287.78 17115.63 37930.42 2019-08-22 16:12:56.000 234 33848.12 287.75 17115.65 88888.00 2019-08-22 16:12:57.000 234 33848.12 287.76 17115.62 88888.00 2019-08-22 16:12:58.000 234 33848.14 287.76 17115.61 88888.00 2019-08-22 16:12:59.000 234 33848.15 287.76 17115.59 88888.00 2019-08-22 16:13:00.000 234 33848.09 287.75 17115.61 37930.42 2019-08-22 16:13:01.000 234 33848.11 287.74 17115.67 88888.00 2019-08-22 16:13:02.000 234 33848.10 287.73 17115.67 88888.00 2019-08-22 16:13:03.000 234 33848.10 287.70 17115.64 88888.00 2019-08-22 16:13:04.000 234 33848.11 287.70 17115.63 88888.00 2019-08-22 16:13:05.000 234 33848.11 287.70 17115.65 37930.44 2019-08-22 16:13:06.000 234 33848.07 287.67 17115.65 88888.00 2019-08-22 16:13:07.000 234 33848.06 287.66 17115.64 88888.00 2019-08-22 16:13:08.000 234 33848.04 287.65 17115.65 88888.00 2019-08-22 16:13:09.000 234 33848.04 287.65 17115.62 88888.00 2019-08-22 16:13:10.000 234 33848.03 287.63 17115.62 37930.31 2019-08-22 16:13:11.000 234 33848.01 287.69 17115.61 88888.00 2019-08-22 16:13:12.000 234 33848.01 287.72 17115.65 88888.00 2019-08-22 16:13:13.000 234 33848.03 287.73 17115.69 88888.00 2019-08-22 16:13:14.000 234 33848.01 287.71 17115.69 88888.00 2019-08-22 16:13:15.000 234 33848.00 287.69 17115.69 37930.40 2019-08-22 16:13:16.000 234 33848.06 287.69 17115.66 88888.00 2019-08-22 16:13:17.000 234 33848.08 287.71 17115.66 88888.00 2019-08-22 16:13:18.000 234 33848.06 287.71 17115.68 88888.00 2019-08-22 16:13:19.000 234 33848.05 287.71 17115.66 88888.00 2019-08-22 16:13:20.000 234 33848.06 287.71 17115.63 37930.36 2019-08-22 16:13:21.000 234 33848.06 287.72 17115.66 88888.00 2019-08-22 16:13:22.000 234 33848.03 287.73 17115.66 88888.00 2019-08-22 16:13:23.000 234 33848.07 287.72 17115.67 88888.00 2019-08-22 16:13:24.000 234 33848.07 287.71 17115.69 88888.00 2019-08-22 16:13:25.000 234 33848.03 287.71 17115.72 37930.37 2019-08-22 16:13:26.000 234 33848.04 287.74 17115.73 88888.00 2019-08-22 16:13:27.000 234 33848.04 287.77 17115.73 88888.00 2019-08-22 16:13:28.000 234 33848.03 287.79 17115.69 88888.00 2019-08-22 16:13:29.000 234 33848.02 287.79 17115.71 88888.00 2019-08-22 16:13:30.000 234 33848.05 287.79 17115.69 37930.41 2019-08-22 16:13:31.000 234 33848.05 287.81 17115.69 88888.00 2019-08-22 16:13:32.000 234 33848.06 287.80 17115.71 88888.00 2019-08-22 16:13:33.000 234 33848.06 287.79 17115.70 88888.00 2019-08-22 16:13:34.000 234 33848.05 287.81 17115.73 88888.00 2019-08-22 16:13:35.000 234 33848.09 287.79 17115.71 37930.38 2019-08-22 16:13:36.000 234 33848.11 287.79 17115.74 88888.00 2019-08-22 16:13:37.000 234 33848.08 287.81 17115.75 88888.00 2019-08-22 16:13:38.000 234 33848.08 287.80 17115.78 88888.00 2019-08-22 16:13:39.000 234 33848.10 287.80 17115.75 88888.00 2019-08-22 16:13:40.000 234 33848.09 287.77 17115.71 37930.29 2019-08-22 16:13:41.000 234 33848.06 287.79 17115.74 88888.00 2019-08-22 16:13:42.000 234 33848.01 287.78 17115.70 88888.00 2019-08-22 16:13:43.000 234 33848.03 287.82 17115.67 88888.00 2019-08-22 16:13:44.000 234 33848.03 287.84 17115.67 88888.00 2019-08-22 16:13:45.000 234 33848.02 287.85 17115.66 37930.37 2019-08-22 16:13:46.000 234 33847.99 287.80 17115.66 88888.00 2019-08-22 16:13:47.000 234 33847.97 287.83 17115.69 88888.00 2019-08-22 16:13:48.000 234 33847.97 287.84 17115.73 88888.00 2019-08-22 16:13:49.000 234 33847.97 287.86 17115.74 88888.00 2019-08-22 16:13:50.000 234 33848.00 287.91 17115.71 37930.38 2019-08-22 16:13:51.000 234 33848.02 287.92 17115.76 88888.00 2019-08-22 16:13:52.000 234 33848.01 287.89 17115.78 88888.00 2019-08-22 16:13:53.000 234 33847.99 287.88 17115.75 88888.00 2019-08-22 16:13:54.000 234 33847.99 287.91 17115.73 88888.00 2019-08-22 16:13:55.000 234 33848.01 287.89 17115.77 37930.36 2019-08-22 16:13:56.000 234 33847.97 287.89 17115.78 88888.00 2019-08-22 16:13:57.000 234 33847.99 287.87 17115.76 88888.00 2019-08-22 16:13:58.000 234 33848.01 287.87 17115.72 88888.00 2019-08-22 16:13:59.000 234 33848.03 287.90 17115.72 88888.00 2019-08-22 16:14:00.000 234 33847.97 287.89 17115.74 37930.22 2019-08-22 16:14:01.000 234 33847.98 287.91 17115.74 88888.00 2019-08-22 16:14:02.000 234 33847.97 287.93 17115.71 88888.00 2019-08-22 16:14:03.000 234 33847.96 287.94 17115.76 88888.00 2019-08-22 16:14:04.000 234 33847.98 287.97 17115.80 88888.00 2019-08-22 16:14:05.000 234 33847.96 287.98 17115.76 37930.26 2019-08-22 16:14:06.000 234 33847.97 287.94 17115.74 88888.00 2019-08-22 16:14:07.000 234 33847.97 287.93 17115.71 88888.00 2019-08-22 16:14:08.000 234 33847.99 287.96 17115.80 88888.00 2019-08-22 16:14:09.000 234 33848.02 288.00 17115.82 88888.00 2019-08-22 16:14:10.000 234 33848.02 287.99 17115.78 37930.20 2019-08-22 16:14:11.000 234 33848.01 287.93 17115.78 88888.00 2019-08-22 16:14:12.000 234 33847.97 287.91 17115.79 88888.00 2019-08-22 16:14:13.000 234 33847.97 287.92 17115.78 88888.00 2019-08-22 16:14:14.000 234 33847.97 287.93 17115.78 88888.00 2019-08-22 16:14:15.000 234 33847.98 287.93 17115.79 37930.32 2019-08-22 16:14:16.000 234 33847.99 287.92 17115.76 88888.00 2019-08-22 16:14:17.000 234 33847.98 287.92 17115.76 88888.00 2019-08-22 16:14:18.000 234 33847.98 287.88 17115.78 88888.00 2019-08-22 16:14:19.000 234 33848.01 287.88 17115.74 88888.00 2019-08-22 16:14:20.000 234 33847.99 287.91 17115.71 37930.29 2019-08-22 16:14:21.000 234 33848.01 287.96 17115.72 88888.00 2019-08-22 16:14:22.000 234 33847.96 287.96 17115.73 88888.00 2019-08-22 16:14:23.000 234 33847.94 287.92 17115.73 88888.00 2019-08-22 16:14:24.000 234 33847.96 287.91 17115.79 88888.00 2019-08-22 16:14:25.000 234 33847.94 287.91 17115.79 37930.25 2019-08-22 16:14:26.000 234 33847.94 287.93 17115.77 88888.00 2019-08-22 16:14:27.000 234 33847.94 287.93 17115.76 88888.00 2019-08-22 16:14:28.000 234 33847.95 287.93 17115.75 88888.00 2019-08-22 16:14:29.000 234 33847.90 287.93 17115.75 88888.00 2019-08-22 16:14:30.000 234 33847.90 287.89 17115.68 37930.22 2019-08-22 16:14:31.000 234 33847.89 287.87 17115.67 88888.00 2019-08-22 16:14:32.000 234 33847.93 287.87 17115.69 88888.00 2019-08-22 16:14:33.000 234 33847.93 287.87 17115.68 88888.00 2019-08-22 16:14:34.000 234 33847.98 287.86 17115.64 88888.00 2019-08-22 16:14:35.000 234 33847.97 287.87 17115.65 37930.28 2019-08-22 16:14:36.000 234 33847.94 287.88 17115.67 88888.00 2019-08-22 16:14:37.000 234 33847.93 287.87 17115.66 88888.00 2019-08-22 16:14:38.000 234 33847.92 287.87 17115.67 88888.00 2019-08-22 16:14:39.000 234 33847.89 287.85 17115.71 88888.00 2019-08-22 16:14:40.000 234 33847.89 287.85 17115.68 37930.21 2019-08-22 16:14:41.000 234 33847.89 287.86 17115.66 88888.00 2019-08-22 16:14:42.000 234 33847.90 287.88 17115.68 88888.00 2019-08-22 16:14:43.000 234 33847.88 287.90 17115.68 88888.00 2019-08-22 16:14:44.000 234 33847.85 287.90 17115.65 88888.00 2019-08-22 16:14:45.000 234 33847.83 287.91 17115.65 37930.25 2019-08-22 16:14:46.000 234 33847.91 287.92 17115.65 88888.00 2019-08-22 16:14:47.000 234 33847.95 287.92 17115.64 88888.00 2019-08-22 16:14:48.000 234 33847.91 287.87 17115.65 88888.00 2019-08-22 16:14:49.000 234 33847.93 287.87 17115.66 88888.00 2019-08-22 16:14:50.000 234 33847.90 287.85 17115.64 37930.26 2019-08-22 16:14:51.000 234 33847.90 287.84 17115.67 88888.00 2019-08-22 16:14:52.000 234 33847.92 287.83 17115.63 88888.00 2019-08-22 16:14:53.000 234 33847.92 287.87 17115.64 88888.00 2019-08-22 16:14:54.000 234 33847.89 287.89 17115.67 88888.00 2019-08-22 16:14:55.000 234 33847.88 287.89 17115.67 37930.27 2019-08-22 16:14:56.000 234 33847.85 287.87 17115.64 88888.00 2019-08-22 16:14:57.000 234 33847.80 287.85 17115.64 88888.00 2019-08-22 16:14:58.000 234 33847.81 287.82 17115.64 88888.00 2019-08-22 16:14:59.000 234 33847.87 287.81 17115.65 88888.00 2019-08-22 16:15:00.000 234 33847.91 287.84 17115.71 37930.23 2019-08-22 16:15:01.000 234 33847.94 287.83 17115.67 88888.00 2019-08-22 16:15:02.000 234 33847.96 287.87 17115.66 88888.00 2019-08-22 16:15:03.000 234 33847.93 287.88 17115.68 88888.00 2019-08-22 16:15:04.000 234 33847.93 287.91 17115.67 88888.00 2019-08-22 16:15:05.000 234 33847.91 287.90 17115.68 37930.25 2019-08-22 16:15:06.000 234 33847.88 287.84 17115.72 88888.00 2019-08-22 16:15:07.000 234 33847.89 287.86 17115.75 88888.00 2019-08-22 16:15:08.000 234 33847.90 287.84 17115.68 88888.00 2019-08-22 16:15:09.000 234 33847.88 287.81 17115.62 88888.00 2019-08-22 16:15:10.000 234 33847.86 287.83 17115.67 37930.23 2019-08-22 16:15:11.000 234 33847.88 287.81 17115.69 88888.00 2019-08-22 16:15:12.000 234 33847.91 287.84 17115.73 88888.00 2019-08-22 16:15:13.000 234 33847.91 287.90 17115.73 88888.00 2019-08-22 16:15:14.000 234 33847.92 287.92 17115.71 88888.00 2019-08-22 16:15:15.000 234 33847.94 287.89 17115.71 37930.19 2019-08-22 16:15:16.000 234 33847.93 287.90 17115.75 88888.00 2019-08-22 16:15:17.000 234 33847.99 287.93 17115.71 88888.00 2019-08-22 16:15:18.000 234 33847.99 287.91 17115.70 88888.00 2019-08-22 16:15:19.000 234 33847.96 287.91 17115.75 88888.00 2019-08-22 16:15:20.000 234 33847.93 287.88 17115.75 37930.24 2019-08-22 16:15:21.000 234 33847.96 287.86 17115.71 88888.00 2019-08-22 16:15:22.000 234 33847.95 287.89 17115.69 88888.00 2019-08-22 16:15:23.000 234 33847.93 287.93 17115.73 88888.00 2019-08-22 16:15:24.000 234 33847.90 287.93 17115.73 88888.00 2019-08-22 16:15:25.000 234 33847.92 287.97 17115.71 37930.12 2019-08-22 16:15:26.000 234 33847.93 287.92 17115.70 88888.00 2019-08-22 16:15:27.000 234 33847.90 287.90 17115.70 88888.00 2019-08-22 16:15:28.000 234 33847.89 287.90 17115.69 88888.00 2019-08-22 16:15:29.000 234 33847.90 287.90 17115.73 88888.00 2019-08-22 16:15:30.000 234 33847.91 287.88 17115.70 37930.15 2019-08-22 16:15:31.000 234 33847.91 287.86 17115.70 88888.00 2019-08-22 16:15:32.000 234 33847.91 287.85 17115.68 88888.00 2019-08-22 16:15:33.000 234 33847.92 287.84 17115.68 88888.00 2019-08-22 16:15:34.000 234 33847.92 287.85 17115.69 88888.00 2019-08-22 16:15:35.000 234 33847.90 287.88 17115.68 37930.19 2019-08-22 16:15:36.000 234 33847.86 287.92 17115.65 88888.00 2019-08-22 16:15:37.000 234 33847.82 287.94 17115.65 88888.00 2019-08-22 16:15:38.000 234 33847.83 287.97 17115.69 88888.00 2019-08-22 16:15:39.000 234 33847.82 287.92 17115.69 88888.00 2019-08-22 16:15:40.000 234 33847.81 287.86 17115.69 37930.07 2019-08-22 16:15:41.000 234 33847.81 287.86 17115.67 88888.00 2019-08-22 16:15:42.000 234 33847.82 287.88 17115.62 88888.00 2019-08-22 16:15:43.000 234 33847.82 287.85 17115.60 88888.00 2019-08-22 16:15:44.000 234 33847.83 287.86 17115.63 88888.00 2019-08-22 16:15:45.000 234 33847.81 287.87 17115.63 37930.22 2019-08-22 16:15:46.000 234 33847.80 287.87 17115.66 88888.00 2019-08-22 16:15:47.000 234 33847.73 287.87 17115.63 88888.00 2019-08-22 16:15:48.000 234 33847.73 287.90 17115.63 88888.00 2019-08-22 16:15:49.000 234 33847.75 287.93 17115.67 88888.00 2019-08-22 16:15:50.000 234 33847.73 287.94 17115.68 37930.21 2019-08-22 16:15:51.000 234 33847.73 287.94 17115.67 88888.00 2019-08-22 16:15:52.000 234 33847.72 287.96 17115.66 88888.00 2019-08-22 16:15:53.000 234 33847.71 287.93 17115.67 88888.00 2019-08-22 16:15:54.000 234 33847.72 287.86 17115.66 88888.00 2019-08-22 16:15:55.000 234 33847.71 287.86 17115.70 37930.12 2019-08-22 16:15:56.000 234 33847.70 287.87 17115.71 88888.00 2019-08-22 16:15:57.000 234 33847.70 287.87 17115.66 88888.00 2019-08-22 16:15:58.000 234 33847.71 287.88 17115.63 88888.00 2019-08-22 16:15:59.000 234 33847.70 287.89 17115.67 88888.00 2019-08-22 16:16:00.000 234 33847.64 287.87 17115.73 37930.12 2019-08-22 16:16:01.000 234 33847.64 287.88 17115.74 88888.00 2019-08-22 16:16:02.000 234 33847.65 287.90 17115.68 88888.00 2019-08-22 16:16:03.000 234 33847.62 287.93 17115.68 88888.00 2019-08-22 16:16:04.000 234 33847.61 287.91 17115.68 88888.00 2019-08-22 16:16:05.000 234 33847.63 287.92 17115.72 37930.05 2019-08-22 16:16:06.000 234 33847.60 287.92 17115.71 88888.00 2019-08-22 16:16:07.000 234 33847.61 287.91 17115.71 88888.00 2019-08-22 16:16:08.000 234 33847.63 287.91 17115.73 88888.00 2019-08-22 16:16:09.000 234 33847.62 287.91 17115.72 88888.00 2019-08-22 16:16:10.000 234 33847.62 287.93 17115.77 37930.03 2019-08-22 16:16:11.000 234 33847.60 287.89 17115.76 88888.00 2019-08-22 16:16:12.000 234 33847.61 287.86 17115.76 88888.00 2019-08-22 16:16:13.000 234 33847.61 287.92 17115.74 88888.00 2019-08-22 16:16:14.000 234 33847.57 287.91 17115.75 88888.00 2019-08-22 16:16:15.000 234 33847.57 287.93 17115.76 37930.05 2019-08-22 16:16:16.000 234 33847.59 287.92 17115.73 88888.00 2019-08-22 16:16:17.000 234 33847.58 287.91 17115.75 88888.00 2019-08-22 16:16:18.000 234 33847.54 287.93 17115.75 88888.00 2019-08-22 16:16:19.000 234 33847.54 287.97 17115.77 88888.00 2019-08-22 16:16:20.000 234 33847.59 287.94 17115.81 37930.03 2019-08-22 16:16:21.000 234 33847.57 287.94 17115.81 88888.00 2019-08-22 16:16:22.000 234 33847.55 287.93 17115.80 88888.00 2019-08-22 16:16:23.000 234 33847.56 287.95 17115.81 88888.00 2019-08-22 16:16:24.000 234 33847.56 287.93 17115.80 88888.00 2019-08-22 16:16:25.000 234 33847.55 287.91 17115.82 37929.98 2019-08-22 16:16:26.000 234 33847.56 287.94 17115.79 88888.00 2019-08-22 16:16:27.000 234 33847.54 287.96 17115.81 88888.00 2019-08-22 16:16:28.000 234 33847.54 287.94 17115.78 88888.00 2019-08-22 16:16:29.000 234 33847.55 287.98 17115.76 88888.00 2019-08-22 16:16:30.000 234 33847.56 288.00 17115.80 37929.98 2019-08-22 16:16:31.000 234 33847.59 288.00 17115.78 88888.00 2019-08-22 16:16:32.000 234 33847.56 287.99 17115.80 88888.00 2019-08-22 16:16:33.000 234 33847.54 287.94 17115.81 88888.00 2019-08-22 16:16:34.000 234 33847.47 287.93 17115.81 88888.00 2019-08-22 16:16:35.000 234 33847.52 287.94 17115.77 37930.01 2019-08-22 16:16:36.000 234 33847.55 287.98 17115.71 88888.00 2019-08-22 16:16:37.000 234 33847.55 287.99 17115.74 88888.00 2019-08-22 16:16:38.000 234 33847.54 287.99 17115.73 88888.00 2019-08-22 16:16:39.000 234 33847.56 287.99 17115.75 88888.00 2019-08-22 16:16:40.000 234 33847.59 287.99 17115.80 37929.96 2019-08-22 16:16:41.000 234 33847.59 288.00 17115.78 88888.00 2019-08-22 16:16:42.000 234 33847.60 287.97 17115.79 88888.00 2019-08-22 16:16:43.000 234 33847.60 288.02 17115.78 88888.00 2019-08-22 16:16:44.000 234 33847.56 287.99 17115.81 88888.00 2019-08-22 16:16:45.000 234 33847.56 287.98 17115.81 37930.03 2019-08-22 16:16:46.000 234 33847.58 287.96 17115.81 88888.00 2019-08-22 16:16:47.000 234 33847.54 287.97 17115.80 88888.00 2019-08-22 16:16:48.000 234 33847.54 287.98 17115.82 88888.00 2019-08-22 16:16:49.000 234 33847.60 287.97 17115.77 88888.00 2019-08-22 16:16:50.000 234 33847.59 287.99 17115.75 37930.07 2019-08-22 16:16:51.000 234 33847.55 287.96 17115.79 88888.00 2019-08-22 16:16:52.000 234 33847.59 287.93 17115.78 88888.00 2019-08-22 16:16:53.000 234 33847.57 287.96 17115.80 88888.00 2019-08-22 16:16:54.000 234 33847.58 288.03 17115.82 88888.00 2019-08-22 16:16:55.000 234 33847.58 288.03 17115.87 37930.04 2019-08-22 16:16:56.000 234 33847.53 288.01 17115.82 88888.00 2019-08-22 16:16:57.000 234 33847.54 287.99 17115.78 88888.00 2019-08-22 16:16:58.000 234 33847.56 287.97 17115.78 88888.00 2019-08-22 16:16:59.000 234 33847.53 287.97 17115.80 88888.00 2019-08-22 16:17:00.000 234 33847.52 287.95 17115.78 37930.00 2019-08-22 16:17:01.000 234 33847.53 287.97 17115.78 88888.00 2019-08-22 16:17:02.000 234 33847.55 287.96 17115.77 88888.00 2019-08-22 16:17:03.000 234 33847.57 287.96 17115.76 88888.00 2019-08-22 16:17:04.000 234 33847.53 287.97 17115.75 88888.00 2019-08-22 16:17:05.000 234 33847.55 287.94 17115.74 37930.02 2019-08-22 16:17:06.000 234 33847.56 287.90 17115.73 88888.00 2019-08-22 16:17:07.000 234 33847.59 287.91 17115.78 88888.00 2019-08-22 16:17:08.000 234 33847.60 287.91 17115.78 88888.00 2019-08-22 16:17:09.000 234 33847.59 287.94 17115.79 88888.00 2019-08-22 16:17:10.000 234 33847.61 287.95 17115.77 37929.93 2019-08-22 16:17:11.000 234 33847.61 287.93 17115.75 88888.00 2019-08-22 16:17:12.000 234 33847.63 287.91 17115.76 88888.00 2019-08-22 16:17:13.000 234 33847.64 287.94 17115.75 88888.00 2019-08-22 16:17:14.000 234 33847.64 287.96 17115.72 88888.00 2019-08-22 16:17:15.000 234 33847.60 287.95 17115.75 37930.06 2019-08-22 16:17:16.000 234 33847.60 287.95 17115.80 88888.00 2019-08-22 16:17:17.000 234 33847.58 287.92 17115.79 88888.00 2019-08-22 16:17:18.000 234 33847.63 287.91 17115.79 88888.00 2019-08-22 16:17:19.000 234 33847.63 287.91 17115.77 88888.00 2019-08-22 16:17:20.000 234 33847.61 287.88 17115.75 37929.99 2019-08-22 16:17:21.000 234 33847.63 287.91 17115.80 88888.00 2019-08-22 16:17:22.000 234 33847.62 287.90 17115.83 88888.00 2019-08-22 16:17:23.000 234 33847.62 287.88 17115.83 88888.00 2019-08-22 16:17:24.000 234 33847.63 287.91 17115.79 88888.00 2019-08-22 16:17:25.000 234 33847.67 287.94 17115.81 37930.09 2019-08-22 16:17:26.000 234 33847.70 287.97 17115.81 88888.00 2019-08-22 16:17:27.000 234 33847.71 287.93 17115.78 88888.00 2019-08-22 16:17:28.000 234 33847.72 287.92 17115.78 88888.00 2019-08-22 16:17:29.000 234 33847.73 287.91 17115.80 88888.00 2019-08-22 16:17:30.000 234 33847.70 287.89 17115.76 37930.14 2019-08-22 16:17:31.000 234 33847.67 287.86 17115.74 88888.00 2019-08-22 16:17:32.000 234 33847.69 287.88 17115.78 88888.00 2019-08-22 16:17:33.000 234 33847.70 287.88 17115.80 88888.00 2019-08-22 16:17:34.000 234 33847.70 287.89 17115.78 88888.00 2019-08-22 16:17:35.000 234 33847.73 287.90 17115.76 37930.11 2019-08-22 16:17:36.000 234 33847.71 287.90 17115.77 88888.00 2019-08-22 16:17:37.000 234 33847.74 287.90 17115.78 88888.00 2019-08-22 16:17:38.000 234 33847.75 287.90 17115.82 88888.00 2019-08-22 16:17:39.000 234 33847.71 287.88 17115.81 88888.00 2019-08-22 16:17:40.000 234 33847.74 287.96 17115.80 37930.17 2019-08-22 16:17:41.000 234 33847.74 287.99 17115.83 88888.00 2019-08-22 16:17:42.000 234 33847.75 287.96 17115.90 88888.00 2019-08-22 16:17:43.000 234 33847.79 287.96 17115.90 88888.00 2019-08-22 16:17:44.000 234 33847.77 287.93 17115.86 88888.00 2019-08-22 16:17:45.000 234 33847.77 287.93 17115.82 37930.19 2019-08-22 16:17:46.000 234 33847.78 287.93 17115.79 88888.00 2019-08-22 16:17:47.000 234 33847.80 287.94 17115.78 88888.00 2019-08-22 16:17:48.000 234 33847.76 287.95 17115.76 88888.00 2019-08-22 16:17:49.000 234 33847.76 287.91 17115.79 88888.00 2019-08-22 16:17:50.000 234 33847.73 287.86 17115.81 37930.13 2019-08-22 16:17:51.000 234 33847.75 287.91 17115.79 88888.00 2019-08-22 16:17:52.000 234 33847.75 287.93 17115.75 88888.00 2019-08-22 16:17:53.000 234 33847.76 287.95 17115.79 88888.00 2019-08-22 16:17:54.000 234 33847.76 287.92 17115.83 88888.00 2019-08-22 16:17:55.000 234 33847.79 287.92 17115.82 37930.14 2019-08-22 16:17:56.000 234 33847.82 287.95 17115.78 88888.00 2019-08-22 16:17:57.000 234 33847.82 287.93 17115.80 88888.00 2019-08-22 16:17:58.000 234 33847.86 287.89 17115.80 88888.00 2019-08-22 16:17:59.000 234 33847.91 287.89 17115.82 88888.00 2019-08-22 16:18:00.000 234 33847.89 287.87 17115.80 37930.21 2019-08-22 16:18:01.000 234 33847.91 287.88 17115.78 88888.00 2019-08-22 16:18:02.000 234 33847.86 287.88 17115.76 88888.00 2019-08-22 16:18:03.000 234 33847.91 287.90 17115.74 88888.00 2019-08-22 16:18:04.000 234 33847.92 287.87 17115.76 88888.00 2019-08-22 16:18:05.000 234 33847.90 287.87 17115.76 37930.28 2019-08-22 16:18:06.000 234 33847.87 287.86 17115.78 88888.00 2019-08-22 16:18:07.000 234 33847.90 287.88 17115.75 88888.00 2019-08-22 16:18:08.000 234 33847.92 287.92 17115.78 88888.00 2019-08-22 16:18:09.000 234 33847.91 287.89 17115.81 88888.00 2019-08-22 16:18:10.000 234 33847.93 287.92 17115.81 37930.30 2019-08-22 16:18:11.000 234 33847.91 287.95 17115.79 88888.00 2019-08-22 16:18:12.000 234 33847.87 287.95 17115.83 88888.00 2019-08-22 16:18:13.000 234 33847.87 287.96 17115.85 88888.00 2019-08-22 16:18:14.000 234 33847.87 287.93 17115.86 88888.00 2019-08-22 16:18:15.000 234 33847.89 287.88 17115.84 37930.20 2019-08-22 16:18:16.000 234 33847.85 287.87 17115.85 88888.00 2019-08-22 16:18:17.000 234 33847.85 287.90 17115.85 88888.00 2019-08-22 16:18:18.000 234 33847.87 287.91 17115.83 88888.00 2019-08-22 16:18:19.000 234 33847.93 287.89 17115.83 88888.00 2019-08-22 16:18:20.000 234 33847.91 287.85 17115.87 37930.27 2019-08-22 16:18:21.000 234 33847.91 287.89 17115.83 88888.00 2019-08-22 16:18:22.000 234 33847.90 287.91 17115.82 88888.00 2019-08-22 16:18:23.000 234 33847.93 287.89 17115.87 88888.00 2019-08-22 16:18:24.000 234 33847.95 287.93 17115.88 88888.00 2019-08-22 16:18:25.000 234 33847.94 287.90 17115.90 37930.34 2019-08-22 16:18:26.000 234 33847.93 287.88 17115.90 88888.00 2019-08-22 16:18:27.000 234 33847.95 287.90 17115.87 88888.00 2019-08-22 16:18:28.000 234 33847.96 287.91 17115.89 88888.00 2019-08-22 16:18:29.000 234 33847.96 287.87 17115.87 88888.00 2019-08-22 16:18:30.000 234 33847.95 287.88 17115.87 37930.36 2019-08-22 16:18:31.000 234 33847.98 287.88 17115.87 88888.00 2019-08-22 16:18:32.000 234 33847.99 287.87 17115.88 88888.00 2019-08-22 16:18:33.000 234 33848.02 287.89 17115.87 88888.00 2019-08-22 16:18:34.000 234 33848.06 287.86 17115.87 88888.00 2019-08-22 16:18:35.000 234 33848.04 287.86 17115.87 37930.33 2019-08-22 16:18:36.000 234 33848.07 287.87 17115.86 88888.00 2019-08-22 16:18:37.000 234 33848.05 287.86 17115.83 88888.00 2019-08-22 16:18:38.000 234 33848.04 287.88 17115.85 88888.00 2019-08-22 16:18:39.000 234 33848.03 287.91 17115.88 88888.00 2019-08-22 16:18:40.000 234 33848.00 287.95 17115.90 37930.35 2019-08-22 16:18:41.000 234 33847.98 287.90 17115.86 88888.00 2019-08-22 16:18:42.000 234 33847.97 287.88 17115.84 88888.00 2019-08-22 16:18:43.000 234 33848.01 287.90 17115.88 88888.00 2019-08-22 16:18:44.000 234 33848.01 287.92 17115.87 88888.00 2019-08-22 16:18:45.000 234 33848.00 287.94 17115.90 37930.35 2019-08-22 16:18:46.000 234 33847.97 287.93 17115.91 88888.00 2019-08-22 16:18:47.000 234 33847.98 287.87 17115.89 88888.00 2019-08-22 16:18:48.000 234 33848.07 287.87 17115.88 88888.00 2019-08-22 16:18:49.000 234 33848.06 287.88 17115.90 88888.00 2019-08-22 16:18:50.000 234 33848.00 287.90 17115.87 37930.36 2019-08-22 16:18:51.000 234 33847.99 287.91 17115.92 88888.00 2019-08-22 16:18:52.000 234 33847.96 287.90 17115.90 88888.00 2019-08-22 16:18:53.000 234 33847.96 287.81 17115.86 88888.00 2019-08-22 16:18:54.000 234 33847.97 287.81 17115.88 88888.00 2019-08-22 16:18:55.000 234 33847.96 287.83 17115.89 37930.41 2019-08-22 16:18:56.000 234 33847.98 287.85 17115.90 88888.00 2019-08-22 16:18:57.000 234 33847.98 287.87 17115.92 88888.00 2019-08-22 16:18:58.000 234 33847.97 287.89 17115.89 88888.00 2019-08-22 16:18:59.000 234 33847.96 287.91 17115.90 88888.00 2019-08-22 16:19:00.000 234 33847.98 287.90 17115.88 37930.43 2019-08-22 16:19:01.000 234 33847.98 287.89 17115.87 88888.00 2019-08-22 16:19:02.000 234 33847.95 287.86 17115.87 88888.00 2019-08-22 16:19:03.000 234 33847.94 287.88 17115.85 88888.00 2019-08-22 16:19:04.000 234 33847.91 287.91 17115.83 88888.00 2019-08-22 16:19:05.000 234 33847.93 287.91 17115.83 37930.37 2019-08-22 16:19:06.000 234 33847.91 287.91 17115.85 88888.00 2019-08-22 16:19:07.000 234 33847.93 287.90 17115.87 88888.00 2019-08-22 16:19:08.000 234 33847.91 287.91 17115.83 88888.00 2019-08-22 16:19:09.000 234 33847.90 287.89 17115.85 88888.00 2019-08-22 16:19:10.000 234 33847.88 287.87 17115.86 37930.29 2019-08-22 16:19:11.000 234 33847.87 287.87 17115.84 88888.00 2019-08-22 16:19:12.000 234 33847.89 287.84 17115.81 88888.00 2019-08-22 16:19:13.000 234 33847.88 287.84 17115.80 88888.00 2019-08-22 16:19:14.000 234 33847.85 287.79 17115.79 88888.00 2019-08-22 16:19:15.000 234 33847.88 287.79 17115.85 37930.38 2019-08-22 16:19:16.000 234 33847.90 287.74 17115.88 88888.00 2019-08-22 16:19:17.000 234 33847.92 287.80 17115.85 88888.00 2019-08-22 16:19:18.000 234 33847.92 287.76 17115.83 88888.00 2019-08-22 16:19:19.000 234 33847.92 287.75 17115.81 88888.00 2019-08-22 16:19:20.000 234 33847.91 287.80 17115.84 37930.33 2019-08-22 16:19:21.000 234 33847.89 287.80 17115.84 88888.00 2019-08-22 16:19:22.000 234 33847.85 287.78 17115.87 88888.00 2019-08-22 16:19:23.000 234 33847.90 287.81 17115.91 88888.00 2019-08-22 16:19:24.000 234 33847.89 287.77 17115.94 88888.00 2019-08-22 16:19:25.000 234 33847.93 287.78 17115.90 37930.31 2019-08-22 16:19:26.000 234 33847.90 287.80 17115.91 88888.00 2019-08-22 16:19:27.000 234 33847.86 287.79 17115.92 88888.00 2019-08-22 16:19:28.000 234 33847.88 287.82 17115.95 88888.00 2019-08-22 16:19:29.000 234 33847.86 287.80 17115.99 88888.00 2019-08-22 16:19:30.000 234 33847.84 287.80 17115.98 37930.30 2019-08-22 16:19:31.000 234 33847.85 287.78 17115.98 88888.00 2019-08-22 16:19:32.000 234 33847.90 287.80 17115.96 88888.00 2019-08-22 16:19:33.000 234 33847.89 287.80 17115.95 88888.00 2019-08-22 16:19:34.000 234 33847.86 287.84 17115.95 88888.00 2019-08-22 16:19:35.000 234 33847.85 287.86 17115.97 37930.30 2019-08-22 16:19:36.000 234 33847.87 287.84 17115.93 88888.00 2019-08-22 16:19:37.000 234 33847.89 287.84 17115.95 88888.00 2019-08-22 16:19:38.000 234 33847.86 287.82 17115.96 88888.00 2019-08-22 16:19:39.000 234 33847.88 287.80 17115.93 88888.00 2019-08-22 16:19:40.000 234 33847.89 287.77 17115.92 37930.38 2019-08-22 16:19:41.000 234 33847.87 287.80 17115.96 88888.00 2019-08-22 16:19:42.000 234 33847.87 287.78 17116.00 88888.00 2019-08-22 16:19:43.000 234 33847.90 287.79 17116.02 88888.00 2019-08-22 16:19:44.000 234 33847.91 287.79 17116.03 88888.00 2019-08-22 16:19:45.000 234 33847.90 287.81 17116.03 37930.35 2019-08-22 16:19:46.000 234 33847.85 287.78 17116.01 88888.00 2019-08-22 16:19:47.000 234 33847.85 287.79 17115.98 88888.00 2019-08-22 16:19:48.000 234 33847.82 287.82 17115.95 88888.00 2019-08-22 16:19:49.000 234 33847.82 287.84 17115.96 88888.00 2019-08-22 16:19:50.000 234 33847.86 287.86 17115.96 37930.39 2019-08-22 16:19:51.000 234 33847.84 287.85 17115.92 88888.00 2019-08-22 16:19:52.000 234 33847.87 287.87 17115.91 88888.00 2019-08-22 16:19:53.000 234 33847.87 287.87 17115.95 88888.00 2019-08-22 16:19:54.000 234 33847.90 287.79 17115.94 88888.00 2019-08-22 16:19:55.000 234 33847.91 287.75 17115.92 37930.28 2019-08-22 16:19:56.000 234 33847.93 287.73 17115.91 88888.00 2019-08-22 16:19:57.000 234 33847.93 287.74 17115.95 88888.00 2019-08-22 16:19:58.000 234 33847.90 287.69 17115.96 88888.00 2019-08-22 16:19:59.000 234 33847.94 287.72 17115.97 88888.00 2019-08-22 16:20:00.000 234 33847.89 287.71 17115.99 37930.31 2019-08-22 16:20:01.000 234 33847.89 287.76 17115.99 88888.00 2019-08-22 16:20:02.000 234 33847.92 287.74 17115.98 88888.00 2019-08-22 16:20:03.000 234 33847.89 287.79 17115.97 88888.00 2019-08-22 16:20:04.000 234 33847.88 287.78 17115.95 88888.00 2019-08-22 16:20:05.000 234 33847.89 287.75 17115.97 37930.37 2019-08-22 16:20:06.000 234 33847.87 287.71 17115.95 88888.00 2019-08-22 16:20:07.000 234 33847.90 287.71 17115.96 88888.00 2019-08-22 16:20:08.000 234 33847.92 287.72 17116.00 88888.00 2019-08-22 16:20:09.000 234 33847.92 287.74 17115.97 88888.00 2019-08-22 16:20:10.000 234 33847.93 287.76 17115.98 37930.31 2019-08-22 16:20:11.000 234 33847.96 287.75 17115.99 88888.00 2019-08-22 16:20:12.000 234 33847.96 287.78 17115.97 88888.00 2019-08-22 16:20:13.000 234 33847.95 287.75 17115.96 88888.00 2019-08-22 16:20:14.000 234 33847.94 287.75 17115.96 88888.00 2019-08-22 16:20:15.000 234 33847.91 287.78 17115.99 37930.35 2019-08-22 16:20:16.000 234 33847.85 287.76 17115.99 88888.00 2019-08-22 16:20:17.000 234 33847.86 287.74 17115.99 88888.00 2019-08-22 16:20:18.000 234 33847.90 287.77 17116.00 88888.00 2019-08-22 16:20:19.000 234 33847.86 287.76 17116.01 88888.00 2019-08-22 16:20:20.000 234 33847.90 287.78 17116.00 37930.40 2019-08-22 16:20:21.000 234 33847.96 287.76 17115.99 88888.00 2019-08-22 16:20:22.000 234 33847.95 287.81 17115.97 88888.00 2019-08-22 16:20:23.000 234 33847.93 287.80 17115.97 88888.00 2019-08-22 16:20:24.000 234 33847.89 287.76 17115.99 88888.00 2019-08-22 16:20:25.000 234 33847.90 287.73 17116.01 37930.37 2019-08-22 16:20:26.000 234 33847.89 287.73 17115.99 88888.00 2019-08-22 16:20:27.000 234 33847.92 287.77 17116.02 88888.00 2019-08-22 16:20:28.000 234 33847.90 287.73 17116.03 88888.00 2019-08-22 16:20:29.000 234 33847.89 287.73 17116.06 88888.00 2019-08-22 16:20:30.000 234 33847.91 287.72 17116.02 37930.38 2019-08-22 16:20:31.000 234 33847.91 287.69 17116.02 88888.00 2019-08-22 16:20:32.000 234 33847.88 287.70 17116.04 88888.00 2019-08-22 16:20:33.000 234 33847.89 287.72 17116.03 88888.00 2019-08-22 16:20:34.000 234 33847.95 287.72 17116.02 88888.00 2019-08-22 16:20:35.000 234 33847.92 287.74 17115.99 37930.31 2019-08-22 16:20:36.000 234 33847.87 287.76 17115.99 88888.00 2019-08-22 16:20:37.000 234 33847.87 287.75 17115.99 88888.00 2019-08-22 16:20:38.000 234 33847.89 287.72 17115.99 88888.00 2019-08-22 16:20:39.000 234 33847.88 287.70 17115.99 88888.00 2019-08-22 16:20:40.000 234 33847.87 287.69 17116.00 37930.44 2019-08-22 16:20:41.000 234 33847.93 287.73 17116.01 88888.00 2019-08-22 16:20:42.000 234 33847.91 287.72 17116.04 88888.00 2019-08-22 16:20:43.000 234 33847.92 287.76 17116.01 88888.00 2019-08-22 16:20:44.000 234 33847.91 287.77 17116.00 88888.00 2019-08-22 16:20:45.000 234 33847.91 287.74 17116.03 37930.28 2019-08-22 16:20:46.000 234 33847.92 287.75 17116.04 88888.00 2019-08-22 16:20:47.000 234 33847.94 287.75 17116.05 88888.00 2019-08-22 16:20:48.000 234 33847.93 287.78 17116.06 88888.00 2019-08-22 16:20:49.000 234 33847.89 287.78 17116.03 88888.00 2019-08-22 16:20:50.000 234 33847.90 287.73 17116.06 37930.41 2019-08-22 16:20:51.000 234 33847.91 287.72 17116.04 88888.00 2019-08-22 16:20:52.000 234 33847.92 287.72 17116.04 88888.00 2019-08-22 16:20:53.000 234 33847.87 287.67 17116.02 88888.00 2019-08-22 16:20:54.000 234 33847.84 287.68 17116.01 88888.00 2019-08-22 16:20:55.000 234 33847.89 287.70 17116.04 37930.32 2019-08-22 16:20:56.000 234 33847.91 287.71 17116.05 88888.00 2019-08-22 16:20:57.000 234 33847.91 287.70 17116.09 88888.00 2019-08-22 16:20:58.000 234 33847.89 287.71 17116.11 88888.00 2019-08-22 16:20:59.000 234 33847.87 287.68 17116.12 88888.00 2019-08-22 16:21:00.000 234 33847.88 287.68 17116.04 37930.45 2019-08-22 16:21:01.000 234 33847.92 287.71 17116.03 88888.00 2019-08-22 16:21:02.000 234 33847.91 287.73 17116.02 88888.00 2019-08-22 16:21:03.000 234 33847.92 287.74 17116.03 88888.00 2019-08-22 16:21:04.000 234 33847.94 287.71 17116.00 88888.00 2019-08-22 16:21:05.000 234 33847.96 287.70 17116.00 37930.48 2019-08-22 16:21:06.000 234 33847.94 287.69 17116.02 88888.00 2019-08-22 16:21:07.000 234 33847.91 287.70 17115.99 88888.00 2019-08-22 16:21:08.000 234 33847.90 287.71 17116.02 88888.00 2019-08-22 16:21:09.000 234 33847.93 287.67 17116.05 88888.00 2019-08-22 16:21:10.000 234 33847.92 287.66 17116.06 37930.40 2019-08-22 16:21:11.000 234 33847.90 287.66 17116.03 88888.00 2019-08-22 16:21:12.000 234 33847.91 287.66 17116.03 88888.00 2019-08-22 16:21:13.000 234 33847.90 287.69 17116.06 88888.00 2019-08-22 16:21:14.000 234 33847.89 287.70 17116.05 88888.00 2019-08-22 16:21:15.000 234 33847.89 287.73 17116.03 37930.39 2019-08-22 16:21:16.000 234 33847.89 287.72 17116.01 88888.00 2019-08-22 16:21:17.000 234 33847.91 287.68 17116.01 88888.00 2019-08-22 16:21:18.000 234 33847.90 287.72 17116.03 88888.00 2019-08-22 16:21:19.000 234 33847.92 287.75 17116.04 88888.00 2019-08-22 16:21:20.000 234 33847.93 287.71 17116.07 37930.39 2019-08-22 16:21:21.000 234 33847.91 287.70 17116.03 88888.00 2019-08-22 16:21:22.000 234 33847.92 287.70 17116.02 88888.00 2019-08-22 16:21:23.000 234 33847.91 287.71 17116.05 88888.00 2019-08-22 16:21:24.000 234 33847.90 287.70 17116.04 88888.00 2019-08-22 16:21:25.000 234 33847.94 287.73 17116.03 37930.32 2019-08-22 16:21:26.000 234 33847.97 287.77 17116.00 88888.00 2019-08-22 16:21:27.000 234 33848.00 287.76 17116.05 88888.00 2019-08-22 16:21:28.000 234 33847.99 287.72 17116.08 88888.00 2019-08-22 16:21:29.000 234 33847.97 287.70 17116.10 88888.00 2019-08-22 16:21:30.000 234 33847.97 287.70 17116.05 37930.47 2019-08-22 16:21:31.000 234 33847.96 287.70 17116.07 88888.00 2019-08-22 16:21:32.000 234 33847.94 287.74 17116.07 88888.00 2019-08-22 16:21:33.000 234 33848.01 287.74 17116.06 88888.00 2019-08-22 16:21:34.000 234 33848.01 287.72 17116.05 88888.00 2019-08-22 16:21:35.000 234 33847.98 287.75 17116.10 37930.39 2019-08-22 16:21:36.000 234 33848.02 287.72 17116.10 88888.00 2019-08-22 16:21:37.000 234 33848.03 287.71 17116.10 88888.00 2019-08-22 16:21:38.000 234 33848.00 287.72 17116.07 88888.00 2019-08-22 16:21:39.000 234 33847.96 287.75 17116.07 88888.00 2019-08-22 16:21:40.000 234 33847.98 287.70 17116.06 37930.48 2019-08-22 16:21:41.000 234 33847.99 287.70 17116.06 88888.00 2019-08-22 16:21:42.000 234 33847.98 287.74 17116.09 88888.00 2019-08-22 16:21:43.000 234 33847.99 287.74 17116.08 88888.00 2019-08-22 16:21:44.000 234 33847.99 287.68 17116.09 88888.00 2019-08-22 16:21:45.000 234 33847.99 287.68 17116.05 37930.50 2019-08-22 16:21:46.000 234 33847.98 287.68 17116.08 88888.00 2019-08-22 16:21:47.000 234 33847.99 287.72 17116.10 88888.00 2019-08-22 16:21:48.000 234 33847.98 287.71 17116.09 88888.00 2019-08-22 16:21:49.000 234 33847.98 287.72 17116.12 88888.00 2019-08-22 16:21:50.000 234 33848.01 287.76 17116.14 37930.44 2019-08-22 16:21:51.000 234 33848.04 287.73 17116.15 88888.00 2019-08-22 16:21:52.000 234 33848.00 287.67 17116.10 88888.00 2019-08-22 16:21:53.000 234 33848.00 287.65 17116.08 88888.00 2019-08-22 16:21:54.000 234 33848.02 287.65 17116.07 88888.00 2019-08-22 16:21:55.000 234 33848.07 287.67 17116.10 37930.51 2019-08-22 16:21:56.000 234 33848.06 287.68 17116.08 88888.00 2019-08-22 16:21:57.000 234 33848.02 287.68 17116.07 88888.00 2019-08-22 16:21:58.000 234 33847.98 287.67 17116.07 88888.00 2019-08-22 16:21:59.000 234 33848.00 287.65 17116.09 88888.00 2019-08-22 16:22:00.000 234 33848.01 287.66 17116.10 37930.56 2019-08-22 16:22:01.000 234 33848.01 287.63 17116.08 88888.00 2019-08-22 16:22:02.000 234 33848.04 287.65 17116.03 88888.00 2019-08-22 16:22:03.000 234 33847.99 287.66 17116.07 88888.00 2019-08-22 16:22:04.000 234 33847.99 287.65 17116.13 88888.00 2019-08-22 16:22:05.000 234 33848.02 287.64 17116.12 37930.58 2019-08-22 16:22:06.000 234 33847.99 287.66 17116.12 88888.00 2019-08-22 16:22:07.000 234 33847.97 287.64 17116.13 88888.00 2019-08-22 16:22:08.000 234 33847.99 287.65 17116.13 88888.00 2019-08-22 16:22:09.000 234 33847.97 287.65 17116.10 88888.00 2019-08-22 16:22:10.000 234 33847.99 287.68 17116.10 37930.44 2019-08-22 16:22:11.000 234 33847.99 287.68 17116.10 88888.00 2019-08-22 16:22:12.000 234 33847.96 287.64 17116.09 88888.00 2019-08-22 16:22:13.000 234 33847.96 287.61 17116.13 88888.00 2019-08-22 16:22:14.000 234 33847.96 287.64 17116.16 88888.00 2019-08-22 16:22:15.000 234 33847.94 287.67 17116.18 37930.45 2019-08-22 16:22:16.000 234 33847.93 287.65 17116.20 88888.00 2019-08-22 16:22:17.000 234 33847.95 287.65 17116.20 88888.00 2019-08-22 16:22:18.000 234 33847.97 287.67 17116.19 88888.00 2019-08-22 16:22:19.000 234 33847.98 287.67 17116.19 88888.00 2019-08-22 16:22:20.000 234 33847.99 287.70 17116.17 37930.37 2019-08-22 16:22:21.000 234 33848.02 287.71 17116.16 88888.00 2019-08-22 16:22:22.000 234 33847.97 287.73 17116.20 88888.00 2019-08-22 16:22:23.000 234 33847.95 287.70 17116.21 88888.00 2019-08-22 16:22:24.000 234 33847.97 287.68 17116.19 88888.00 2019-08-22 16:22:25.000 234 33847.97 287.69 17116.19 37930.49 2019-08-22 16:22:26.000 234 33848.00 287.68 17116.17 88888.00 2019-08-22 16:22:27.000 234 33847.99 287.69 17116.19 88888.00 2019-08-22 16:22:28.000 234 33848.03 287.68 17116.22 88888.00 2019-08-22 16:22:29.000 234 33848.04 287.68 17116.23 88888.00 2019-08-22 16:22:30.000 234 33848.00 287.64 17116.21 37930.48 2019-08-22 16:22:31.000 234 33848.01 287.68 17116.20 88888.00 2019-08-22 16:22:32.000 234 33847.97 287.68 17116.19 88888.00 2019-08-22 16:22:33.000 234 33847.98 287.66 17116.18 88888.00 2019-08-22 16:22:34.000 234 33848.00 287.65 17116.21 88888.00 2019-08-22 16:22:35.000 234 33848.02 287.66 17116.20 37930.48 2019-08-22 16:22:36.000 234 33848.04 287.67 17116.20 88888.00 2019-08-22 16:22:37.000 234 33848.01 287.64 17116.17 88888.00 2019-08-22 16:22:38.000 234 33848.01 287.62 17116.19 88888.00 2019-08-22 16:22:39.000 234 33848.01 287.65 17116.21 88888.00 2019-08-22 16:22:40.000 234 33847.99 287.66 17116.23 37930.43 2019-08-22 16:22:41.000 234 33847.98 287.63 17116.21 88888.00 2019-08-22 16:22:42.000 234 33847.93 287.62 17116.25 88888.00 2019-08-22 16:22:43.000 234 33847.89 287.63 17116.24 88888.00 2019-08-22 16:22:44.000 234 33847.93 287.65 17116.22 88888.00 2019-08-22 16:22:45.000 234 33847.93 287.63 17116.22 37930.40 2019-08-22 16:22:46.000 234 33847.93 287.65 17116.23 88888.00 2019-08-22 16:22:47.000 234 33847.95 287.67 17116.21 88888.00 2019-08-22 16:22:48.000 234 33847.96 287.68 17116.22 88888.00 2019-08-22 16:22:49.000 234 33847.98 287.67 17116.21 88888.00 2019-08-22 16:22:50.000 234 33847.95 287.66 17116.22 37930.46 2019-08-22 16:22:51.000 234 33847.91 287.66 17116.20 88888.00 2019-08-22 16:22:52.000 234 33847.89 287.66 17116.22 88888.00 2019-08-22 16:22:53.000 234 33847.91 287.64 17116.19 88888.00 2019-08-22 16:22:54.000 234 33847.95 287.63 17116.17 88888.00 2019-08-22 16:22:55.000 234 33847.91 287.61 17116.12 37930.44 2019-08-22 16:22:56.000 234 33847.87 287.65 17116.11 88888.00 2019-08-22 16:22:57.000 234 33847.88 287.66 17116.16 88888.00 2019-08-22 16:22:58.000 234 33847.93 287.64 17116.20 88888.00 2019-08-22 16:22:59.000 234 33847.94 287.63 17116.16 88888.00 2019-08-22 16:23:00.000 234 33847.96 287.63 17116.10 37930.47 2019-08-22 16:23:01.000 234 33847.97 287.62 17116.17 88888.00 2019-08-22 16:23:02.000 234 33847.96 287.62 17116.16 88888.00 2019-08-22 16:23:03.000 234 33847.93 287.65 17116.16 88888.00 2019-08-22 16:23:04.000 234 33847.92 287.65 17116.17 88888.00 2019-08-22 16:23:05.000 234 33847.93 287.62 17116.18 37930.43 2019-08-22 16:23:06.000 234 33847.95 287.61 17116.18 88888.00 2019-08-22 16:23:07.000 234 33847.97 287.60 17116.13 88888.00 2019-08-22 16:23:08.000 234 33847.96 287.61 17116.08 88888.00 2019-08-22 16:23:09.000 234 33847.97 287.57 17116.05 88888.00 2019-08-22 16:23:10.000 234 33847.94 287.55 17116.09 37930.46 2019-08-22 16:23:11.000 234 33847.95 287.59 17116.12 88888.00 2019-08-22 16:23:12.000 234 33847.97 287.59 17116.09 88888.00 2019-08-22 16:23:13.000 234 33847.96 287.61 17116.09 88888.00 2019-08-22 16:23:14.000 234 33847.94 287.62 17116.07 88888.00 2019-08-22 16:23:15.000 234 33847.97 287.62 17116.07 37930.47 2019-08-22 16:23:16.000 234 33847.95 287.58 17116.06 88888.00 2019-08-22 16:23:17.000 234 33847.94 287.58 17116.09 88888.00 2019-08-22 16:23:18.000 234 33847.97 287.64 17116.12 88888.00 2019-08-22 16:23:19.000 234 33847.91 287.64 17116.11 88888.00 2019-08-22 16:23:20.000 234 33847.88 287.65 17116.08 37930.53 2019-08-22 16:23:21.000 234 33847.89 287.63 17116.09 88888.00 2019-08-22 16:23:22.000 234 33847.90 287.61 17116.12 88888.00 2019-08-22 16:23:23.000 234 33847.90 287.61 17116.14 88888.00 2019-08-22 16:23:24.000 234 33847.89 287.58 17116.11 88888.00 2019-08-22 16:23:25.000 234 33847.89 287.63 17116.12 37930.46 2019-08-22 16:23:26.000 234 33847.91 287.65 17116.08 88888.00 2019-08-22 16:23:27.000 234 33847.89 287.58 17116.07 88888.00 2019-08-22 16:23:28.000 234 33847.90 287.59 17116.07 88888.00 2019-08-22 16:23:29.000 234 33847.94 287.59 17116.14 88888.00 2019-08-22 16:23:30.000 234 33847.96 287.58 17116.15 37930.44 2019-08-22 16:23:31.000 234 33847.93 287.60 17116.15 88888.00 2019-08-22 16:23:32.000 234 33847.90 287.60 17116.14 88888.00 2019-08-22 16:23:33.000 234 33847.92 287.63 17116.16 88888.00 2019-08-22 16:23:34.000 234 33847.92 287.62 17116.17 88888.00 2019-08-22 16:23:35.000 234 33847.90 287.62 17116.17 37930.44 2019-08-22 16:23:36.000 234 33847.89 287.64 17116.20 88888.00 2019-08-22 16:23:37.000 234 33847.92 287.65 17116.17 88888.00 2019-08-22 16:23:38.000 234 33847.95 287.64 17116.12 88888.00 2019-08-22 16:23:39.000 234 33847.97 287.62 17116.19 88888.00 2019-08-22 16:23:40.000 234 33847.98 287.62 17116.20 37930.42 2019-08-22 16:23:41.000 234 33847.93 287.64 17116.17 88888.00 2019-08-22 16:23:42.000 234 33847.89 287.66 17116.18 88888.00 2019-08-22 16:23:43.000 234 33847.94 287.68 17116.17 88888.00 2019-08-22 16:23:44.000 234 33847.94 287.67 17116.18 88888.00 2019-08-22 16:23:45.000 234 33847.95 287.67 17116.18 37930.47 2019-08-22 16:23:46.000 234 33847.97 287.69 17116.17 88888.00 2019-08-22 16:23:47.000 234 33847.96 287.69 17116.17 88888.00 2019-08-22 16:23:48.000 234 33847.91 287.67 17116.18 88888.00 2019-08-22 16:23:49.000 234 33847.89 287.65 17116.22 88888.00 2019-08-22 16:23:50.000 234 33847.90 287.69 17116.24 37930.43 2019-08-22 16:23:51.000 234 33847.91 287.67 17116.21 88888.00 2019-08-22 16:23:52.000 234 33847.88 287.66 17116.20 88888.00 2019-08-22 16:23:53.000 234 33847.86 287.68 17116.18 88888.00 2019-08-22 16:23:54.000 234 33847.89 287.65 17116.17 88888.00 2019-08-22 16:23:55.000 234 33847.83 287.62 17116.14 37930.36 2019-08-22 16:23:56.000 234 33847.81 287.59 17116.14 88888.00 2019-08-22 16:23:57.000 234 33847.85 287.61 17116.15 88888.00 2019-08-22 16:23:58.000 234 33847.86 287.61 17116.12 88888.00 2019-08-22 16:23:59.000 234 33847.85 287.60 17116.10 88888.00 2019-08-22 16:24:00.000 234 33847.87 287.62 17116.11 37930.44 2019-08-22 16:24:01.000 234 33847.87 287.65 17116.14 88888.00 2019-08-22 16:24:02.000 234 33847.82 287.65 17116.16 88888.00 2019-08-22 16:24:03.000 234 33847.84 287.65 17116.14 88888.00 2019-08-22 16:24:04.000 234 33847.87 287.62 17116.18 88888.00 2019-08-22 16:24:05.000 234 33847.84 287.61 17116.16 37930.43 2019-08-22 16:24:06.000 234 33847.80 287.61 17116.17 88888.00 2019-08-22 16:24:07.000 234 33847.79 287.61 17116.15 88888.00 2019-08-22 16:24:08.000 234 33847.80 287.58 17116.15 88888.00 2019-08-22 16:24:09.000 234 33847.81 287.56 17116.18 88888.00 2019-08-22 16:24:10.000 234 33847.81 287.61 17116.19 37930.40 2019-08-22 16:24:11.000 234 33847.83 287.59 17116.23 88888.00 2019-08-22 16:24:12.000 234 33847.80 287.61 17116.20 88888.00 2019-08-22 16:24:13.000 234 33847.80 287.63 17116.17 88888.00 2019-08-22 16:24:14.000 234 33847.78 287.60 17116.16 88888.00 2019-08-22 16:24:15.000 234 33847.81 287.58 17116.17 37930.37 2019-08-22 16:24:16.000 234 33847.77 287.63 17116.17 88888.00 2019-08-22 16:24:17.000 234 33847.78 287.63 17116.14 88888.00 2019-08-22 16:24:18.000 234 33847.81 287.56 17116.18 88888.00 2019-08-22 16:24:19.000 234 33847.77 287.56 17116.18 88888.00 2019-08-22 16:24:20.000 234 33847.76 287.55 17116.17 37930.40 2019-08-22 16:24:21.000 234 33847.73 287.56 17116.14 88888.00 2019-08-22 16:24:22.000 234 33847.75 287.55 17116.15 88888.00 2019-08-22 16:24:23.000 234 33847.78 287.54 17116.15 88888.00 2019-08-22 16:24:24.000 234 33847.75 287.54 17116.18 88888.00 2019-08-22 16:24:25.000 234 33847.72 287.57 17116.17 37930.48 2019-08-22 16:24:26.000 234 33847.76 287.56 17116.13 88888.00 2019-08-22 16:24:27.000 234 33847.79 287.58 17116.11 88888.00 2019-08-22 16:24:28.000 234 33847.78 287.57 17116.15 88888.00 2019-08-22 16:24:29.000 234 33847.77 287.57 17116.13 88888.00 2019-08-22 16:24:30.000 234 33847.77 287.57 17116.13 37930.43 2019-08-22 16:24:31.000 234 33847.76 287.56 17116.12 88888.00 2019-08-22 16:24:32.000 234 33847.80 287.55 17116.14 88888.00 2019-08-22 16:24:33.000 234 33847.79 287.54 17116.12 88888.00 2019-08-22 16:24:34.000 234 33847.78 287.55 17116.12 88888.00 2019-08-22 16:24:35.000 234 33847.76 287.51 17116.15 37930.43 2019-08-22 16:24:36.000 234 33847.75 287.49 17116.19 88888.00 2019-08-22 16:24:37.000 234 33847.79 287.52 17116.20 88888.00 2019-08-22 16:24:38.000 234 33847.80 287.54 17116.20 88888.00 2019-08-22 16:24:39.000 234 33847.85 287.53 17116.22 88888.00 2019-08-22 16:24:40.000 234 33847.83 287.53 17116.22 37930.45 2019-08-22 16:24:41.000 234 33847.80 287.55 17116.22 88888.00 2019-08-22 16:24:42.000 234 33847.79 287.55 17116.21 88888.00 2019-08-22 16:24:43.000 234 33847.79 287.55 17116.20 88888.00 2019-08-22 16:24:44.000 234 33847.79 287.59 17116.21 88888.00 2019-08-22 16:24:45.000 234 33847.81 287.56 17116.22 37930.34 2019-08-22 16:24:46.000 234 33847.79 287.54 17116.20 88888.00 2019-08-22 16:24:47.000 234 33847.81 287.58 17116.20 88888.00 2019-08-22 16:24:48.000 234 33847.84 287.56 17116.24 88888.00 2019-08-22 16:24:49.000 234 33847.82 287.54 17116.23 88888.00 2019-08-22 16:24:50.000 234 33847.84 287.55 17116.23 37930.41 2019-08-22 16:24:51.000 234 33847.87 287.56 17116.23 88888.00 2019-08-22 16:24:52.000 234 33847.87 287.56 17116.25 88888.00 2019-08-22 16:24:53.000 234 33847.88 287.53 17116.23 88888.00 2019-08-22 16:24:54.000 234 33847.89 287.53 17116.21 88888.00 2019-08-22 16:24:55.000 234 33847.86 287.49 17116.21 37930.42 2019-08-22 16:24:56.000 234 33847.84 287.51 17116.22 88888.00 2019-08-22 16:24:57.000 234 33847.86 287.49 17116.23 88888.00 2019-08-22 16:24:58.000 234 33847.89 287.52 17116.24 88888.00 2019-08-22 16:24:59.000 234 33847.89 287.55 17116.25 88888.00 2019-08-22 16:25:00.000 234 33847.86 287.53 17116.28 37930.47 2019-08-22 16:25:01.000 234 33847.81 287.49 17116.24 88888.00 2019-08-22 16:25:02.000 234 33847.83 287.50 17116.20 88888.00 2019-08-22 16:25:03.000 234 33847.86 287.50 17116.24 88888.00 2019-08-22 16:25:04.000 234 33847.88 287.54 17116.24 88888.00 2019-08-22 16:25:05.000 234 33847.88 287.53 17116.22 37930.54 2019-08-22 16:25:06.000 234 33847.92 287.49 17116.24 88888.00 2019-08-22 16:25:07.000 234 33847.92 287.50 17116.22 88888.00 2019-08-22 16:25:08.000 234 33847.92 287.49 17116.24 88888.00 2019-08-22 16:25:09.000 234 33847.88 287.50 17116.20 88888.00 2019-08-22 16:25:10.000 234 33847.84 287.51 17116.21 37930.48 2019-08-22 16:25:11.000 234 33847.89 287.52 17116.20 88888.00 2019-08-22 16:25:12.000 234 33847.94 287.51 17116.20 88888.00 2019-08-22 16:25:13.000 234 33847.89 287.54 17116.19 88888.00 2019-08-22 16:25:14.000 234 33847.89 287.55 17116.20 88888.00 2019-08-22 16:25:15.000 234 33847.94 287.51 17116.18 37930.42 2019-08-22 16:25:16.000 234 33847.91 287.52 17116.20 88888.00 2019-08-22 16:25:17.000 234 33847.94 287.55 17116.24 88888.00 2019-08-22 16:25:18.000 234 33847.94 287.56 17116.23 88888.00 2019-08-22 16:25:19.000 234 33847.93 287.56 17116.22 88888.00 2019-08-22 16:25:20.000 234 33847.93 287.55 17116.20 37930.52 2019-08-22 16:25:21.000 234 33847.91 287.55 17116.18 88888.00 2019-08-22 16:25:22.000 234 33847.90 287.56 17116.16 88888.00 2019-08-22 16:25:23.000 234 33847.91 287.59 17116.19 88888.00 2019-08-22 16:25:24.000 234 33847.92 287.59 17116.21 88888.00 2019-08-22 16:25:25.000 234 33847.94 287.61 17116.22 37930.53 2019-08-22 16:25:26.000 234 33847.92 287.59 17116.19 88888.00 2019-08-22 16:25:27.000 234 33847.89 287.58 17116.16 88888.00 2019-08-22 16:25:28.000 234 33847.88 287.53 17116.16 88888.00 2019-08-22 16:25:29.000 234 33847.89 287.50 17116.18 88888.00 2019-08-22 16:25:30.000 234 33847.87 287.51 17116.22 37930.54 2019-08-22 16:25:31.000 234 33847.88 287.51 17116.20 88888.00 2019-08-22 16:25:32.000 234 33847.91 287.53 17116.20 88888.00 2019-08-22 16:25:33.000 234 33847.92 287.50 17116.18 88888.00 2019-08-22 16:25:34.000 234 33847.95 287.53 17116.21 88888.00 2019-08-22 16:25:35.000 234 33847.92 287.57 17116.23 37930.48 2019-08-22 16:25:36.000 234 33847.92 287.57 17116.24 88888.00 2019-08-22 16:25:37.000 234 33847.91 287.55 17116.24 88888.00 2019-08-22 16:25:38.000 234 33847.90 287.55 17116.25 88888.00 2019-08-22 16:25:39.000 234 33847.92 287.56 17116.23 88888.00 2019-08-22 16:25:40.000 234 33847.89 287.60 17116.21 37930.52 2019-08-22 16:25:41.000 234 33847.90 287.55 17116.21 88888.00 2019-08-22 16:25:42.000 234 33847.92 287.52 17116.23 88888.00 2019-08-22 16:25:43.000 234 33847.86 287.56 17116.22 88888.00 2019-08-22 16:25:44.000 234 33847.89 287.56 17116.23 88888.00 2019-08-22 16:25:45.000 234 33847.90 287.57 17116.22 37930.53 2019-08-22 16:25:46.000 234 33847.91 287.60 17116.20 88888.00 2019-08-22 16:25:47.000 234 33847.89 287.59 17116.18 88888.00 2019-08-22 16:25:48.000 234 33847.89 287.53 17116.20 88888.00 2019-08-22 16:25:49.000 234 33847.90 287.55 17116.24 88888.00 2019-08-22 16:25:50.000 234 33847.90 287.56 17116.21 37930.52 2019-08-22 16:25:51.000 234 33847.90 287.55 17116.21 88888.00 2019-08-22 16:25:52.000 234 33847.89 287.53 17116.24 88888.00 2019-08-22 16:25:53.000 234 33847.87 287.53 17116.21 88888.00 2019-08-22 16:25:54.000 234 33847.85 287.52 17116.22 88888.00 2019-08-22 16:25:55.000 234 33847.86 287.46 17116.24 37930.60 2019-08-22 16:25:56.000 234 33847.91 287.47 17116.22 88888.00 2019-08-22 16:25:57.000 234 33847.91 287.50 17116.21 88888.00 2019-08-22 16:25:58.000 234 33847.94 287.47 17116.21 88888.00 2019-08-22 16:25:59.000 234 33847.93 287.47 17116.25 88888.00 2019-08-22 16:26:00.000 234 33847.88 287.47 17116.24 37930.50 2019-08-22 16:26:01.000 234 33847.92 287.48 17116.21 88888.00 2019-08-22 16:26:02.000 234 33847.92 287.48 17116.23 88888.00 2019-08-22 16:26:03.000 234 33847.89 287.49 17116.24 88888.00 2019-08-22 16:26:04.000 234 33847.88 287.46 17116.25 88888.00 2019-08-22 16:26:05.000 234 33847.88 287.50 17116.26 37930.58 2019-08-22 16:26:06.000 234 33847.90 287.54 17116.25 88888.00 2019-08-22 16:26:07.000 234 33847.86 287.56 17116.24 88888.00 2019-08-22 16:26:08.000 234 33847.90 287.55 17116.25 88888.00 2019-08-22 16:26:09.000 234 33847.91 287.54 17116.27 88888.00 2019-08-22 16:26:10.000 234 33847.91 287.56 17116.28 37930.54 2019-08-22 16:26:11.000 234 33847.88 287.54 17116.33 88888.00 2019-08-22 16:26:12.000 234 33847.90 287.50 17116.29 88888.00 2019-08-22 16:26:13.000 234 33847.87 287.51 17116.32 88888.00 2019-08-22 16:26:14.000 234 33847.87 287.51 17116.29 88888.00 2019-08-22 16:26:15.000 234 33847.83 287.51 17116.23 37930.56 2019-08-22 16:26:16.000 234 33847.84 287.50 17116.26 88888.00 2019-08-22 16:26:17.000 234 33847.88 287.53 17116.29 88888.00 2019-08-22 16:26:18.000 234 33847.89 287.56 17116.30 88888.00 2019-08-22 16:26:19.000 234 33847.87 287.56 17116.31 88888.00 2019-08-22 16:26:20.000 234 33847.85 287.52 17116.28 37930.55 2019-08-22 16:26:21.000 234 33847.84 287.54 17116.29 88888.00 2019-08-22 16:26:22.000 234 33847.87 287.52 17116.29 88888.00 2019-08-22 16:26:23.000 234 33847.89 287.46 17116.32 88888.00 2019-08-22 16:26:24.000 234 33847.91 287.47 17116.30 88888.00 2019-08-22 16:26:25.000 234 33847.88 287.48 17116.26 37930.52 2019-08-22 16:26:26.000 234 33847.85 287.51 17116.28 88888.00 2019-08-22 16:26:27.000 234 33847.85 287.52 17116.25 88888.00 2019-08-22 16:26:28.000 234 33847.81 287.50 17116.27 88888.00 2019-08-22 16:26:29.000 234 33847.81 287.51 17116.29 88888.00 2019-08-22 16:26:30.000 234 33847.82 287.54 17116.24 37930.47 2019-08-22 16:26:31.000 234 33847.83 287.54 17116.25 88888.00 2019-08-22 16:26:32.000 234 33847.88 287.51 17116.24 88888.00 2019-08-22 16:26:33.000 234 33847.91 287.52 17116.28 88888.00 2019-08-22 16:26:34.000 234 33847.89 287.48 17116.29 88888.00 2019-08-22 16:26:35.000 234 33847.84 287.46 17116.33 37930.54 2019-08-22 16:26:36.000 234 33847.84 287.46 17116.34 88888.00 2019-08-22 16:26:37.000 234 33847.84 287.46 17116.35 88888.00 2019-08-22 16:26:38.000 234 33847.86 287.49 17116.37 88888.00 2019-08-22 16:26:39.000 234 33847.87 287.52 17116.39 88888.00 2019-08-22 16:26:40.000 234 33847.87 287.51 17116.35 37930.58 2019-08-22 16:26:41.000 234 33847.87 287.52 17116.33 88888.00 2019-08-22 16:26:42.000 234 33847.87 287.55 17116.32 88888.00 2019-08-22 16:26:43.000 234 33847.81 287.60 17116.30 88888.00 2019-08-22 16:26:44.000 234 33847.82 287.60 17116.33 88888.00 2019-08-22 16:26:45.000 234 33847.83 287.61 17116.35 37930.56 2019-08-22 16:26:46.000 234 33847.82 287.59 17116.38 88888.00 2019-08-22 16:26:47.000 234 33847.87 287.59 17116.32 88888.00 2019-08-22 16:26:48.000 234 33847.85 287.59 17116.27 88888.00 2019-08-22 16:26:49.000 234 33847.87 287.59 17116.31 88888.00 2019-08-22 16:26:50.000 234 33847.86 287.59 17116.35 37930.56 2019-08-22 16:26:51.000 234 33847.87 287.56 17116.36 88888.00 2019-08-22 16:26:52.000 234 33847.86 287.54 17116.35 88888.00 2019-08-22 16:26:53.000 234 33847.88 287.55 17116.37 88888.00 2019-08-22 16:26:54.000 234 33847.88 287.49 17116.37 88888.00 2019-08-22 16:26:55.000 234 33847.86 287.51 17116.35 37930.59 2019-08-22 16:26:56.000 234 33847.86 287.58 17116.39 88888.00 2019-08-22 16:26:57.000 234 33847.84 287.60 17116.35 88888.00 2019-08-22 16:26:58.000 234 33847.78 287.61 17116.36 88888.00 2019-08-22 16:26:59.000 234 33847.77 287.57 17116.37 88888.00 2019-08-22 16:27:00.000 234 33847.79 287.58 17116.36 37930.51 2019-08-22 16:27:01.000 234 33847.76 287.60 17116.36 88888.00 2019-08-22 16:27:02.000 234 33847.78 287.58 17116.38 88888.00 2019-08-22 16:27:03.000 234 33847.76 287.61 17116.36 88888.00 2019-08-22 16:27:04.000 234 33847.76 287.61 17116.39 88888.00 2019-08-22 16:27:05.000 234 33847.76 287.62 17116.40 37930.57 2019-08-22 16:27:06.000 234 33847.77 287.60 17116.37 88888.00 2019-08-22 16:27:07.000 234 33847.79 287.57 17116.33 88888.00 2019-08-22 16:27:08.000 234 33847.78 287.57 17116.29 88888.00 2019-08-22 16:27:09.000 234 33847.81 287.56 17116.31 88888.00 2019-08-22 16:27:10.000 234 33847.81 287.58 17116.36 37930.47 2019-08-22 16:27:11.000 234 33847.80 287.57 17116.35 88888.00 2019-08-22 16:27:12.000 234 33847.79 287.59 17116.35 88888.00 2019-08-22 16:27:13.000 234 33847.77 287.61 17116.35 88888.00 2019-08-22 16:27:14.000 234 33847.81 287.56 17116.39 88888.00 2019-08-22 16:27:15.000 234 33847.80 287.56 17116.43 37930.46 2019-08-22 16:27:16.000 234 33847.77 287.55 17116.48 88888.00 2019-08-22 16:27:17.000 234 33847.79 287.59 17116.44 88888.00 2019-08-22 16:27:18.000 234 33847.81 287.61 17116.43 88888.00 2019-08-22 16:27:19.000 234 33847.82 287.59 17116.42 88888.00 2019-08-22 16:27:20.000 234 33847.79 287.63 17116.44 37930.50 2019-08-22 16:27:21.000 234 33847.83 287.61 17116.43 88888.00 2019-08-22 16:27:22.000 234 33847.83 287.64 17116.40 88888.00 2019-08-22 16:27:23.000 234 33847.84 287.64 17116.38 88888.00 2019-08-22 16:27:24.000 234 33847.83 287.65 17116.38 88888.00 2019-08-22 16:27:25.000 234 33847.80 287.64 17116.40 37930.38 2019-08-22 16:27:26.000 234 33847.84 287.66 17116.42 88888.00 2019-08-22 16:27:27.000 234 33847.83 287.66 17116.39 88888.00 2019-08-22 16:27:28.000 234 33847.82 287.65 17116.40 88888.00 2019-08-22 16:27:29.000 234 33847.82 287.64 17116.40 88888.00 2019-08-22 16:27:30.000 234 33847.81 287.66 17116.41 37930.50 2019-08-22 16:27:31.000 234 33847.79 287.64 17116.38 88888.00 2019-08-22 16:27:32.000 234 33847.78 287.61 17116.36 88888.00 2019-08-22 16:27:33.000 234 33847.78 287.63 17116.37 88888.00 2019-08-22 16:27:34.000 234 33847.76 287.60 17116.39 88888.00 2019-08-22 16:27:35.000 234 33847.78 287.60 17116.41 37930.47 2019-08-22 16:27:36.000 234 33847.76 287.61 17116.42 88888.00 2019-08-22 16:27:37.000 234 33847.76 287.64 17116.40 88888.00 2019-08-22 16:27:38.000 234 33847.76 287.67 17116.40 88888.00 2019-08-22 16:27:39.000 234 33847.77 287.64 17116.41 88888.00 2019-08-22 16:27:40.000 234 33847.74 287.60 17116.38 37930.46 2019-08-22 16:27:41.000 234 33847.77 287.63 17116.41 88888.00 2019-08-22 16:27:42.000 234 33847.77 287.64 17116.44 88888.00 2019-08-22 16:27:43.000 234 33847.80 287.68 17116.44 88888.00 2019-08-22 16:27:44.000 234 33847.85 287.67 17116.41 88888.00 2019-08-22 16:27:45.000 234 33847.85 287.63 17116.43 37930.40 2019-08-22 16:27:46.000 234 33847.87 287.57 17116.43 88888.00 2019-08-22 16:27:47.000 234 33847.85 287.59 17116.46 88888.00 2019-08-22 16:27:48.000 234 33847.82 287.56 17116.46 88888.00 2019-08-22 16:27:49.000 234 33847.80 287.57 17116.45 88888.00 2019-08-22 16:27:50.000 234 33847.80 287.59 17116.42 37930.40 2019-08-22 16:27:51.000 234 33847.79 287.62 17116.46 88888.00 2019-08-22 16:27:52.000 234 33847.77 287.63 17116.46 88888.00 2019-08-22 16:27:53.000 234 33847.77 287.62 17116.46 88888.00 2019-08-22 16:27:54.000 234 33847.74 287.62 17116.49 88888.00 2019-08-22 16:27:55.000 234 33847.77 287.63 17116.45 37930.38 2019-08-22 16:27:56.000 234 33847.74 287.64 17116.42 88888.00 2019-08-22 16:27:57.000 234 33847.74 287.63 17116.40 88888.00 2019-08-22 16:27:58.000 234 33847.78 287.63 17116.43 88888.00 2019-08-22 16:27:59.000 234 33847.79 287.65 17116.44 88888.00 2019-08-22 16:28:00.000 234 33847.78 287.62 17116.45 37930.48 2019-08-22 16:28:01.000 234 33847.82 287.57 17116.47 88888.00 2019-08-22 16:28:02.000 234 33847.82 287.54 17116.47 88888.00 2019-08-22 16:28:03.000 234 33847.80 287.61 17116.47 88888.00 2019-08-22 16:28:04.000 234 33847.78 287.62 17116.49 88888.00 2019-08-22 16:28:05.000 234 33847.74 287.62 17116.49 37930.43 2019-08-22 16:28:06.000 234 33847.75 287.59 17116.51 88888.00 2019-08-22 16:28:07.000 234 33847.75 287.58 17116.48 88888.00 2019-08-22 16:28:08.000 234 33847.75 287.54 17116.53 88888.00 2019-08-22 16:28:09.000 234 33847.78 287.56 17116.51 88888.00 2019-08-22 16:28:10.000 234 33847.77 287.59 17116.51 37930.38 2019-08-22 16:28:11.000 234 33847.81 287.55 17116.50 88888.00 2019-08-22 16:28:12.000 234 33847.79 287.56 17116.49 88888.00 2019-08-22 16:28:13.000 234 33847.77 287.54 17116.43 88888.00 2019-08-22 16:28:14.000 234 33847.82 287.56 17116.46 88888.00 2019-08-22 16:28:15.000 234 33847.85 287.56 17116.50 37930.47 2019-08-22 16:28:16.000 234 33847.83 287.54 17116.44 88888.00 2019-08-22 16:28:17.000 234 33847.84 287.56 17116.45 88888.00 2019-08-22 16:28:18.000 234 33847.84 287.56 17116.46 88888.00 2019-08-22 16:28:19.000 234 33847.78 287.57 17116.47 88888.00 2019-08-22 16:28:20.000 234 33847.76 287.55 17116.46 37930.39 2019-08-22 16:28:21.000 234 33847.79 287.55 17116.46 88888.00 2019-08-22 16:28:22.000 234 33847.81 287.55 17116.47 88888.00 2019-08-22 16:28:23.000 234 33847.80 287.60 17116.48 88888.00 2019-08-22 16:28:24.000 234 33847.81 287.54 17116.44 88888.00 2019-08-22 16:28:25.000 234 33847.84 287.54 17116.43 37930.51 2019-08-22 16:28:26.000 234 33847.85 287.53 17116.44 88888.00 2019-08-22 16:28:27.000 234 33847.87 287.56 17116.43 88888.00 2019-08-22 16:28:28.000 234 33847.90 287.56 17116.44 88888.00 2019-08-22 16:28:29.000 234 33847.84 287.52 17116.45 88888.00 2019-08-22 16:28:30.000 234 33847.79 287.49 17116.47 37930.47 2019-08-22 16:28:31.000 234 33847.80 287.57 17116.48 88888.00 2019-08-22 16:28:32.000 234 33847.83 287.53 17116.51 88888.00 2019-08-22 16:28:33.000 234 33847.85 287.53 17116.48 88888.00 2019-08-22 16:28:34.000 234 33847.88 287.53 17116.47 88888.00 2019-08-22 16:28:35.000 234 33847.87 287.56 17116.46 37930.44 2019-08-22 16:28:36.000 234 33847.90 287.57 17116.49 88888.00 2019-08-22 16:28:37.000 234 33847.91 287.54 17116.51 88888.00 2019-08-22 16:28:38.000 234 33847.86 287.53 17116.48 88888.00 2019-08-22 16:28:39.000 234 33847.85 287.55 17116.44 88888.00 2019-08-22 16:28:40.000 234 33847.84 287.50 17116.47 37930.52 2019-08-22 16:28:41.000 234 33847.83 287.47 17116.47 88888.00 2019-08-22 16:28:42.000 234 33847.81 287.49 17116.47 88888.00 2019-08-22 16:28:43.000 234 33847.83 287.51 17116.48 88888.00 2019-08-22 16:28:44.000 234 33847.83 287.55 17116.51 88888.00 2019-08-22 16:28:45.000 234 33847.78 287.51 17116.53 37930.58 2019-08-22 16:28:46.000 234 33847.83 287.49 17116.54 88888.00 2019-08-22 16:28:47.000 234 33847.85 287.53 17116.52 88888.00 2019-08-22 16:28:48.000 234 33847.86 287.51 17116.51 88888.00 2019-08-22 16:28:49.000 234 33847.85 287.50 17116.49 88888.00 2019-08-22 16:28:50.000 234 33847.83 287.50 17116.49 37930.59 2019-08-22 16:28:51.000 234 33847.84 287.52 17116.46 88888.00 2019-08-22 16:28:52.000 234 33847.82 287.54 17116.48 88888.00 2019-08-22 16:28:53.000 234 33847.88 287.52 17116.45 88888.00 2019-08-22 16:28:54.000 234 33847.88 287.53 17116.44 88888.00 2019-08-22 16:28:55.000 234 33847.87 287.57 17116.47 37930.49 2019-08-22 16:28:56.000 234 33847.85 287.54 17116.50 88888.00 2019-08-22 16:28:57.000 234 33847.83 287.52 17116.49 88888.00 2019-08-22 16:28:58.000 234 33847.85 287.54 17116.45 88888.00 2019-08-22 16:28:59.000 234 33847.85 287.56 17116.44 88888.00 2019-08-22 16:29:00.000 234 33847.85 287.56 17116.47 37930.52 2019-08-22 16:29:01.000 234 33847.87 287.55 17116.46 88888.00 2019-08-22 16:29:02.000 234 33847.87 287.51 17116.48 88888.00 2019-08-22 16:29:03.000 234 33847.84 287.51 17116.48 88888.00 2019-08-22 16:29:04.000 234 33847.81 287.49 17116.45 88888.00 2019-08-22 16:29:05.000 234 33847.80 287.48 17116.47 37930.49 2019-08-22 16:29:06.000 234 33847.80 287.51 17116.45 88888.00 2019-08-22 16:29:07.000 234 33847.82 287.54 17116.49 88888.00 2019-08-22 16:29:08.000 234 33847.81 287.49 17116.48 88888.00 2019-08-22 16:29:09.000 234 33847.82 287.49 17116.48 88888.00 2019-08-22 16:29:10.000 234 33847.80 287.53 17116.45 37930.53 2019-08-22 16:29:11.000 234 33847.80 287.52 17116.47 88888.00 2019-08-22 16:29:12.000 234 33847.78 287.48 17116.49 88888.00 2019-08-22 16:29:13.000 234 33847.75 287.45 17116.45 88888.00 2019-08-22 16:29:14.000 234 33847.74 287.48 17116.47 88888.00 2019-08-22 16:29:15.000 234 33847.74 287.47 17116.46 37930.56 2019-08-22 16:29:16.000 234 33847.76 287.44 17116.48 88888.00 2019-08-22 16:29:17.000 234 33847.77 287.42 17116.48 88888.00 2019-08-22 16:29:18.000 234 33847.77 287.44 17116.47 88888.00 2019-08-22 16:29:19.000 234 33847.75 287.45 17116.44 88888.00 2019-08-22 16:29:20.000 234 33847.76 287.43 17116.44 37930.47 2019-08-22 16:29:21.000 234 33847.78 287.44 17116.48 88888.00 2019-08-22 16:29:22.000 234 33847.79 287.48 17116.52 88888.00 2019-08-22 16:29:23.000 234 33847.77 287.45 17116.53 88888.00 2019-08-22 16:29:24.000 234 33847.75 287.46 17116.48 88888.00 2019-08-22 16:29:25.000 234 33847.76 287.50 17116.47 37930.60 2019-08-22 16:29:26.000 234 33847.71 287.50 17116.42 88888.00 2019-08-22 16:29:27.000 234 33847.73 287.51 17116.43 88888.00 2019-08-22 16:29:28.000 234 33847.76 287.50 17116.47 88888.00 2019-08-22 16:29:29.000 234 33847.75 287.52 17116.47 88888.00 2019-08-22 16:29:30.000 234 33847.76 287.55 17116.49 37930.52 2019-08-22 16:29:31.000 234 33847.78 287.49 17116.47 88888.00 2019-08-22 16:29:32.000 234 33847.77 287.47 17116.45 88888.00 2019-08-22 16:29:33.000 234 33847.76 287.49 17116.44 88888.00 2019-08-22 16:29:34.000 234 33847.77 287.42 17116.41 88888.00 2019-08-22 16:29:35.000 234 33847.78 287.44 17116.41 37930.58 2019-08-22 16:29:36.000 234 33847.81 287.48 17116.43 88888.00 2019-08-22 16:29:37.000 234 33847.81 287.50 17116.44 88888.00 2019-08-22 16:29:38.000 234 33847.81 287.46 17116.47 88888.00 2019-08-22 16:29:39.000 234 33847.79 287.42 17116.45 88888.00 2019-08-22 16:29:40.000 234 33847.80 287.42 17116.45 37930.51 2019-08-22 16:29:41.000 234 33847.78 287.46 17116.44 88888.00 2019-08-22 16:29:42.000 234 33847.78 287.49 17116.46 88888.00 2019-08-22 16:29:43.000 234 33847.81 287.49 17116.48 88888.00 2019-08-22 16:29:44.000 234 33847.80 287.46 17116.47 88888.00 2019-08-22 16:29:45.000 234 33847.75 287.43 17116.46 37930.54 2019-08-22 16:29:46.000 234 33847.75 287.41 17116.46 88888.00 2019-08-22 16:29:47.000 234 33847.75 287.43 17116.46 88888.00 2019-08-22 16:29:48.000 234 33847.75 287.43 17116.43 88888.00 2019-08-22 16:29:49.000 234 33847.77 287.45 17116.44 88888.00 2019-08-22 16:29:50.000 234 33847.76 287.44 17116.48 37930.46 2019-08-22 16:29:51.000 234 33847.74 287.43 17116.47 88888.00 2019-08-22 16:29:52.000 234 33847.75 287.44 17116.48 88888.00 2019-08-22 16:29:53.000 234 33847.72 287.41 17116.49 88888.00 2019-08-22 16:29:54.000 234 33847.75 287.45 17116.46 88888.00 2019-08-22 16:29:55.000 234 33847.73 287.45 17116.46 37930.41 2019-08-22 16:29:56.000 234 33847.74 287.45 17116.48 88888.00 2019-08-22 16:29:57.000 234 33847.80 287.45 17116.47 88888.00 2019-08-22 16:29:58.000 234 33847.78 287.47 17116.45 88888.00 2019-08-22 16:29:59.000 234 33847.74 287.47 17116.43 88888.00 2019-08-22 16:30:00.000 234 33847.72 287.49 17116.46 37930.45 2019-08-22 16:30:01.000 234 33847.69 287.46 17116.47 88888.00 2019-08-22 16:30:02.000 234 33847.65 287.50 17116.47 88888.00 2019-08-22 16:30:03.000 234 33847.64 287.48 17116.48 88888.00 2019-08-22 16:30:04.000 234 33847.69 287.49 17116.49 88888.00 2019-08-22 16:30:05.000 234 33847.67 287.48 17116.49 37930.47 2019-08-22 16:30:06.000 234 33847.63 287.48 17116.49 88888.00 2019-08-22 16:30:07.000 234 33847.64 287.49 17116.51 88888.00 2019-08-22 16:30:08.000 234 33847.68 287.45 17116.49 88888.00 2019-08-22 16:30:09.000 234 33847.69 287.41 17116.49 88888.00 2019-08-22 16:30:10.000 234 33847.66 287.40 17116.46 37930.38 2019-08-22 16:30:11.000 234 33847.66 287.46 17116.50 88888.00 2019-08-22 16:30:12.000 234 33847.62 287.48 17116.54 88888.00 2019-08-22 16:30:13.000 234 33847.64 287.50 17116.58 88888.00 2019-08-22 16:30:14.000 234 33847.64 287.46 17116.60 88888.00 2019-08-22 16:30:15.000 234 33847.63 287.47 17116.54 37930.42 2019-08-22 16:30:16.000 234 33847.63 287.44 17116.49 88888.00 2019-08-22 16:30:17.000 234 33847.62 287.45 17116.52 88888.00 2019-08-22 16:30:18.000 234 33847.59 287.40 17116.50 88888.00 2019-08-22 16:30:19.000 234 33847.57 287.42 17116.52 88888.00 2019-08-22 16:30:20.000 234 33847.58 287.42 17116.53 37930.32 2019-08-22 16:30:21.000 234 33847.60 287.44 17116.58 88888.00 2019-08-22 16:30:22.000 234 33847.57 287.44 17116.59 88888.00 2019-08-22 16:30:23.000 234 33847.58 287.43 17116.57 88888.00 2019-08-22 16:30:24.000 234 33847.57 287.40 17116.57 88888.00 2019-08-22 16:30:25.000 234 33847.61 287.43 17116.58 37930.30 2019-08-22 16:30:26.000 234 33847.60 287.44 17116.59 88888.00 2019-08-22 16:30:27.000 234 33847.61 287.46 17116.59 88888.00 2019-08-22 16:30:28.000 234 33847.59 287.44 17116.56 88888.00 2019-08-22 16:30:29.000 234 33847.60 287.41 17116.58 88888.00 2019-08-22 16:30:30.000 234 33847.59 287.38 17116.55 37930.40 2019-08-22 16:30:31.000 234 33847.57 287.38 17116.49 88888.00 2019-08-22 16:30:32.000 234 33847.57 287.35 17116.48 88888.00 2019-08-22 16:30:33.000 234 33847.58 287.34 17116.50 88888.00 2019-08-22 16:30:34.000 234 33847.60 287.38 17116.53 88888.00 2019-08-22 16:30:35.000 234 33847.59 287.36 17116.55 37930.26 2019-08-22 16:30:36.000 234 33847.55 287.34 17116.56 88888.00 2019-08-22 16:30:37.000 234 33847.56 287.33 17116.54 88888.00 2019-08-22 16:30:38.000 234 33847.57 287.38 17116.52 88888.00 2019-08-22 16:30:39.000 234 33847.57 287.40 17116.52 88888.00 2019-08-22 16:30:40.000 234 33847.58 287.36 17116.52 37930.29 2019-08-22 16:30:41.000 234 33847.54 287.39 17116.51 88888.00 2019-08-22 16:30:42.000 234 33847.54 287.42 17116.52 88888.00 2019-08-22 16:30:43.000 234 33847.55 287.44 17116.57 88888.00 2019-08-22 16:30:44.000 234 33847.54 287.42 17116.56 88888.00 2019-08-22 16:30:45.000 234 33847.54 287.41 17116.52 37930.26 2019-08-22 16:30:46.000 234 33847.54 287.41 17116.49 88888.00 2019-08-22 16:30:47.000 234 33847.56 287.40 17116.53 88888.00 2019-08-22 16:30:48.000 234 33847.59 287.39 17116.55 88888.00 2019-08-22 16:30:49.000 234 33847.57 287.39 17116.52 88888.00 2019-08-22 16:30:50.000 234 33847.53 287.43 17116.51 37930.24 2019-08-22 16:30:51.000 234 33847.52 287.45 17116.55 88888.00 2019-08-22 16:30:52.000 234 33847.49 287.46 17116.55 88888.00 2019-08-22 16:30:53.000 234 33847.51 287.46 17116.52 88888.00 2019-08-22 16:30:54.000 234 33847.48 287.47 17116.56 88888.00 2019-08-22 16:30:55.000 234 33847.49 287.47 17116.59 37930.28 2019-08-22 16:30:56.000 234 33847.46 287.47 17116.59 88888.00 2019-08-22 16:30:57.000 234 33847.46 287.51 17116.59 88888.00 2019-08-22 16:30:58.000 234 33847.46 287.50 17116.64 88888.00 2019-08-22 16:30:59.000 234 33847.47 287.44 17116.61 88888.00 2019-08-22 16:31:00.000 234 33847.47 287.45 17116.62 37930.23 2019-08-22 16:31:01.000 234 33847.47 287.46 17116.61 88888.00 2019-08-22 16:31:02.000 234 33847.48 287.45 17116.59 88888.00 2019-08-22 16:31:03.000 234 33847.46 287.46 17116.59 88888.00 2019-08-22 16:31:04.000 234 33847.42 287.44 17116.56 88888.00 2019-08-22 16:31:05.000 234 33847.47 287.44 17116.57 37930.20 2019-08-22 16:31:06.000 234 33847.44 287.50 17116.60 88888.00 2019-08-22 16:31:07.000 234 33847.39 287.47 17116.62 88888.00 2019-08-22 16:31:08.000 234 33847.40 287.44 17116.59 88888.00 2019-08-22 16:31:09.000 234 33847.39 287.46 17116.59 88888.00 2019-08-22 16:31:10.000 234 33847.37 287.50 17116.57 37930.17 2019-08-22 16:31:11.000 234 33847.36 287.51 17116.58 88888.00 2019-08-22 16:31:12.000 234 33847.34 287.47 17116.58 88888.00 2019-08-22 16:31:13.000 234 33847.37 287.47 17116.58 88888.00 2019-08-22 16:31:14.000 234 33847.35 287.49 17116.57 88888.00 2019-08-22 16:31:15.000 234 33847.31 287.47 17116.60 37930.21 2019-08-22 16:31:16.000 234 33847.29 287.41 17116.64 88888.00 2019-08-22 16:31:17.000 234 33847.35 287.44 17116.64 88888.00 2019-08-22 16:31:18.000 234 33847.35 287.45 17116.63 88888.00 2019-08-22 16:31:19.000 234 33847.33 287.44 17116.59 88888.00 2019-08-22 16:31:20.000 234 33847.32 287.45 17116.58 37930.23 2019-08-22 16:31:21.000 234 33847.32 287.45 17116.58 88888.00 2019-08-22 16:31:22.000 234 33847.30 287.45 17116.57 88888.00 2019-08-22 16:31:23.000 234 33847.28 287.46 17116.62 88888.00 2019-08-22 16:31:24.000 234 33847.28 287.49 17116.62 88888.00 2019-08-22 16:31:25.000 234 33847.28 287.51 17116.63 37930.13 2019-08-22 16:31:26.000 234 33847.25 287.49 17116.62 88888.00 2019-08-22 16:31:27.000 234 33847.26 287.49 17116.63 88888.00 2019-08-22 16:31:28.000 234 33847.23 287.50 17116.62 88888.00 2019-08-22 16:31:29.000 234 33847.23 287.54 17116.63 88888.00 2019-08-22 16:31:30.000 234 33847.21 287.50 17116.65 37930.11 2019-08-22 16:31:31.000 234 33847.25 287.50 17116.63 88888.00 2019-08-22 16:31:32.000 234 33847.25 287.52 17116.67 88888.00 2019-08-22 16:31:33.000 234 33847.24 287.48 17116.71 88888.00 2019-08-22 16:31:34.000 234 33847.25 287.45 17116.72 88888.00 2019-08-22 16:31:35.000 234 33847.21 287.44 17116.68 37930.07 2019-08-22 16:31:36.000 234 33847.21 287.47 17116.66 88888.00 2019-08-22 16:31:37.000 234 33847.20 287.49 17116.69 88888.00 2019-08-22 16:31:38.000 234 33847.21 287.46 17116.73 88888.00 2019-08-22 16:31:39.000 234 33847.21 287.45 17116.74 88888.00 2019-08-22 16:31:40.000 234 33847.23 287.47 17116.75 37930.08 2019-08-22 16:31:41.000 234 33847.25 287.47 17116.73 88888.00 2019-08-22 16:31:42.000 234 33847.26 287.48 17116.74 88888.00 2019-08-22 16:31:43.000 234 33847.25 287.48 17116.72 88888.00 2019-08-22 16:31:44.000 234 33847.24 287.47 17116.74 88888.00 2019-08-22 16:31:45.000 234 33847.22 287.49 17116.73 37930.13 2019-08-22 16:31:46.000 234 33847.23 287.50 17116.72 88888.00 2019-08-22 16:31:47.000 234 33847.26 287.50 17116.71 88888.00 2019-08-22 16:31:48.000 234 33847.26 287.47 17116.69 88888.00 2019-08-22 16:31:49.000 234 33847.21 287.46 17116.71 88888.00 2019-08-22 16:31:50.000 234 33847.18 287.45 17116.71 37930.04 2019-08-22 16:31:51.000 234 33847.19 287.44 17116.68 88888.00 2019-08-22 16:31:52.000 234 33847.18 287.45 17116.71 88888.00 2019-08-22 16:31:53.000 234 33847.19 287.46 17116.71 88888.00 2019-08-22 16:31:54.000 234 33847.18 287.45 17116.72 88888.00 2019-08-22 16:31:55.000 234 33847.15 287.48 17116.72 37930.08 2019-08-22 16:31:56.000 234 33847.16 287.47 17116.72 88888.00 2019-08-22 16:31:57.000 234 33847.18 287.46 17116.74 88888.00 2019-08-22 16:31:58.000 234 33847.20 287.49 17116.74 88888.00 2019-08-22 16:31:59.000 234 33847.21 287.49 17116.74 88888.00 2019-08-22 16:32:00.000 234 33847.20 287.44 17116.76 37930.07 2019-08-22 16:32:01.000 234 33847.22 287.45 17116.78 88888.00 2019-08-22 16:32:02.000 234 33847.18 287.44 17116.79 88888.00 2019-08-22 16:32:03.000 234 33847.19 287.45 17116.74 88888.00 2019-08-22 16:32:04.000 234 33847.19 287.49 17116.75 88888.00 2019-08-22 16:32:05.000 234 33847.15 287.51 17116.74 37930.10 2019-08-22 16:32:06.000 234 33847.18 287.47 17116.75 88888.00 2019-08-22 16:32:07.000 234 33847.18 287.49 17116.75 88888.00 2019-08-22 16:32:08.000 234 33847.20 287.48 17116.71 88888.00 2019-08-22 16:32:09.000 234 33847.21 287.52 17116.67 88888.00 2019-08-22 16:32:10.000 234 33847.22 287.53 17116.72 37930.09 2019-08-22 16:32:11.000 234 33847.19 287.50 17116.72 88888.00 2019-08-22 16:32:12.000 234 33847.20 287.50 17116.77 88888.00 2019-08-22 16:32:13.000 234 33847.20 287.49 17116.75 88888.00 2019-08-22 16:32:14.000 234 33847.27 287.46 17116.73 88888.00 2019-08-22 16:32:15.000 234 33847.24 287.48 17116.72 37930.02 2019-08-22 16:32:16.000 234 33847.25 287.47 17116.71 88888.00 2019-08-22 16:32:17.000 234 33847.23 287.45 17116.70 88888.00 2019-08-22 16:32:18.000 234 33847.21 287.47 17116.69 88888.00 2019-08-22 16:32:19.000 234 33847.19 287.46 17116.72 88888.00 2019-08-22 16:32:20.000 234 33847.19 287.48 17116.72 37930.06 2019-08-22 16:32:21.000 234 33847.22 287.51 17116.70 88888.00 2019-08-22 16:32:22.000 234 33847.17 287.48 17116.67 88888.00 2019-08-22 16:32:23.000 234 33847.23 287.48 17116.73 88888.00 2019-08-22 16:32:24.000 234 33847.25 287.46 17116.69 88888.00 2019-08-22 16:32:25.000 234 33847.23 287.43 17116.70 37930.02 2019-08-22 16:32:26.000 234 33847.19 287.47 17116.72 88888.00 2019-08-22 16:32:27.000 234 33847.22 287.48 17116.79 88888.00 2019-08-22 16:32:28.000 234 33847.20 287.47 17116.82 88888.00 2019-08-22 16:32:29.000 234 33847.22 287.46 17116.77 88888.00 2019-08-22 16:32:30.000 234 33847.25 287.46 17116.78 37930.06 2019-08-22 16:32:31.000 234 33847.22 287.48 17116.81 88888.00 2019-08-22 16:32:32.000 234 33847.25 287.52 17116.83 88888.00 2019-08-22 16:32:33.000 234 33847.23 287.47 17116.82 88888.00 2019-08-22 16:32:34.000 234 33847.21 287.45 17116.78 88888.00 2019-08-22 16:32:35.000 234 33847.19 287.45 17116.75 37929.93 2019-08-22 16:32:36.000 234 33847.20 287.44 17116.76 88888.00 2019-08-22 16:32:37.000 234 33847.17 287.44 17116.75 88888.00 2019-08-22 16:32:38.000 234 33847.18 287.43 17116.74 88888.00 2019-08-22 16:32:39.000 234 33847.15 287.42 17116.74 88888.00 2019-08-22 16:32:40.000 234 33847.15 287.38 17116.73 37930.06 2019-08-22 16:32:41.000 234 33847.13 287.42 17116.71 88888.00 2019-08-22 16:32:42.000 234 33847.13 287.38 17116.70 88888.00 2019-08-22 16:32:43.000 234 33847.14 287.34 17116.69 88888.00 2019-08-22 16:32:44.000 234 33847.10 287.36 17116.67 88888.00 2019-08-22 16:32:45.000 234 33847.12 287.41 17116.72 37929.99 2019-08-22 16:32:46.000 234 33847.13 287.48 17116.74 88888.00 2019-08-22 16:32:47.000 234 33847.15 287.49 17116.77 88888.00 2019-08-22 16:32:48.000 234 33847.12 287.48 17116.76 88888.00 2019-08-22 16:32:49.000 234 33847.11 287.50 17116.74 88888.00 2019-08-22 16:32:50.000 234 33847.10 287.48 17116.77 37929.92 2019-08-22 16:32:51.000 234 33847.09 287.47 17116.82 88888.00 2019-08-22 16:32:52.000 234 33847.10 287.43 17116.82 88888.00 2019-08-22 16:32:53.000 234 33847.08 287.43 17116.80 88888.00 2019-08-22 16:32:54.000 234 33847.04 287.45 17116.79 88888.00 2019-08-22 16:32:55.000 234 33847.02 287.45 17116.80 37929.93 2019-08-22 16:32:56.000 234 33847.04 287.46 17116.80 88888.00 2019-08-22 16:32:57.000 234 33847.08 287.46 17116.80 88888.00 2019-08-22 16:32:58.000 234 33847.05 287.42 17116.82 88888.00 2019-08-22 16:32:59.000 234 33847.09 287.39 17116.81 88888.00 2019-08-22 16:33:00.000 234 33847.08 287.40 17116.79 37930.02 2019-08-22 16:33:01.000 234 33847.06 287.39 17116.79 88888.00 2019-08-22 16:33:02.000 234 33847.02 287.40 17116.75 88888.00 2019-08-22 16:33:03.000 234 33847.04 287.41 17116.75 88888.00 2019-08-22 16:33:04.000 234 33847.03 287.40 17116.77 88888.00 2019-08-22 16:33:05.000 234 33847.05 287.42 17116.78 37929.91 2019-08-22 16:33:06.000 234 33847.03 287.41 17116.79 88888.00 2019-08-22 16:33:07.000 234 33847.04 287.41 17116.81 88888.00 2019-08-22 16:33:08.000 234 33847.07 287.42 17116.84 88888.00 2019-08-22 16:33:09.000 234 33847.07 287.42 17116.87 88888.00 2019-08-22 16:33:10.000 234 33847.05 287.41 17116.87 37929.90 2019-08-22 16:33:11.000 234 33847.05 287.44 17116.84 88888.00 2019-08-22 16:33:12.000 234 33847.06 287.43 17116.81 88888.00 2019-08-22 16:33:13.000 234 33847.09 287.43 17116.79 88888.00 2019-08-22 16:33:14.000 234 33847.08 287.46 17116.79 88888.00 2019-08-22 16:33:15.000 234 33847.06 287.45 17116.81 37929.95 2019-08-22 16:33:16.000 234 33847.03 287.50 17116.82 88888.00 2019-08-22 16:33:17.000 234 33846.99 287.51 17116.86 88888.00 2019-08-22 16:33:18.000 234 33846.99 287.48 17116.79 88888.00 2019-08-22 16:33:19.000 234 33847.01 287.47 17116.79 88888.00 2019-08-22 16:33:20.000 234 33847.00 287.46 17116.75 37929.87 2019-08-22 16:33:21.000 234 33846.96 287.48 17116.77 88888.00 2019-08-22 16:33:22.000 234 33846.92 287.49 17116.76 88888.00 2019-08-22 16:33:23.000 234 33846.93 287.47 17116.80 88888.00 2019-08-22 16:33:24.000 234 33846.95 287.47 17116.78 88888.00 2019-08-22 16:33:25.000 234 33846.95 287.51 17116.77 37929.91 2019-08-22 16:33:26.000 234 33846.91 287.50 17116.76 88888.00 2019-08-22 16:33:27.000 234 33846.93 287.49 17116.76 88888.00 2019-08-22 16:33:28.000 234 33846.90 287.48 17116.77 88888.00 2019-08-22 16:33:29.000 234 33846.90 287.51 17116.80 88888.00 2019-08-22 16:33:30.000 234 33846.89 287.50 17116.79 37929.79 2019-08-22 16:33:31.000 234 33846.92 287.54 17116.79 88888.00 2019-08-22 16:33:32.000 234 33846.94 287.47 17116.79 88888.00 2019-08-22 16:33:33.000 234 33846.91 287.45 17116.81 88888.00 2019-08-22 16:33:34.000 234 33846.89 287.47 17116.84 88888.00 2019-08-22 16:33:35.000 234 33846.86 287.48 17116.83 37929.82 2019-08-22 16:33:36.000 234 33846.82 287.47 17116.83 88888.00 2019-08-22 16:33:37.000 234 33846.84 287.49 17116.83 88888.00 2019-08-22 16:33:38.000 234 33846.81 287.54 17116.85 88888.00 2019-08-22 16:33:39.000 234 33846.79 287.49 17116.84 88888.00 2019-08-22 16:33:40.000 234 33846.80 287.46 17116.82 37929.81 2019-08-22 16:33:41.000 234 33846.82 287.45 17116.84 88888.00 2019-08-22 16:33:42.000 234 33846.81 287.45 17116.80 88888.00 2019-08-22 16:33:43.000 234 33846.82 287.46 17116.83 88888.00 2019-08-22 16:33:44.000 234 33846.82 287.46 17116.81 88888.00 2019-08-22 16:33:45.000 234 33846.82 287.49 17116.79 37929.86 2019-08-22 16:33:46.000 234 33846.85 287.49 17116.77 88888.00 2019-08-22 16:33:47.000 234 33846.84 287.48 17116.82 88888.00 2019-08-22 16:33:48.000 234 33846.83 287.45 17116.83 88888.00 2019-08-22 16:33:49.000 234 33846.81 287.45 17116.84 88888.00 2019-08-22 16:33:50.000 234 33846.81 287.46 17116.83 37929.84 2019-08-22 16:33:51.000 234 33846.82 287.47 17116.84 88888.00 2019-08-22 16:33:52.000 234 33846.81 287.49 17116.81 88888.00 2019-08-22 16:33:53.000 234 33846.82 287.47 17116.82 88888.00 2019-08-22 16:33:54.000 234 33846.77 287.49 17116.80 88888.00 2019-08-22 16:33:55.000 234 33846.74 287.49 17116.79 37929.78 2019-08-22 16:33:56.000 234 33846.74 287.52 17116.79 88888.00 2019-08-22 16:33:57.000 234 33846.78 287.49 17116.81 88888.00 2019-08-22 16:33:58.000 234 33846.76 287.47 17116.80 88888.00 2019-08-22 16:33:59.000 234 33846.76 287.45 17116.80 88888.00 2019-08-22 16:34:00.000 234 33846.78 287.47 17116.82 37929.74 2019-08-22 16:34:01.000 234 33846.81 287.48 17116.84 88888.00 2019-08-22 16:34:02.000 234 33846.77 287.49 17116.85 88888.00 2019-08-22 16:34:03.000 234 33846.77 287.52 17116.86 88888.00 2019-08-22 16:34:04.000 234 33846.74 287.52 17116.86 88888.00 2019-08-22 16:34:05.000 234 33846.73 287.47 17116.85 37929.73 2019-08-22 16:34:06.000 234 33846.71 287.47 17116.84 88888.00 2019-08-22 16:34:07.000 234 33846.73 287.49 17116.85 88888.00 2019-08-22 16:34:08.000 234 33846.72 287.50 17116.85 88888.00 2019-08-22 16:34:09.000 234 33846.71 287.49 17116.86 88888.00 2019-08-22 16:34:10.000 234 33846.71 287.50 17116.87 37929.63 2019-08-22 16:34:11.000 234 33846.76 287.46 17116.87 88888.00 2019-08-22 16:34:12.000 234 33846.77 287.43 17116.86 88888.00 2019-08-22 16:34:13.000 234 33846.74 287.44 17116.89 88888.00 2019-08-22 16:34:14.000 234 33846.71 287.44 17116.89 88888.00 2019-08-22 16:34:15.000 234 33846.72 287.43 17116.87 37929.65 2019-08-22 16:34:16.000 234 33846.72 287.46 17116.86 88888.00 2019-08-22 16:34:17.000 234 33846.72 287.45 17116.86 88888.00 2019-08-22 16:34:18.000 234 33846.71 287.45 17116.90 88888.00 2019-08-22 16:34:19.000 234 33846.71 287.47 17116.88 88888.00 2019-08-22 16:34:20.000 234 33846.71 287.50 17116.84 37929.71 2019-08-22 16:34:21.000 234 33846.73 287.51 17116.82 88888.00 2019-08-22 16:34:22.000 234 33846.75 287.47 17116.82 88888.00 2019-08-22 16:34:23.000 234 33846.71 287.48 17116.82 88888.00 2019-08-22 16:34:24.000 234 33846.70 287.46 17116.86 88888.00 2019-08-22 16:34:25.000 234 33846.71 287.45 17116.84 37929.68 2019-08-22 16:34:26.000 234 33846.66 287.46 17116.86 88888.00 2019-08-22 16:34:27.000 234 33846.66 287.50 17116.86 88888.00 2019-08-22 16:34:28.000 234 33846.68 287.48 17116.85 88888.00 2019-08-22 16:34:29.000 234 33846.73 287.50 17116.86 88888.00 2019-08-22 16:34:30.000 234 33846.68 287.46 17116.87 37929.57 2019-08-22 16:34:31.000 234 33846.67 287.49 17116.86 88888.00 2019-08-22 16:34:32.000 234 33846.66 287.50 17116.87 88888.00 2019-08-22 16:34:33.000 234 33846.66 287.53 17116.89 88888.00 2019-08-22 16:34:34.000 234 33846.64 287.51 17116.88 88888.00 2019-08-22 16:34:35.000 234 33846.61 287.49 17116.86 37929.67 2019-08-22 16:34:36.000 234 33846.62 287.51 17116.86 88888.00 2019-08-22 16:34:37.000 234 33846.64 287.47 17116.87 88888.00 2019-08-22 16:34:38.000 234 33846.65 287.45 17116.89 88888.00 2019-08-22 16:34:39.000 234 33846.62 287.43 17116.82 88888.00 2019-08-22 16:34:40.000 234 33846.65 287.45 17116.85 37929.62 2019-08-22 16:34:41.000 234 33846.65 287.42 17116.86 88888.00 2019-08-22 16:34:42.000 234 33846.63 287.44 17116.83 88888.00 2019-08-22 16:34:43.000 234 33846.64 287.45 17116.84 88888.00 2019-08-22 16:34:44.000 234 33846.66 287.48 17116.85 88888.00 2019-08-22 16:34:45.000 234 33846.66 287.48 17116.85 37929.69 2019-08-22 16:34:46.000 234 33846.66 287.47 17116.85 88888.00 2019-08-22 16:34:47.000 234 33846.70 287.47 17116.89 88888.00 2019-08-22 16:34:48.000 234 33846.70 287.48 17116.89 88888.00 2019-08-22 16:34:49.000 234 33846.68 287.47 17116.87 88888.00 2019-08-22 16:34:50.000 234 33846.67 287.45 17116.86 37929.71 2019-08-22 16:34:51.000 234 33846.69 287.48 17116.85 88888.00 2019-08-22 16:34:52.000 234 33846.64 287.53 17116.88 88888.00 2019-08-22 16:34:53.000 234 33846.63 287.50 17116.88 88888.00 2019-08-22 16:34:54.000 234 33846.65 287.46 17116.85 88888.00 2019-08-22 16:34:55.000 234 33846.66 287.47 17116.85 37929.70 2019-08-22 16:34:56.000 234 33846.63 287.47 17116.88 88888.00 2019-08-22 16:34:57.000 234 33846.61 287.47 17116.88 88888.00 2019-08-22 16:34:58.000 234 33846.61 287.45 17116.88 88888.00 2019-08-22 16:34:59.000 234 33846.65 287.46 17116.87 88888.00 2019-08-22 16:35:00.000 234 33846.69 287.51 17116.91 37929.60 2019-08-22 16:35:01.000 234 33846.69 287.48 17116.91 88888.00 2019-08-22 16:35:02.000 234 33846.68 287.49 17116.86 88888.00 2019-08-22 16:35:03.000 234 33846.68 287.48 17116.88 88888.00 2019-08-22 16:35:04.000 234 33846.65 287.48 17116.92 88888.00 2019-08-22 16:35:05.000 234 33846.66 287.50 17116.91 37929.68 2019-08-22 16:35:06.000 234 33846.64 287.49 17116.91 88888.00 2019-08-22 16:35:07.000 234 33846.66 287.48 17116.90 88888.00 2019-08-22 16:35:08.000 234 33846.64 287.46 17116.87 88888.00 2019-08-22 16:35:09.000 234 33846.62 287.48 17116.86 88888.00 2019-08-22 16:35:10.000 234 33846.61 287.44 17116.86 37929.67 2019-08-22 16:35:11.000 234 33846.61 287.43 17116.82 88888.00 2019-08-22 16:35:12.000 234 33846.60 287.41 17116.83 88888.00 2019-08-22 16:35:13.000 234 33846.62 287.39 17116.85 88888.00 2019-08-22 16:35:14.000 234 33846.61 287.36 17116.89 88888.00 2019-08-22 16:35:15.000 234 33846.60 287.38 17116.89 37929.65 2019-08-22 16:35:16.000 234 33846.63 287.37 17116.88 88888.00 2019-08-22 16:35:17.000 234 33846.62 287.38 17116.94 88888.00 2019-08-22 16:35:18.000 234 33846.59 287.36 17116.93 88888.00 2019-08-22 16:35:19.000 234 33846.59 287.36 17116.89 88888.00 2019-08-22 16:35:20.000 234 33846.60 287.40 17116.93 37929.62 2019-08-22 16:35:21.000 234 33846.66 287.43 17116.91 88888.00 2019-08-22 16:35:22.000 234 33846.62 287.39 17116.88 88888.00 2019-08-22 16:35:23.000 234 33846.60 287.39 17116.86 88888.00 2019-08-22 16:35:24.000 234 33846.58 287.36 17116.89 88888.00 2019-08-22 16:35:25.000 234 33846.60 287.36 17116.92 37929.60 2019-08-22 16:35:26.000 234 33846.61 287.36 17116.91 88888.00 2019-08-22 16:35:27.000 234 33846.61 287.37 17116.88 88888.00 2019-08-22 16:35:28.000 234 33846.63 287.38 17116.88 88888.00 2019-08-22 16:35:29.000 234 33846.62 287.38 17116.89 88888.00 2019-08-22 16:35:30.000 234 33846.57 287.36 17116.86 37929.57 2019-08-22 16:35:31.000 234 33846.61 287.39 17116.87 88888.00 2019-08-22 16:35:32.000 234 33846.62 287.40 17116.91 88888.00 2019-08-22 16:35:33.000 234 33846.56 287.41 17116.89 88888.00 2019-08-22 16:35:34.000 234 33846.54 287.42 17116.88 88888.00 2019-08-22 16:35:35.000 234 33846.60 287.39 17116.88 37929.55 2019-08-22 16:35:36.000 234 33846.55 287.37 17116.85 88888.00 2019-08-22 16:35:37.000 234 33846.55 287.39 17116.83 88888.00 2019-08-22 16:35:38.000 234 33846.56 287.36 17116.83 88888.00 2019-08-22 16:35:39.000 234 33846.54 287.37 17116.87 88888.00 2019-08-22 16:35:40.000 234 33846.52 287.38 17116.87 37929.57 2019-08-22 16:35:41.000 234 33846.49 287.35 17116.84 88888.00 2019-08-22 16:35:42.000 234 33846.50 287.39 17116.87 88888.00 2019-08-22 16:35:43.000 234 33846.51 287.42 17116.86 88888.00 2019-08-22 16:35:44.000 234 33846.51 287.42 17116.85 88888.00 2019-08-22 16:35:45.000 234 33846.54 287.41 17116.82 37929.55 2019-08-22 16:35:46.000 234 33846.58 287.41 17116.86 88888.00 2019-08-22 16:35:47.000 234 33846.55 287.39 17116.84 88888.00 2019-08-22 16:35:48.000 234 33846.56 287.41 17116.81 88888.00 2019-08-22 16:35:49.000 234 33846.59 287.39 17116.83 88888.00 2019-08-22 16:35:50.000 234 33846.56 287.33 17116.83 37929.49 2019-08-22 16:35:51.000 234 33846.51 287.34 17116.84 88888.00 2019-08-22 16:35:52.000 234 33846.53 287.38 17116.87 88888.00 2019-08-22 16:35:53.000 234 33846.54 287.39 17116.84 88888.00 2019-08-22 16:35:54.000 234 33846.52 287.41 17116.83 88888.00 2019-08-22 16:35:55.000 234 33846.52 287.40 17116.85 37929.52 2019-08-22 16:35:56.000 234 33846.50 287.40 17116.82 88888.00 2019-08-22 16:35:57.000 234 33846.49 287.37 17116.79 88888.00 2019-08-22 16:35:58.000 234 33846.48 287.37 17116.83 88888.00 2019-08-22 16:35:59.000 234 33846.51 287.32 17116.83 88888.00 2019-08-22 16:36:00.000 234 33846.56 287.34 17116.87 37929.53 2019-08-22 16:36:01.000 234 33846.56 287.36 17116.90 88888.00 2019-08-22 16:36:02.000 234 33846.58 287.36 17116.89 88888.00 2019-08-22 16:36:03.000 234 33846.56 287.35 17116.84 88888.00 2019-08-22 16:36:04.000 234 33846.50 287.37 17116.83 88888.00 2019-08-22 16:36:05.000 234 33846.55 287.37 17116.86 37929.54 2019-08-22 16:36:06.000 234 33846.56 287.36 17116.85 88888.00 2019-08-22 16:36:07.000 234 33846.55 287.40 17116.85 88888.00 2019-08-22 16:36:08.000 234 33846.54 287.40 17116.88 88888.00 2019-08-22 16:36:09.000 234 33846.55 287.38 17116.87 88888.00 2019-08-22 16:36:10.000 234 33846.56 287.38 17116.88 37929.57 2019-08-22 16:36:11.000 234 33846.53 287.38 17116.89 88888.00 2019-08-22 16:36:12.000 234 33846.49 287.32 17116.88 88888.00 2019-08-22 16:36:13.000 234 33846.46 287.32 17116.90 88888.00 2019-08-22 16:36:14.000 234 33846.43 287.34 17116.89 88888.00 2019-08-22 16:36:15.000 234 33846.44 287.32 17116.89 37929.48 2019-08-22 16:36:16.000 234 33846.44 287.32 17116.93 88888.00 2019-08-22 16:36:17.000 234 33846.47 287.31 17116.95 88888.00 2019-08-22 16:36:18.000 234 33846.50 287.31 17116.96 88888.00 2019-08-22 16:36:19.000 234 33846.50 287.30 17116.97 88888.00 2019-08-22 16:36:20.000 234 33846.47 287.30 17116.97 37929.52 2019-08-22 16:36:21.000 234 33846.47 287.35 17116.99 88888.00 2019-08-22 16:36:22.000 234 33846.46 287.35 17117.00 88888.00 2019-08-22 16:36:23.000 234 33846.47 287.31 17117.00 88888.00 2019-08-22 16:36:24.000 234 33846.42 287.34 17116.97 88888.00 2019-08-22 16:36:25.000 234 33846.42 287.36 17117.01 37929.44 2019-08-22 16:36:26.000 234 33846.44 287.33 17117.01 88888.00 2019-08-22 16:36:27.000 234 33846.42 287.36 17117.01 88888.00 2019-08-22 16:36:28.000 234 33846.39 287.35 17116.98 88888.00 2019-08-22 16:36:29.000 234 33846.37 287.39 17116.99 88888.00 2019-08-22 16:36:30.000 234 33846.41 287.40 17116.98 37929.45 2019-08-22 16:36:31.000 234 33846.42 287.41 17117.00 88888.00 2019-08-22 16:36:32.000 234 33846.41 287.37 17116.97 88888.00 2019-08-22 16:36:33.000 234 33846.43 287.35 17116.98 88888.00 2019-08-22 16:36:34.000 234 33846.46 287.32 17117.02 88888.00 2019-08-22 16:36:35.000 234 33846.44 287.35 17117.04 37929.44 2019-08-22 16:36:36.000 234 33846.42 287.38 17117.00 88888.00 2019-08-22 16:36:37.000 234 33846.45 287.39 17116.99 88888.00 2019-08-22 16:36:38.000 234 33846.45 287.38 17116.97 88888.00 2019-08-22 16:36:39.000 234 33846.41 287.34 17116.97 88888.00 2019-08-22 16:36:40.000 234 33846.40 287.36 17117.02 37929.43 2019-08-22 16:36:41.000 234 33846.40 287.36 17117.07 88888.00 2019-08-22 16:36:42.000 234 33846.40 287.38 17117.07 88888.00 2019-08-22 16:36:43.000 234 33846.37 287.40 17117.07 88888.00 2019-08-22 16:36:44.000 234 33846.36 287.40 17117.04 88888.00 2019-08-22 16:36:45.000 234 33846.34 287.35 17117.01 37929.39 2019-08-22 16:36:46.000 234 33846.32 287.33 17117.01 88888.00 2019-08-22 16:36:47.000 234 33846.28 287.32 17116.99 88888.00 2019-08-22 16:36:48.000 234 33846.28 287.30 17117.00 88888.00 2019-08-22 16:36:49.000 234 33846.36 287.31 17116.96 88888.00 2019-08-22 16:36:50.000 234 33846.37 287.31 17116.98 37929.37 2019-08-22 16:36:51.000 234 33846.35 287.32 17116.99 88888.00 2019-08-22 16:36:52.000 234 33846.32 287.33 17116.98 88888.00 2019-08-22 16:36:53.000 234 33846.33 287.29 17116.93 88888.00 2019-08-22 16:36:54.000 234 33846.32 287.27 17116.94 88888.00 2019-08-22 16:36:55.000 234 33846.32 287.24 17116.97 37929.44 2019-08-22 16:36:56.000 234 33846.30 287.23 17116.95 88888.00 2019-08-22 16:36:57.000 234 33846.33 287.28 17116.92 88888.00 2019-08-22 16:36:58.000 234 33846.30 287.29 17116.95 88888.00 2019-08-22 16:36:59.000 234 33846.28 287.32 17116.95 88888.00 2019-08-22 16:37:00.000 234 33846.29 287.31 17116.95 37929.35 2019-08-22 16:37:01.000 234 33846.30 287.30 17117.01 88888.00 2019-08-22 16:37:02.000 234 33846.29 287.30 17117.00 88888.00 2019-08-22 16:37:03.000 234 33846.31 287.31 17116.99 88888.00 2019-08-22 16:37:04.000 234 33846.28 287.29 17116.96 88888.00 2019-08-22 16:37:05.000 234 33846.30 287.30 17116.95 37929.37 2019-08-22 16:37:06.000 234 33846.25 287.29 17116.93 88888.00 2019-08-22 16:37:07.000 234 33846.28 287.30 17116.94 88888.00 2019-08-22 16:37:08.000 234 33846.30 287.23 17116.95 88888.00 2019-08-22 16:37:09.000 234 33846.32 287.28 17116.96 88888.00 2019-08-22 16:37:10.000 234 33846.31 287.30 17116.97 37929.34 2019-08-22 16:37:11.000 234 33846.31 287.30 17116.96 88888.00 2019-08-22 16:37:12.000 234 33846.31 287.29 17116.97 88888.00 2019-08-22 16:37:13.000 234 33846.33 287.34 17116.97 88888.00 2019-08-22 16:37:14.000 234 33846.28 287.34 17116.98 88888.00 2019-08-22 16:37:15.000 234 33846.29 287.31 17117.00 37929.33 2019-08-22 16:37:16.000 234 33846.29 287.29 17116.99 88888.00 2019-08-22 16:37:17.000 234 33846.29 287.31 17116.97 88888.00 2019-08-22 16:37:18.000 234 33846.31 287.29 17117.00 88888.00 2019-08-22 16:37:19.000 234 33846.31 287.30 17117.00 88888.00 2019-08-22 16:37:20.000 234 33846.32 287.26 17117.01 37929.36 2019-08-22 16:37:21.000 234 33846.29 287.25 17117.00 88888.00 2019-08-22 16:37:22.000 234 33846.28 287.27 17116.99 88888.00 2019-08-22 16:37:23.000 234 33846.28 287.25 17116.96 88888.00 2019-08-22 16:37:24.000 234 33846.25 287.22 17116.97 88888.00 2019-08-22 16:37:25.000 234 33846.24 287.24 17116.94 37929.33 2019-08-22 16:37:26.000 234 33846.24 287.25 17116.94 88888.00 2019-08-22 16:37:27.000 234 33846.21 287.24 17116.99 88888.00 2019-08-22 16:37:28.000 234 33846.23 287.25 17117.00 88888.00 2019-08-22 16:37:29.000 234 33846.22 287.27 17116.98 88888.00 2019-08-22 16:37:30.000 234 33846.25 287.23 17117.00 37929.26 2019-08-22 16:37:31.000 234 33846.24 287.21 17116.99 88888.00 2019-08-22 16:37:32.000 234 33846.19 287.22 17116.98 88888.00 2019-08-22 16:37:33.000 234 33846.19 287.20 17117.01 88888.00 2019-08-22 16:37:34.000 234 33846.20 287.22 17117.02 88888.00 2019-08-22 16:37:35.000 234 33846.22 287.23 17117.02 37929.33 2019-08-22 16:37:36.000 234 33846.25 287.20 17117.03 88888.00 2019-08-22 16:37:37.000 234 33846.25 287.21 17117.10 88888.00 2019-08-22 16:37:38.000 234 33846.19 287.23 17117.07 88888.00 2019-08-22 16:37:39.000 234 33846.21 287.23 17117.03 88888.00 2019-08-22 16:37:40.000 234 33846.24 287.21 17117.03 37929.21 2019-08-22 16:37:41.000 234 33846.18 287.19 17117.02 88888.00 2019-08-22 16:37:42.000 234 33846.20 287.24 17117.03 88888.00 2019-08-22 16:37:43.000 234 33846.26 287.26 17117.02 88888.00 2019-08-22 16:37:44.000 234 33846.24 287.26 17117.05 88888.00 2019-08-22 16:37:45.000 234 33846.22 287.26 17117.07 37929.29 2019-08-22 16:37:46.000 234 33846.19 287.29 17117.14 88888.00 2019-08-22 16:37:47.000 234 33846.21 287.26 17117.08 88888.00 2019-08-22 16:37:48.000 234 33846.21 287.23 17117.02 88888.00 2019-08-22 16:37:49.000 234 33846.20 287.24 17117.03 88888.00 2019-08-22 16:37:50.000 234 33846.19 287.25 17117.04 37929.28 2019-08-22 16:37:51.000 234 33846.17 287.28 17117.04 88888.00 2019-08-22 16:37:52.000 234 33846.16 287.27 17117.05 88888.00 2019-08-22 16:37:53.000 234 33846.14 287.28 17117.05 88888.00 2019-08-22 16:37:54.000 234 33846.10 287.29 17117.06 88888.00 2019-08-22 16:37:55.000 234 33846.10 287.25 17117.11 37929.28 2019-08-22 16:37:56.000 234 33846.08 287.23 17117.11 88888.00 2019-08-22 16:37:57.000 234 33846.11 287.23 17117.08 88888.00 2019-08-22 16:37:58.000 234 33846.09 287.26 17117.05 88888.00 2019-08-22 16:37:59.000 234 33846.12 287.26 17117.03 88888.00 2019-08-22 16:38:00.000 234 33846.15 287.26 17117.02 37929.26 2019-08-22 16:38:01.000 234 33846.15 287.26 17117.02 88888.00 2019-08-22 16:38:02.000 234 33846.11 287.28 17117.02 88888.00 2019-08-22 16:38:03.000 234 33846.14 287.28 17117.05 88888.00 2019-08-22 16:38:04.000 234 33846.10 287.31 17117.04 88888.00 2019-08-22 16:38:05.000 234 33846.09 287.27 17117.03 37929.31 2019-08-22 16:38:06.000 234 33846.11 287.22 17117.05 88888.00 2019-08-22 16:38:07.000 234 33846.11 287.22 17117.08 88888.00 2019-08-22 16:38:08.000 234 33846.13 287.26 17117.05 88888.00 2019-08-22 16:38:09.000 234 33846.13 287.25 17117.06 88888.00 2019-08-22 16:38:10.000 234 33846.07 287.28 17117.08 37929.27 2019-08-22 16:38:11.000 234 33846.05 287.25 17117.07 88888.00 2019-08-22 16:38:12.000 234 33846.06 287.22 17117.08 88888.00 2019-08-22 16:38:13.000 234 33846.06 287.22 17117.08 88888.00 2019-08-22 16:38:14.000 234 33846.08 287.22 17117.09 88888.00 2019-08-22 16:38:15.000 234 33846.07 287.20 17117.10 37929.25 2019-08-22 16:38:16.000 234 33846.07 287.18 17117.04 88888.00 2019-08-22 16:38:17.000 234 33846.09 287.22 17117.01 88888.00 2019-08-22 16:38:18.000 234 33846.02 287.24 17117.01 88888.00 2019-08-22 16:38:19.000 234 33846.01 287.24 17117.04 88888.00 2019-08-22 16:38:20.000 234 33846.02 287.22 17117.02 37929.22 2019-08-22 16:38:21.000 234 33846.03 287.20 17116.99 88888.00 2019-08-22 16:38:22.000 234 33846.00 287.19 17116.96 88888.00 2019-08-22 16:38:23.000 234 33846.00 287.20 17116.98 88888.00 2019-08-22 16:38:24.000 234 33846.01 287.16 17117.01 88888.00 2019-08-22 16:38:25.000 234 33846.00 287.14 17117.01 37929.15 2019-08-22 16:38:26.000 234 33845.98 287.17 17117.03 88888.00 2019-08-22 16:38:27.000 234 33846.01 287.17 17117.01 88888.00 2019-08-22 16:38:28.000 234 33846.02 287.18 17117.02 88888.00 2019-08-22 16:38:29.000 234 33846.04 287.22 17117.04 88888.00 2019-08-22 16:38:30.000 234 33846.02 287.18 17117.05 37929.19 2019-08-22 16:38:31.000 234 33846.04 287.14 17117.10 88888.00 2019-08-22 16:38:32.000 234 33846.02 287.17 17117.10 88888.00 2019-08-22 16:38:33.000 234 33846.00 287.14 17117.11 88888.00 2019-08-22 16:38:34.000 234 33846.00 287.13 17117.11 88888.00 2019-08-22 16:38:35.000 234 33845.95 287.15 17117.03 37929.17 2019-08-22 16:38:36.000 234 33845.96 287.13 17117.04 88888.00 2019-08-22 16:38:37.000 234 33845.97 287.11 17117.07 88888.00 2019-08-22 16:38:38.000 234 33845.95 287.15 17117.07 88888.00 2019-08-22 16:38:39.000 234 33845.96 287.14 17117.03 88888.00 2019-08-22 16:38:40.000 234 33845.96 287.14 17117.05 37929.13 2019-08-22 16:38:41.000 234 33845.95 287.10 17117.05 88888.00 2019-08-22 16:38:42.000 234 33845.94 287.07 17117.04 88888.00 2019-08-22 16:38:43.000 234 33845.97 287.14 17117.06 88888.00 2019-08-22 16:38:44.000 234 33845.96 287.13 17117.08 88888.00 2019-08-22 16:38:45.000 234 33845.96 287.10 17117.06 37929.00 2019-08-22 16:38:46.000 234 33845.93 287.08 17117.04 88888.00 2019-08-22 16:38:47.000 234 33845.89 287.08 17117.07 88888.00 2019-08-22 16:38:48.000 234 33845.91 287.08 17117.10 88888.00 2019-08-22 16:38:49.000 234 33845.89 287.07 17117.09 88888.00 2019-08-22 16:38:50.000 234 33845.90 287.08 17117.12 37929.10 2019-08-22 16:38:51.000 234 33845.92 287.09 17117.11 88888.00 2019-08-22 16:38:52.000 234 33845.91 287.10 17117.10 88888.00 2019-08-22 16:38:53.000 234 33845.92 287.12 17117.08 88888.00 2019-08-22 16:38:54.000 234 33845.92 287.14 17117.06 88888.00 2019-08-22 16:38:55.000 234 33845.96 287.19 17117.11 37929.05 2019-08-22 16:38:56.000 234 33846.00 287.14 17117.11 88888.00 2019-08-22 16:38:57.000 234 33845.97 287.14 17117.07 88888.00 2019-08-22 16:38:58.000 234 33845.94 287.15 17117.08 88888.00 2019-08-22 16:38:59.000 234 33845.96 287.18 17117.11 88888.00 2019-08-22 16:39:00.000 234 33845.95 287.17 17117.12 37929.07 2019-08-22 16:39:01.000 234 33845.90 287.16 17117.10 88888.00 2019-08-22 16:39:02.000 234 33845.90 287.15 17117.04 88888.00 2019-08-22 16:39:03.000 234 33845.91 287.14 17117.08 88888.00 2019-08-22 16:39:04.000 234 33845.89 287.15 17117.13 88888.00 2019-08-22 16:39:05.000 234 33845.87 287.17 17117.14 37929.09 2019-08-22 16:39:06.000 234 33845.87 287.18 17117.12 88888.00 2019-08-22 16:39:07.000 234 33845.86 287.21 17117.17 88888.00 2019-08-22 16:39:08.000 234 33845.89 287.18 17117.16 88888.00 2019-08-22 16:39:09.000 234 33845.88 287.18 17117.10 88888.00 2019-08-22 16:39:10.000 234 33845.91 287.22 17117.10 37929.01 2019-08-22 16:39:11.000 234 33845.90 287.22 17117.16 88888.00 2019-08-22 16:39:12.000 234 33845.87 287.17 17117.16 88888.00 2019-08-22 16:39:13.000 234 33845.86 287.13 17117.13 88888.00 2019-08-22 16:39:14.000 234 33845.87 287.11 17117.12 88888.00 2019-08-22 16:39:15.000 234 33845.87 287.18 17117.14 37928.95 2019-08-22 16:39:16.000 234 33845.84 287.19 17117.17 88888.00 2019-08-22 16:39:17.000 234 33845.81 287.15 17117.20 88888.00 2019-08-22 16:39:18.000 234 33845.77 287.10 17117.17 88888.00 2019-08-22 16:39:19.000 234 33845.78 287.08 17117.16 88888.00 2019-08-22 16:39:20.000 234 33845.79 287.07 17117.15 37928.99 2019-08-22 16:39:21.000 234 33845.78 287.10 17117.13 88888.00 2019-08-22 16:39:22.000 234 33845.78 287.08 17117.10 88888.00 2019-08-22 16:39:23.000 234 33845.78 287.06 17117.16 88888.00 2019-08-22 16:39:24.000 234 33845.77 287.04 17117.16 88888.00 2019-08-22 16:39:25.000 234 33845.80 287.03 17117.16 37928.91 2019-08-22 16:39:26.000 234 33845.81 287.02 17117.17 88888.00 2019-08-22 16:39:27.000 234 33845.81 287.08 17117.18 88888.00 2019-08-22 16:39:28.000 234 33845.84 287.05 17117.19 88888.00 2019-08-22 16:39:29.000 234 33845.81 287.02 17117.15 88888.00 2019-08-22 16:39:30.000 234 33845.80 287.03 17117.10 37928.98 2019-08-22 16:39:31.000 234 33845.80 287.02 17117.14 88888.00 2019-08-22 16:39:32.000 234 33845.80 287.04 17117.11 88888.00 2019-08-22 16:39:33.000 234 33845.81 287.07 17117.12 88888.00 2019-08-22 16:39:34.000 234 33845.79 287.10 17117.11 88888.00 2019-08-22 16:39:35.000 234 33845.76 287.13 17117.13 37928.99 2019-08-22 16:39:36.000 234 33845.74 287.09 17117.12 88888.00 2019-08-22 16:39:37.000 234 33845.75 287.13 17117.14 88888.00 2019-08-22 16:39:38.000 234 33845.74 287.17 17117.15 88888.00 2019-08-22 16:39:39.000 234 33845.74 287.14 17117.15 88888.00 2019-08-22 16:39:40.000 234 33845.72 287.09 17117.16 37928.97 2019-08-22 16:39:41.000 234 33845.73 287.10 17117.19 88888.00 2019-08-22 16:39:42.000 234 33845.72 287.09 17117.21 88888.00 2019-08-22 16:39:43.000 234 33845.77 287.09 17117.19 88888.00 2019-08-22 16:39:44.000 234 33845.79 287.10 17117.19 88888.00 2019-08-22 16:39:45.000 234 33845.81 287.04 17117.16 37929.02 2019-08-22 16:39:46.000 234 33845.80 287.00 17117.19 88888.00 2019-08-22 16:39:47.000 234 33845.79 287.03 17117.17 88888.00 2019-08-22 16:39:48.000 234 33845.76 287.03 17117.19 88888.00 2019-08-22 16:39:49.000 234 33845.72 287.01 17117.13 88888.00 2019-08-22 16:39:50.000 234 33845.77 287.04 17117.16 37928.95 2019-08-22 16:39:51.000 234 33845.77 287.05 17117.16 88888.00 2019-08-22 16:39:52.000 234 33845.74 287.06 17117.17 88888.00 2019-08-22 16:39:53.000 234 33845.73 287.06 17117.14 88888.00 2019-08-22 16:39:54.000 234 33845.68 287.04 17117.14 88888.00 2019-08-22 16:39:55.000 234 33845.70 287.00 17117.16 37928.97 2019-08-22 16:39:56.000 234 33845.71 287.01 17117.19 88888.00 2019-08-22 16:39:57.000 234 33845.72 287.03 17117.20 88888.00 2019-08-22 16:39:58.000 234 33845.74 286.99 17117.23 88888.00 2019-08-22 16:39:59.000 234 33845.76 286.98 17117.25 88888.00 2019-08-22 16:40:00.000 234 33845.74 286.99 17117.20 37928.95 2019-08-22 16:40:01.000 234 33845.74 287.01 17117.20 88888.00 2019-08-22 16:40:02.000 234 33845.71 287.03 17117.23 88888.00 2019-08-22 16:40:03.000 234 33845.69 287.03 17117.23 88888.00 2019-08-22 16:40:04.000 234 33845.68 287.05 17117.22 88888.00 2019-08-22 16:40:05.000 234 33845.70 287.06 17117.24 37928.85 2019-08-22 16:40:06.000 234 33845.67 287.06 17117.20 88888.00 2019-08-22 16:40:07.000 234 33845.68 287.01 17117.15 88888.00 2019-08-22 16:40:08.000 234 33845.69 287.01 17117.14 88888.00 2019-08-22 16:40:09.000 234 33845.71 286.98 17117.13 88888.00 2019-08-22 16:40:10.000 234 33845.64 286.96 17117.11 37928.85 2019-08-22 16:40:11.000 234 33845.66 286.98 17117.16 88888.00 2019-08-22 16:40:12.000 234 33845.72 286.99 17117.18 88888.00 2019-08-22 16:40:13.000 234 33845.71 286.98 17117.19 88888.00 2019-08-22 16:40:14.000 234 33845.67 286.98 17117.18 88888.00 2019-08-22 16:40:15.000 234 33845.61 287.02 17117.22 37928.89 2019-08-22 16:40:16.000 234 33845.63 287.03 17117.22 88888.00 2019-08-22 16:40:17.000 234 33845.67 287.03 17117.18 88888.00 2019-08-22 16:40:18.000 234 33845.66 287.03 17117.17 88888.00 2019-08-22 16:40:19.000 234 33845.68 287.03 17117.15 88888.00 2019-08-22 16:40:20.000 234 33845.72 287.00 17117.12 37928.88 2019-08-22 16:40:21.000 234 33845.70 287.00 17117.18 88888.00 2019-08-22 16:40:22.000 234 33845.69 286.98 17117.19 88888.00 2019-08-22 16:40:23.000 234 33845.67 286.96 17117.17 88888.00 2019-08-22 16:40:24.000 234 33845.67 286.99 17117.16 88888.00 2019-08-22 16:40:25.000 234 33845.74 286.97 17117.17 37928.96 2019-08-22 16:40:26.000 234 33845.77 286.95 17117.12 88888.00 2019-08-22 16:40:27.000 234 33845.76 286.92 17117.16 88888.00 2019-08-22 16:40:28.000 234 33845.76 286.94 17117.17 88888.00 2019-08-22 16:40:29.000 234 33845.75 286.94 17117.17 88888.00 2019-08-22 16:40:30.000 234 33845.71 286.93 17117.16 37928.91 2019-08-22 16:40:31.000 234 33845.70 286.92 17117.14 88888.00 2019-08-22 16:40:32.000 234 33845.72 286.96 17117.13 88888.00 2019-08-22 16:40:33.000 234 33845.72 287.00 17117.14 88888.00 2019-08-22 16:40:34.000 234 33845.72 286.97 17117.15 88888.00 2019-08-22 16:40:35.000 234 33845.68 286.96 17117.16 37928.96 2019-08-22 16:40:36.000 234 33845.68 286.99 17117.14 88888.00 2019-08-22 16:40:37.000 234 33845.69 286.98 17117.15 88888.00 2019-08-22 16:40:38.000 234 33845.72 286.95 17117.12 88888.00 2019-08-22 16:40:39.000 234 33845.72 286.97 17117.13 88888.00 2019-08-22 16:40:40.000 234 33845.75 286.98 17117.17 37928.91 2019-08-22 16:40:41.000 234 33845.71 286.94 17117.14 88888.00 2019-08-22 16:40:42.000 234 33845.71 286.91 17117.14 88888.00 2019-08-22 16:40:43.000 234 33845.70 286.91 17117.13 88888.00 2019-08-22 16:40:44.000 234 33845.70 286.90 17117.15 88888.00 2019-08-22 16:40:45.000 234 33845.71 286.90 17117.14 37929.00 2019-08-22 16:40:46.000 234 33845.68 286.93 17117.11 88888.00 2019-08-22 16:40:47.000 234 33845.72 286.90 17117.12 88888.00 2019-08-22 16:40:48.000 234 33845.78 286.88 17117.12 88888.00 2019-08-22 16:40:49.000 234 33845.78 286.90 17117.10 88888.00 2019-08-22 16:40:50.000 234 33845.79 286.89 17117.12 37929.01 2019-08-22 16:40:51.000 234 33845.78 286.90 17117.13 88888.00 2019-08-22 16:40:52.000 234 33845.78 286.87 17117.11 88888.00 2019-08-22 16:40:53.000 234 33845.79 286.89 17117.15 88888.00 2019-08-22 16:40:54.000 234 33845.79 286.89 17117.14 88888.00 2019-08-22 16:40:55.000 234 33845.81 286.96 17117.08 37928.98 2019-08-22 16:40:56.000 234 33845.77 286.94 17117.09 88888.00 2019-08-22 16:40:57.000 234 33845.74 286.93 17117.12 88888.00 2019-08-22 16:40:58.000 234 33845.72 286.94 17117.13 88888.00 2019-08-22 16:40:59.000 234 33845.76 286.93 17117.17 88888.00 2019-08-22 16:41:00.000 234 33845.74 286.91 17117.17 37929.04 2019-08-22 16:41:01.000 234 33845.76 286.94 17117.14 88888.00 2019-08-22 16:41:02.000 234 33845.75 286.92 17117.15 88888.00 2019-08-22 16:41:03.000 234 33845.73 286.90 17117.13 88888.00 2019-08-22 16:41:04.000 234 33845.78 286.91 17117.12 88888.00 2019-08-22 16:41:05.000 234 33845.79 286.93 17117.14 37929.02 2019-08-22 16:41:06.000 234 33845.80 286.94 17117.16 88888.00 2019-08-22 16:41:07.000 234 33845.82 286.96 17117.18 88888.00 2019-08-22 16:41:08.000 234 33845.84 286.95 17117.14 88888.00 2019-08-22 16:41:09.000 234 33845.81 286.94 17117.14 88888.00 2019-08-22 16:41:10.000 234 33845.80 286.92 17117.16 37929.09 2019-08-22 16:41:11.000 234 33845.79 286.89 17117.18 88888.00 2019-08-22 16:41:12.000 234 33845.81 286.90 17117.13 88888.00 2019-08-22 16:41:13.000 234 33845.82 286.92 17117.15 88888.00 2019-08-22 16:41:14.000 234 33845.79 286.93 17117.15 88888.00 2019-08-22 16:41:15.000 234 33845.81 286.92 17117.14 37929.10 2019-08-22 16:41:16.000 234 33845.84 286.92 17117.10 88888.00 2019-08-22 16:41:17.000 234 33845.85 286.92 17117.13 88888.00 2019-08-22 16:41:18.000 234 33845.83 286.92 17117.14 88888.00 2019-08-22 16:41:19.000 234 33845.82 286.86 17117.15 88888.00 2019-08-22 16:41:20.000 234 33845.78 286.90 17117.16 37929.03 2019-08-22 16:41:21.000 234 33845.77 286.94 17117.16 88888.00 2019-08-22 16:41:22.000 234 33845.75 286.94 17117.15 88888.00 2019-08-22 16:41:23.000 234 33845.76 286.94 17117.18 88888.00 2019-08-22 16:41:24.000 234 33845.77 286.95 17117.21 88888.00 2019-08-22 16:41:25.000 234 33845.82 286.94 17117.20 37929.06 2019-08-22 16:41:26.000 234 33845.81 286.91 17117.19 88888.00 2019-08-22 16:41:27.000 234 33845.84 286.85 17117.25 88888.00 2019-08-22 16:41:28.000 234 33845.82 286.83 17117.22 88888.00 2019-08-22 16:41:29.000 234 33845.78 286.80 17117.16 88888.00 2019-08-22 16:41:30.000 234 33845.78 286.80 17117.09 37929.11 2019-08-22 16:41:31.000 234 33845.79 286.81 17117.11 88888.00 2019-08-22 16:41:32.000 234 33845.80 286.79 17117.10 88888.00 2019-08-22 16:41:33.000 234 33845.79 286.85 17117.15 88888.00 2019-08-22 16:41:34.000 234 33845.81 286.85 17117.14 88888.00 2019-08-22 16:41:35.000 234 33845.84 286.89 17117.13 37928.95 2019-08-22 16:41:36.000 234 33845.84 286.89 17117.08 88888.00 2019-08-22 16:41:37.000 234 33845.83 286.89 17117.07 88888.00 2019-08-22 16:41:38.000 234 33845.82 286.87 17117.07 88888.00 2019-08-22 16:41:39.000 234 33845.81 286.86 17117.07 88888.00 2019-08-22 16:41:40.000 234 33845.80 286.88 17117.04 37929.02 2019-08-22 16:41:41.000 234 33845.77 286.93 17117.06 88888.00 2019-08-22 16:41:42.000 234 33845.77 286.95 17117.08 88888.00 2019-08-22 16:41:43.000 234 33845.80 286.95 17117.11 88888.00 2019-08-22 16:41:44.000 234 33845.79 286.95 17117.11 88888.00 2019-08-22 16:41:45.000 234 33845.83 286.94 17117.11 37929.00 2019-08-22 16:41:46.000 234 33845.83 286.96 17117.07 88888.00 2019-08-22 16:41:47.000 234 33845.82 286.95 17117.10 88888.00 2019-08-22 16:41:48.000 234 33845.80 286.94 17117.12 88888.00 2019-08-22 16:41:49.000 234 33845.81 286.92 17117.10 88888.00 2019-08-22 16:41:50.000 234 33845.80 286.93 17117.06 37929.01 2019-08-22 16:41:51.000 234 33845.80 286.94 17117.08 88888.00 2019-08-22 16:41:52.000 234 33845.80 286.93 17117.11 88888.00 2019-08-22 16:41:53.000 234 33845.78 286.91 17117.12 88888.00 2019-08-22 16:41:54.000 234 33845.80 286.91 17117.10 88888.00 2019-08-22 16:41:55.000 234 33845.80 286.90 17117.08 37928.99 2019-08-22 16:41:56.000 234 33845.82 286.90 17117.09 88888.00 2019-08-22 16:41:57.000 234 33845.83 286.88 17117.12 88888.00 2019-08-22 16:41:58.000 234 33845.81 286.92 17117.07 88888.00 2019-08-22 16:41:59.000 234 33845.84 286.96 17117.10 88888.00 2019-08-22 16:42:00.000 234 33845.82 286.99 17117.11 37928.99 2019-08-22 16:42:01.000 234 33845.76 286.96 17117.14 88888.00 2019-08-22 16:42:02.000 234 33845.73 286.96 17117.15 88888.00 2019-08-22 16:42:03.000 234 33845.74 286.96 17117.09 88888.00 2019-08-22 16:42:04.000 234 33845.73 286.94 17117.06 88888.00 2019-08-22 16:42:05.000 234 33845.75 286.91 17117.07 37929.02 2019-08-22 16:42:06.000 234 33845.72 286.88 17117.05 88888.00 2019-08-22 16:42:07.000 234 33845.73 286.92 17117.05 88888.00 2019-08-22 16:42:08.000 234 33845.72 286.93 17117.05 88888.00 2019-08-22 16:42:09.000 234 33845.73 286.94 17117.06 88888.00 2019-08-22 16:42:10.000 234 33845.73 286.91 17117.05 37928.96 2019-08-22 16:42:11.000 234 33845.70 286.91 17117.04 88888.00 2019-08-22 16:42:12.000 234 33845.69 286.91 17117.07 88888.00 2019-08-22 16:42:13.000 234 33845.70 286.91 17117.11 88888.00 2019-08-22 16:42:14.000 234 33845.70 286.92 17117.08 88888.00 2019-08-22 16:42:15.000 234 33845.67 286.90 17117.05 37928.95 2019-08-22 16:42:16.000 234 33845.68 286.91 17117.02 88888.00 2019-08-22 16:42:17.000 234 33845.69 286.90 17117.05 88888.00 2019-08-22 16:42:18.000 234 33845.68 286.86 17117.02 88888.00 2019-08-22 16:42:19.000 234 33845.67 286.85 17117.01 88888.00 2019-08-22 16:42:20.000 234 33845.64 286.83 17117.04 37928.92 2019-08-22 16:42:21.000 234 33845.64 286.83 17117.06 88888.00 2019-08-22 16:42:22.000 234 33845.67 286.87 17117.10 88888.00 2019-08-22 16:42:23.000 234 33845.70 286.84 17117.14 88888.00 2019-08-22 16:42:24.000 234 33845.67 286.89 17117.14 88888.00 2019-08-22 16:42:25.000 234 33845.65 286.93 17117.12 37928.84 2019-08-22 16:42:26.000 234 33845.66 286.94 17117.20 88888.00 2019-08-22 16:42:27.000 234 33845.64 286.96 17117.20 88888.00 2019-08-22 16:42:28.000 234 33845.67 286.94 17117.16 88888.00 2019-08-22 16:42:29.000 234 33845.62 286.96 17117.19 88888.00 2019-08-22 16:42:30.000 234 33845.62 286.91 17117.18 37928.88 2019-08-22 16:42:31.000 234 33845.62 286.91 17117.21 88888.00 2019-08-22 16:42:32.000 234 33845.61 286.90 17117.22 88888.00 2019-08-22 16:42:33.000 234 33845.59 286.88 17117.19 88888.00 2019-08-22 16:42:34.000 234 33845.58 286.87 17117.22 88888.00 2019-08-22 16:42:35.000 234 33845.56 286.89 17117.22 37928.86 2019-08-22 16:42:36.000 234 33845.54 286.88 17117.18 88888.00 2019-08-22 16:42:37.000 234 33845.59 286.84 17117.18 88888.00 2019-08-22 16:42:38.000 234 33845.55 286.81 17117.17 88888.00 2019-08-22 16:42:39.000 234 33845.57 286.84 17117.19 88888.00 2019-08-22 16:42:40.000 234 33845.60 286.82 17117.21 37928.78 2019-08-22 16:42:41.000 234 33845.60 286.80 17117.18 88888.00 2019-08-22 16:42:42.000 234 33845.60 286.81 17117.16 88888.00 2019-08-22 16:42:43.000 234 33845.60 286.84 17117.19 88888.00 2019-08-22 16:42:44.000 234 33845.58 286.81 17117.20 88888.00 2019-08-22 16:42:45.000 234 33845.55 286.83 17117.22 37928.78 2019-08-22 16:42:46.000 234 33845.56 286.86 17117.19 88888.00 2019-08-22 16:42:47.000 234 33845.54 286.86 17117.21 88888.00 2019-08-22 16:42:48.000 234 33845.53 286.88 17117.23 88888.00 2019-08-22 16:42:49.000 234 33845.55 286.83 17117.23 88888.00 2019-08-22 16:42:50.000 234 33845.53 286.80 17117.21 37928.78 2019-08-22 16:42:51.000 234 33845.51 286.81 17117.22 88888.00 2019-08-22 16:42:52.000 234 33845.49 286.82 17117.18 88888.00 2019-08-22 16:42:53.000 234 33845.48 286.78 17117.14 88888.00 2019-08-22 16:42:54.000 234 33845.44 286.78 17117.14 88888.00 2019-08-22 16:42:55.000 234 33845.43 286.79 17117.16 37928.70 2019-08-22 16:42:56.000 234 33845.41 286.78 17117.23 88888.00 2019-08-22 16:42:57.000 234 33845.39 286.77 17117.22 88888.00 2019-08-22 16:42:58.000 234 33845.37 286.76 17117.22 88888.00 2019-08-22 16:42:59.000 234 33845.32 286.76 17117.20 88888.00 2019-08-22 16:43:00.000 234 33845.34 286.72 17117.21 37928.65 2019-08-22 16:43:01.000 234 33845.33 286.74 17117.22 88888.00 2019-08-22 16:43:02.000 234 33845.33 286.75 17117.18 88888.00 2019-08-22 16:43:03.000 234 33845.35 286.77 17117.18 88888.00 2019-08-22 16:43:04.000 234 33845.32 286.79 17117.19 88888.00 2019-08-22 16:43:05.000 234 33845.29 286.83 17117.25 37928.61 2019-08-22 16:43:06.000 234 33845.25 286.85 17117.26 88888.00 2019-08-22 16:43:07.000 234 33845.25 286.81 17117.23 88888.00 2019-08-22 16:43:08.000 234 33845.28 286.81 17117.21 88888.00 2019-08-22 16:43:09.000 234 33845.27 286.80 17117.23 88888.00 2019-08-22 16:43:10.000 234 33845.26 286.78 17117.20 37928.55 2019-08-22 16:43:11.000 234 33845.23 286.80 17117.16 88888.00 2019-08-22 16:43:12.000 234 33845.23 286.79 17117.18 88888.00 2019-08-22 16:43:13.000 234 33845.21 286.78 17117.21 88888.00 2019-08-22 16:43:14.000 234 33845.27 286.81 17117.21 88888.00 2019-08-22 16:43:15.000 234 33845.28 286.81 17117.19 37928.54 2019-08-22 16:43:16.000 234 33845.19 286.79 17117.18 88888.00 2019-08-22 16:43:17.000 234 33845.17 286.85 17117.22 88888.00 2019-08-22 16:43:18.000 234 33845.10 286.85 17117.22 88888.00 2019-08-22 16:43:19.000 234 33845.10 286.86 17117.25 88888.00 2019-08-22 16:43:20.000 234 33845.12 286.86 17117.25 37928.39 2019-08-22 16:43:21.000 234 33845.09 286.85 17117.27 88888.00 2019-08-22 16:43:22.000 234 33845.06 286.85 17117.25 88888.00 2019-08-22 16:43:23.000 234 33845.06 286.83 17117.26 88888.00 2019-08-22 16:43:24.000 234 33845.01 286.86 17117.27 88888.00 2019-08-22 16:43:25.000 234 33844.99 286.88 17117.27 37928.41 2019-08-22 16:43:26.000 234 33844.99 286.89 17117.30 88888.00 2019-08-22 16:43:27.000 234 33844.96 286.86 17117.27 88888.00 2019-08-22 16:43:28.000 234 33844.93 286.83 17117.28 88888.00 2019-08-22 16:43:29.000 234 33844.94 286.85 17117.25 88888.00 2019-08-22 16:43:30.000 234 33844.94 286.86 17117.22 37928.26 2019-08-22 16:43:31.000 234 33844.92 286.84 17117.22 88888.00 2019-08-22 16:43:32.000 234 33844.92 286.86 17117.24 88888.00 2019-08-22 16:43:33.000 234 33844.96 286.87 17117.25 88888.00 2019-08-22 16:43:34.000 234 33844.94 286.90 17117.27 88888.00 2019-08-22 16:43:35.000 234 33844.89 286.89 17117.26 37928.27 2019-08-22 16:43:36.000 234 33844.84 286.88 17117.26 88888.00 2019-08-22 16:43:37.000 234 33844.83 286.84 17117.27 88888.00 2019-08-22 16:43:38.000 234 33844.80 286.88 17117.28 88888.00 2019-08-22 16:43:39.000 234 33844.77 286.88 17117.30 88888.00 2019-08-22 16:43:40.000 234 33844.80 286.85 17117.32 37928.17 2019-08-22 16:43:41.000 234 33844.79 286.86 17117.33 88888.00 2019-08-22 16:43:42.000 234 33844.78 286.88 17117.33 88888.00 2019-08-22 16:43:43.000 234 33844.79 286.87 17117.34 88888.00 2019-08-22 16:43:44.000 234 33844.78 286.83 17117.32 88888.00 2019-08-22 16:43:45.000 234 33844.81 286.84 17117.31 37928.20 2019-08-22 16:43:46.000 234 33844.78 286.87 17117.32 88888.00 2019-08-22 16:43:47.000 234 33844.72 286.85 17117.30 88888.00 2019-08-22 16:43:48.000 234 33844.70 286.84 17117.31 88888.00 2019-08-22 16:43:49.000 234 33844.73 286.88 17117.29 88888.00 2019-08-22 16:43:50.000 234 33844.73 286.90 17117.24 37928.08 2019-08-22 16:43:51.000 234 33844.73 286.87 17117.29 88888.00 2019-08-22 16:43:52.000 234 33844.68 286.88 17117.27 88888.00 2019-08-22 16:43:53.000 234 33844.66 286.88 17117.27 88888.00 2019-08-22 16:43:54.000 234 33844.67 286.89 17117.27 88888.00 2019-08-22 16:43:55.000 234 33844.70 286.94 17117.25 37928.13 2019-08-22 16:43:56.000 234 33844.69 286.91 17117.29 88888.00 2019-08-22 16:43:57.000 234 33844.67 286.87 17117.27 88888.00 2019-08-22 16:43:58.000 234 33844.67 286.86 17117.25 88888.00 2019-08-22 16:43:59.000 234 33844.69 286.91 17117.25 88888.00 2019-08-22 16:44:00.000 234 33844.64 286.90 17117.24 37928.05 2019-08-22 16:44:01.000 234 33844.66 286.94 17117.28 88888.00 2019-08-22 16:44:02.000 234 33844.68 286.93 17117.26 88888.00 2019-08-22 16:44:03.000 234 33844.63 286.95 17117.24 88888.00 2019-08-22 16:44:04.000 234 33844.64 286.97 17117.20 88888.00 2019-08-22 16:44:05.000 234 33844.62 286.92 17117.19 37928.01 2019-08-22 16:44:06.000 234 33844.59 286.94 17117.21 88888.00 2019-08-22 16:44:07.000 234 33844.57 286.93 17117.16 88888.00 2019-08-22 16:44:08.000 234 33844.56 286.93 17117.20 88888.00 2019-08-22 16:44:09.000 234 33844.55 286.94 17117.20 88888.00 2019-08-22 16:44:10.000 234 33844.53 286.94 17117.20 37927.95 2019-08-22 16:44:11.000 234 33844.54 286.94 17117.21 88888.00 2019-08-22 16:44:12.000 234 33844.52 286.92 17117.22 88888.00 2019-08-22 16:44:13.000 234 33844.53 286.95 17117.19 88888.00 2019-08-22 16:44:14.000 234 33844.52 286.95 17117.19 88888.00 2019-08-22 16:44:15.000 234 33844.52 286.95 17117.19 37927.92 2019-08-22 16:44:16.000 234 33844.50 286.94 17117.22 88888.00 2019-08-22 16:44:17.000 234 33844.46 286.94 17117.24 88888.00 2019-08-22 16:44:18.000 234 33844.46 286.94 17117.27 88888.00 2019-08-22 16:44:19.000 234 33844.49 286.93 17117.29 88888.00 2019-08-22 16:44:20.000 234 33844.47 286.93 17117.28 37927.88 2019-08-22 16:44:21.000 234 33844.48 286.91 17117.29 88888.00 2019-08-22 16:44:22.000 234 33844.44 286.86 17117.30 88888.00 2019-08-22 16:44:23.000 234 33844.49 286.88 17117.31 88888.00 2019-08-22 16:44:24.000 234 33844.52 286.91 17117.30 88888.00 2019-08-22 16:44:25.000 234 33844.52 286.91 17117.28 37927.86 2019-08-22 16:44:26.000 234 33844.52 286.89 17117.31 88888.00 2019-08-22 16:44:27.000 234 33844.53 286.93 17117.32 88888.00 2019-08-22 16:44:28.000 234 33844.51 286.94 17117.27 88888.00 2019-08-22 16:44:29.000 234 33844.48 286.94 17117.25 88888.00 2019-08-22 16:44:30.000 234 33844.49 286.96 17117.25 37927.85 2019-08-22 16:44:31.000 234 33844.45 286.93 17117.24 88888.00 2019-08-22 16:44:32.000 234 33844.42 286.96 17117.21 88888.00 2019-08-22 16:44:33.000 234 33844.42 286.96 17117.23 88888.00 2019-08-22 16:44:34.000 234 33844.41 286.95 17117.22 88888.00 2019-08-22 16:44:35.000 234 33844.40 286.98 17117.23 37927.86 2019-08-22 16:44:36.000 234 33844.39 286.98 17117.27 88888.00 2019-08-22 16:44:37.000 234 33844.41 286.95 17117.28 88888.00 2019-08-22 16:44:38.000 234 33844.41 286.93 17117.28 88888.00 2019-08-22 16:44:39.000 234 33844.36 286.94 17117.25 88888.00 2019-08-22 16:44:40.000 234 33844.40 286.93 17117.22 37927.73 2019-08-22 16:44:41.000 234 33844.45 286.92 17117.25 88888.00 2019-08-22 16:44:42.000 234 33844.42 286.88 17117.24 88888.00 2019-08-22 16:44:43.000 234 33844.45 286.89 17117.25 88888.00 2019-08-22 16:44:44.000 234 33844.44 286.85 17117.26 88888.00 2019-08-22 16:44:45.000 234 33844.44 286.85 17117.26 37927.82 2019-08-22 16:44:46.000 234 33844.46 286.86 17117.24 88888.00 2019-08-22 16:44:47.000 234 33844.49 286.83 17117.26 88888.00 2019-08-22 16:44:48.000 234 33844.46 286.85 17117.28 88888.00 2019-08-22 16:44:49.000 234 33844.46 286.81 17117.26 88888.00 2019-08-22 16:44:50.000 234 33844.45 286.82 17117.23 37927.90 2019-08-22 16:44:51.000 234 33844.49 286.88 17117.24 88888.00 2019-08-22 16:44:52.000 234 33844.49 286.91 17117.26 88888.00 2019-08-22 16:44:53.000 234 33844.49 286.89 17117.27 88888.00 2019-08-22 16:44:54.000 234 33844.44 286.82 17117.28 88888.00 2019-08-22 16:44:55.000 234 33844.39 286.81 17117.26 37927.84 2019-08-22 16:44:56.000 234 33844.42 286.86 17117.28 88888.00 2019-08-22 16:44:57.000 234 33844.44 286.86 17117.27 88888.00 2019-08-22 16:44:58.000 234 33844.47 286.84 17117.27 88888.00 2019-08-22 16:44:59.000 234 33844.48 286.85 17117.22 88888.00 2019-08-22 16:45:00.000 234 33844.47 286.83 17117.14 37927.85 2019-08-22 16:45:01.000 234 33844.47 286.83 17117.18 88888.00 2019-08-22 16:45:02.000 234 33844.47 286.83 17117.21 88888.00 2019-08-22 16:45:03.000 234 33844.50 286.82 17117.21 88888.00 2019-08-22 16:45:04.000 234 33844.54 286.83 17117.19 88888.00 2019-08-22 16:45:05.000 234 33844.50 286.82 17117.16 37927.93 2019-08-22 16:45:06.000 234 33844.49 286.83 17117.20 88888.00 2019-08-22 16:45:07.000 234 33844.52 286.82 17117.21 88888.00 2019-08-22 16:45:08.000 234 33844.55 286.82 17117.21 88888.00 2019-08-22 16:45:09.000 234 33844.56 286.78 17117.24 88888.00 2019-08-22 16:45:10.000 234 33844.56 286.78 17117.18 37927.86 2019-08-22 16:45:11.000 234 33844.56 286.79 17117.17 88888.00 2019-08-22 16:45:12.000 234 33844.56 286.75 17117.14 88888.00 2019-08-22 16:45:13.000 234 33844.54 286.73 17117.13 88888.00 2019-08-22 16:45:14.000 234 33844.57 286.77 17117.12 88888.00 2019-08-22 16:45:15.000 234 33844.54 286.77 17117.16 37927.92 2019-08-22 16:45:16.000 234 33844.51 286.75 17117.20 88888.00 2019-08-22 16:45:17.000 234 33844.53 286.74 17117.22 88888.00 2019-08-22 16:45:18.000 234 33844.51 286.75 17117.22 88888.00 2019-08-22 16:45:19.000 234 33844.54 286.75 17117.21 88888.00 2019-08-22 16:45:20.000 234 33844.52 286.71 17117.20 37927.93 2019-08-22 16:45:21.000 234 33844.56 286.69 17117.22 88888.00 2019-08-22 16:45:22.000 234 33844.54 286.70 17117.19 88888.00 2019-08-22 16:45:23.000 234 33844.55 286.70 17117.20 88888.00 2019-08-22 16:45:24.000 234 33844.52 286.72 17117.23 88888.00 2019-08-22 16:45:25.000 234 33844.53 286.73 17117.23 37927.96 2019-08-22 16:45:26.000 234 33844.55 286.74 17117.22 88888.00 2019-08-22 16:45:27.000 234 33844.55 286.74 17117.22 88888.00 2019-08-22 16:45:28.000 234 33844.55 286.71 17117.20 88888.00 2019-08-22 16:45:29.000 234 33844.53 286.72 17117.21 88888.00 2019-08-22 16:45:30.000 234 33844.52 286.69 17117.22 37928.00 2019-08-22 16:45:31.000 234 33844.51 286.70 17117.22 88888.00 2019-08-22 16:45:32.000 234 33844.51 286.73 17117.21 88888.00 2019-08-22 16:45:33.000 234 33844.56 286.74 17117.16 88888.00 2019-08-22 16:45:34.000 234 33844.62 286.75 17117.14 88888.00 2019-08-22 16:45:35.000 234 33844.60 286.74 17117.15 37927.97 2019-08-22 16:45:36.000 234 33844.61 286.75 17117.19 88888.00 2019-08-22 16:45:37.000 234 33844.60 286.72 17117.18 88888.00 2019-08-22 16:45:38.000 234 33844.59 286.73 17117.23 88888.00 2019-08-22 16:45:39.000 234 33844.64 286.75 17117.23 88888.00 2019-08-22 16:45:40.000 234 33844.64 286.71 17117.19 37928.01 2019-08-22 16:45:41.000 234 33844.60 286.70 17117.21 88888.00 2019-08-22 16:45:42.000 234 33844.64 286.72 17117.23 88888.00 2019-08-22 16:45:43.000 234 33844.66 286.71 17117.26 88888.00 2019-08-22 16:45:44.000 234 33844.66 286.66 17117.18 88888.00 2019-08-22 16:45:45.000 234 33844.67 286.65 17117.18 37928.00 2019-08-22 16:45:46.000 234 33844.65 286.66 17117.20 88888.00 2019-08-22 16:45:47.000 234 33844.65 286.71 17117.21 88888.00 2019-08-22 16:45:48.000 234 33844.63 286.73 17117.22 88888.00 2019-08-22 16:45:49.000 234 33844.65 286.70 17117.21 88888.00 2019-08-22 16:45:50.000 234 33844.61 286.72 17117.22 37928.07 2019-08-22 16:45:51.000 234 33844.61 286.73 17117.19 88888.00 2019-08-22 16:45:52.000 234 33844.62 286.76 17117.22 88888.00 2019-08-22 16:45:53.000 234 33844.61 286.73 17117.25 88888.00 2019-08-22 16:45:54.000 234 33844.60 286.71 17117.19 88888.00 2019-08-22 16:45:55.000 234 33844.62 286.72 17117.19 37927.99 2019-08-22 16:45:56.000 234 33844.63 286.71 17117.23 88888.00 2019-08-22 16:45:57.000 234 33844.63 286.74 17117.23 88888.00 2019-08-22 16:45:58.000 234 33844.66 286.75 17117.19 88888.00 2019-08-22 16:45:59.000 234 33844.64 286.73 17117.17 88888.00 2019-08-22 16:46:00.000 234 33844.60 286.73 17117.21 37928.04 2019-08-22 16:46:01.000 234 33844.65 286.68 17117.16 88888.00 2019-08-22 16:46:02.000 234 33844.65 286.67 17117.17 88888.00 2019-08-22 16:46:03.000 234 33844.65 286.65 17117.20 88888.00 2019-08-22 16:46:04.000 234 33844.67 286.68 17117.18 88888.00 2019-08-22 16:46:05.000 234 33844.68 286.68 17117.15 37928.06 2019-08-22 16:46:06.000 234 33844.69 286.64 17117.19 88888.00 2019-08-22 16:46:07.000 234 33844.67 286.66 17117.22 88888.00 2019-08-22 16:46:08.000 234 33844.69 286.68 17117.24 88888.00 2019-08-22 16:46:09.000 234 33844.68 286.65 17117.27 88888.00 2019-08-22 16:46:10.000 234 33844.65 286.65 17117.28 37927.99 2019-08-22 16:46:11.000 234 33844.62 286.64 17117.30 88888.00 2019-08-22 16:46:12.000 234 33844.64 286.65 17117.28 88888.00 2019-08-22 16:46:13.000 234 33844.67 286.65 17117.28 88888.00 2019-08-22 16:46:14.000 234 33844.69 286.67 17117.25 88888.00 2019-08-22 16:46:15.000 234 33844.66 286.65 17117.23 37928.02 2019-08-22 16:46:16.000 234 33844.66 286.64 17117.23 88888.00 2019-08-22 16:46:17.000 234 33844.68 286.62 17117.28 88888.00 2019-08-22 16:46:18.000 234 33844.66 286.62 17117.28 88888.00 2019-08-22 16:46:19.000 234 33844.63 286.63 17117.29 88888.00 2019-08-22 16:46:20.000 234 33844.60 286.65 17117.24 37928.01 2019-08-22 16:46:21.000 234 33844.61 286.65 17117.22 88888.00 2019-08-22 16:46:22.000 234 33844.65 286.64 17117.20 88888.00 2019-08-22 16:46:23.000 234 33844.69 286.63 17117.19 88888.00 2019-08-22 16:46:24.000 234 33844.66 286.67 17117.19 88888.00 2019-08-22 16:46:25.000 234 33844.65 286.63 17117.20 37928.03 2019-08-22 16:46:26.000 234 33844.69 286.62 17117.20 88888.00 2019-08-22 16:46:27.000 234 33844.68 286.64 17117.20 88888.00 2019-08-22 16:46:28.000 234 33844.68 286.66 17117.21 88888.00 2019-08-22 16:46:29.000 234 33844.70 286.65 17117.18 88888.00 2019-08-22 16:46:30.000 234 33844.71 286.66 17117.15 37928.07 2019-08-22 16:46:31.000 234 33844.69 286.64 17117.12 88888.00 2019-08-22 16:46:32.000 234 33844.67 286.67 17117.20 88888.00 2019-08-22 16:46:33.000 234 33844.69 286.69 17117.13 88888.00 2019-08-22 16:46:34.000 234 33844.74 286.66 17117.13 88888.00 2019-08-22 16:46:35.000 234 33844.70 286.64 17117.18 37928.10 2019-08-22 16:46:36.000 234 33844.71 286.59 17117.20 88888.00 2019-08-22 16:46:37.000 234 33844.74 286.63 17117.19 88888.00 2019-08-22 16:46:38.000 234 33844.76 286.60 17117.18 88888.00 2019-08-22 16:46:39.000 234 33844.72 286.59 17117.18 88888.00 2019-08-22 16:46:40.000 234 33844.68 286.61 17117.17 37928.04 2019-08-22 16:46:41.000 234 33844.72 286.63 17117.19 88888.00 2019-08-22 16:46:42.000 234 33844.70 286.64 17117.20 88888.00 2019-08-22 16:46:43.000 234 33844.70 286.63 17117.20 88888.00 2019-08-22 16:46:44.000 234 33844.68 286.63 17117.18 88888.00 2019-08-22 16:46:45.000 234 33844.63 286.61 17117.18 37928.06 2019-08-22 16:46:46.000 234 33844.66 286.63 17117.17 88888.00 2019-08-22 16:46:47.000 234 33844.67 286.61 17117.16 88888.00 2019-08-22 16:46:48.000 234 33844.68 286.65 17117.15 88888.00 2019-08-22 16:46:49.000 234 33844.66 286.63 17117.14 88888.00 2019-08-22 16:46:50.000 234 33844.63 286.62 17117.10 37928.00 2019-08-22 16:46:51.000 234 33844.62 286.66 17117.14 88888.00 2019-08-22 16:46:52.000 234 33844.60 286.67 17117.15 88888.00 2019-08-22 16:46:53.000 234 33844.61 286.62 17117.18 88888.00 2019-08-22 16:46:54.000 234 33844.63 286.58 17117.16 88888.00 2019-08-22 16:46:55.000 234 33844.67 286.60 17117.16 37928.00 2019-08-22 16:46:56.000 234 33844.61 286.62 17117.21 88888.00 2019-08-22 16:46:57.000 234 33844.59 286.59 17117.20 88888.00 2019-08-22 16:46:58.000 234 33844.58 286.58 17117.15 88888.00 2019-08-22 16:46:59.000 234 33844.55 286.59 17117.16 88888.00 2019-08-22 16:47:00.000 234 33844.57 286.56 17117.12 37928.01 2019-08-22 16:47:01.000 234 33844.56 286.56 17117.14 88888.00 2019-08-22 16:47:02.000 234 33844.55 286.53 17117.12 88888.00 2019-08-22 16:47:03.000 234 33844.54 286.53 17117.18 88888.00 2019-08-22 16:47:04.000 234 33844.56 286.53 17117.19 88888.00 2019-08-22 16:47:05.000 234 33844.58 286.55 17117.17 37927.96 2019-08-22 16:47:06.000 234 33844.53 286.56 17117.15 88888.00 2019-08-22 16:47:07.000 234 33844.51 286.60 17117.13 88888.00 2019-08-22 16:47:08.000 234 33844.52 286.58 17117.11 88888.00 2019-08-22 16:47:09.000 234 33844.56 286.61 17117.18 88888.00 2019-08-22 16:47:10.000 234 33844.51 286.61 17117.19 37927.90 2019-08-22 16:47:11.000 234 33844.53 286.61 17117.15 88888.00 2019-08-22 16:47:12.000 234 33844.54 286.61 17117.13 88888.00 2019-08-22 16:47:13.000 234 33844.57 286.64 17117.14 88888.00 2019-08-22 16:47:14.000 234 33844.57 286.64 17117.16 88888.00 2019-08-22 16:47:15.000 234 33844.57 286.63 17117.14 37927.91 2019-08-22 16:47:16.000 234 33844.57 286.59 17117.12 88888.00 2019-08-22 16:47:17.000 234 33844.59 286.61 17117.14 88888.00 2019-08-22 16:47:18.000 234 33844.57 286.60 17117.17 88888.00 2019-08-22 16:47:19.000 234 33844.56 286.62 17117.13 88888.00 2019-08-22 16:47:20.000 234 33844.55 286.63 17117.12 37927.98 2019-08-22 16:47:21.000 234 33844.55 286.61 17117.15 88888.00 2019-08-22 16:47:22.000 234 33844.58 286.61 17117.14 88888.00 2019-08-22 16:47:23.000 234 33844.57 286.59 17117.11 88888.00 2019-08-22 16:47:24.000 234 33844.55 286.62 17117.15 88888.00 2019-08-22 16:47:25.000 234 33844.53 286.62 17117.10 37927.95 2019-08-22 16:47:26.000 234 33844.51 286.61 17117.07 88888.00 2019-08-22 16:47:27.000 234 33844.50 286.62 17117.05 88888.00 2019-08-22 16:47:28.000 234 33844.50 286.65 17117.08 88888.00 2019-08-22 16:47:29.000 234 33844.53 286.61 17117.06 88888.00 2019-08-22 16:47:30.000 234 33844.50 286.60 17117.06 37927.96 2019-08-22 16:47:31.000 234 33844.52 286.62 17117.08 88888.00 2019-08-22 16:47:32.000 234 33844.53 286.63 17117.11 88888.00 2019-08-22 16:47:33.000 234 33844.55 286.65 17117.10 88888.00 2019-08-22 16:47:34.000 234 33844.52 286.61 17117.07 88888.00 2019-08-22 16:47:35.000 234 33844.55 286.60 17117.10 37927.95 2019-08-22 16:47:36.000 234 33844.54 286.55 17117.08 88888.00 2019-08-22 16:47:37.000 234 33844.52 286.56 17117.10 88888.00 2019-08-22 16:47:38.000 234 33844.51 286.56 17117.11 88888.00 2019-08-22 16:47:39.000 234 33844.53 286.58 17117.11 88888.00 2019-08-22 16:47:40.000 234 33844.52 286.61 17117.07 37927.99 2019-08-22 16:47:41.000 234 33844.53 286.61 17117.07 88888.00 2019-08-22 16:47:42.000 234 33844.49 286.57 17117.06 88888.00 2019-08-22 16:47:43.000 234 33844.47 286.56 17117.06 88888.00 2019-08-22 16:47:44.000 234 33844.46 286.59 17117.05 88888.00 2019-08-22 16:47:45.000 234 33844.48 286.58 17117.09 37927.93 2019-08-22 16:47:46.000 234 33844.52 286.56 17117.09 88888.00 2019-08-22 16:47:47.000 234 33844.54 286.56 17117.15 88888.00 2019-08-22 16:47:48.000 234 33844.55 286.55 17117.12 88888.00 2019-08-22 16:47:49.000 234 33844.56 286.58 17117.13 88888.00 2019-08-22 16:47:50.000 234 33844.53 286.58 17117.14 37927.91 2019-08-22 16:47:51.000 234 33844.57 286.52 17117.10 88888.00 2019-08-22 16:47:52.000 234 33844.57 286.55 17117.11 88888.00 2019-08-22 16:47:53.000 234 33844.56 286.56 17117.11 88888.00 2019-08-22 16:47:54.000 234 33844.59 286.58 17117.16 88888.00 2019-08-22 16:47:55.000 234 33844.60 286.57 17117.19 37927.97 2019-08-22 16:47:56.000 234 33844.58 286.55 17117.15 88888.00 2019-08-22 16:47:57.000 234 33844.59 286.56 17117.16 88888.00 2019-08-22 16:47:58.000 234 33844.64 286.55 17117.12 88888.00 2019-08-22 16:47:59.000 234 33844.63 286.56 17117.11 88888.00 2019-08-22 16:48:00.000 234 33844.63 286.57 17117.13 37927.92 2019-08-22 16:48:01.000 234 33844.64 286.58 17117.12 88888.00 2019-08-22 16:48:02.000 234 33844.63 286.58 17117.10 88888.00 2019-08-22 16:48:03.000 234 33844.68 286.55 17117.08 88888.00 2019-08-22 16:48:04.000 234 33844.67 286.55 17117.08 88888.00 2019-08-22 16:48:05.000 234 33844.68 286.50 17117.08 37928.01 2019-08-22 16:48:06.000 234 33844.65 286.48 17117.07 88888.00 2019-08-22 16:48:07.000 234 33844.65 286.51 17117.10 88888.00 2019-08-22 16:48:08.000 234 33844.66 286.54 17117.11 88888.00 2019-08-22 16:48:09.000 234 33844.67 286.53 17117.09 88888.00 2019-08-22 16:48:10.000 234 33844.65 286.51 17117.10 37928.10 2019-08-22 16:48:11.000 234 33844.65 286.50 17117.11 88888.00 2019-08-22 16:48:12.000 234 33844.67 286.48 17117.11 88888.00 2019-08-22 16:48:13.000 234 33844.67 286.49 17117.13 88888.00 2019-08-22 16:48:14.000 234 33844.69 286.51 17117.17 88888.00 2019-08-22 16:48:15.000 234 33844.68 286.50 17117.13 37928.05 2019-08-22 16:48:16.000 234 33844.70 286.47 17117.07 88888.00 2019-08-22 16:48:17.000 234 33844.69 286.47 17117.10 88888.00 2019-08-22 16:48:18.000 234 33844.62 286.46 17117.06 88888.00 2019-08-22 16:48:19.000 234 33844.66 286.49 17117.07 88888.00 2019-08-22 16:48:20.000 234 33844.66 286.51 17117.10 37928.01 2019-08-22 16:48:21.000 234 33844.67 286.50 17117.09 88888.00 2019-08-22 16:48:22.000 234 33844.65 286.49 17117.11 88888.00 2019-08-22 16:48:23.000 234 33844.70 286.46 17117.15 88888.00 2019-08-22 16:48:24.000 234 33844.71 286.47 17117.14 88888.00 2019-08-22 16:48:25.000 234 33844.70 286.52 17117.11 37928.07 2019-08-22 16:48:26.000 234 33844.71 286.50 17117.10 88888.00 2019-08-22 16:48:27.000 234 33844.68 286.42 17117.06 88888.00 2019-08-22 16:48:28.000 234 33844.71 286.45 17117.09 88888.00 2019-08-22 16:48:29.000 234 33844.73 286.42 17117.08 88888.00 2019-08-22 16:48:30.000 234 33844.71 286.44 17117.10 37928.05 2019-08-22 16:48:31.000 234 33844.69 286.43 17117.06 88888.00 2019-08-22 16:48:32.000 234 33844.67 286.43 17117.12 88888.00 2019-08-22 16:48:33.000 234 33844.70 286.45 17117.14 88888.00 2019-08-22 16:48:34.000 234 33844.68 286.41 17117.10 88888.00 2019-08-22 16:48:35.000 234 33844.74 286.41 17117.09 37928.03 2019-08-22 16:48:36.000 234 33844.70 286.44 17117.08 88888.00 2019-08-22 16:48:37.000 234 33844.72 286.44 17117.11 88888.00 2019-08-22 16:48:38.000 234 33844.71 286.42 17117.09 88888.00 2019-08-22 16:48:39.000 234 33844.69 286.40 17117.09 88888.00 2019-08-22 16:48:40.000 234 33844.71 286.40 17117.13 37927.94 2019-08-22 16:48:41.000 234 33844.74 286.42 17117.15 88888.00 2019-08-22 16:48:42.000 234 33844.71 286.41 17117.14 88888.00 2019-08-22 16:48:43.000 234 33844.73 286.40 17117.14 88888.00 2019-08-22 16:48:44.000 234 33844.76 286.37 17117.13 88888.00 2019-08-22 16:48:45.000 234 33844.79 286.43 17117.13 37928.07 2019-08-22 16:48:46.000 234 33844.76 286.44 17117.10 88888.00 2019-08-22 16:48:47.000 234 33844.76 286.44 17117.09 88888.00 2019-08-22 16:48:48.000 234 33844.76 286.45 17117.09 88888.00 2019-08-22 16:48:49.000 234 33844.74 286.41 17117.02 88888.00 2019-08-22 16:48:50.000 234 33844.74 286.39 17117.03 37928.09 2019-08-22 16:48:51.000 234 33844.74 286.39 17117.02 88888.00 2019-08-22 16:48:52.000 234 33844.76 286.38 17117.06 88888.00 2019-08-22 16:48:53.000 234 33844.79 286.40 17117.05 88888.00 2019-08-22 16:48:54.000 234 33844.74 286.38 17117.09 88888.00 2019-08-22 16:48:55.000 234 33844.73 286.37 17117.07 37928.04 2019-08-22 16:48:56.000 234 33844.76 286.37 17117.08 88888.00 2019-08-22 16:48:57.000 234 33844.73 286.37 17117.08 88888.00 2019-08-22 16:48:58.000 234 33844.76 286.36 17117.08 88888.00 2019-08-22 16:48:59.000 234 33844.74 286.34 17117.12 88888.00 2019-08-22 16:49:00.000 234 33844.73 286.32 17117.11 37928.11 2019-08-22 16:49:01.000 234 33844.75 286.30 17117.07 88888.00 2019-08-22 16:49:02.000 234 33844.78 286.31 17117.08 88888.00 2019-08-22 16:49:03.000 234 33844.76 286.32 17117.07 88888.00 2019-08-22 16:49:04.000 234 33844.76 286.34 17117.10 88888.00 2019-08-22 16:49:05.000 234 33844.75 286.33 17117.13 37928.06 2019-08-22 16:49:06.000 234 33844.78 286.31 17117.13 88888.00 2019-08-22 16:49:07.000 234 33844.79 286.31 17117.11 88888.00 2019-08-22 16:49:08.000 234 33844.79 286.29 17117.09 88888.00 2019-08-22 16:49:09.000 234 33844.76 286.27 17117.14 88888.00 2019-08-22 16:49:10.000 234 33844.79 286.23 17117.17 37928.07 2019-08-22 16:49:11.000 234 33844.82 286.23 17117.12 88888.00 2019-08-22 16:49:12.000 234 33844.81 286.26 17117.09 88888.00 2019-08-22 16:49:13.000 234 33844.81 286.24 17117.07 88888.00 2019-08-22 16:49:14.000 234 33844.81 286.24 17117.08 88888.00 2019-08-22 16:49:15.000 234 33844.80 286.29 17117.05 37927.98 2019-08-22 16:49:16.000 234 33844.82 286.28 17117.11 88888.00 2019-08-22 16:49:17.000 234 33844.80 286.28 17117.09 88888.00 2019-08-22 16:49:18.000 234 33844.81 286.29 17117.08 88888.00 2019-08-22 16:49:19.000 234 33844.83 286.31 17117.11 88888.00 2019-08-22 16:49:20.000 234 33844.84 286.33 17117.07 37928.15 2019-08-22 16:49:21.000 234 33844.82 286.33 17117.08 88888.00 2019-08-22 16:49:22.000 234 33844.82 286.27 17117.05 88888.00 2019-08-22 16:49:23.000 234 33844.80 286.25 17117.06 88888.00 2019-08-22 16:49:24.000 234 33844.84 286.21 17117.10 88888.00 2019-08-22 16:49:25.000 234 33844.82 286.21 17117.08 37928.11 2019-08-22 16:49:26.000 234 33844.81 286.24 17117.10 88888.00 2019-08-22 16:49:27.000 234 33844.79 286.22 17117.09 88888.00 2019-08-22 16:49:28.000 234 33844.81 286.22 17117.10 88888.00 2019-08-22 16:49:29.000 234 33844.79 286.23 17117.04 88888.00 2019-08-22 16:49:30.000 234 33844.72 286.20 17117.07 37928.07 2019-08-22 16:49:31.000 234 33844.73 286.16 17117.08 88888.00 2019-08-22 16:49:32.000 234 33844.75 286.21 17117.05 88888.00 2019-08-22 16:49:33.000 234 33844.72 286.22 17117.04 88888.00 2019-08-22 16:49:34.000 234 33844.69 286.21 17117.02 88888.00 2019-08-22 16:49:35.000 234 33844.71 286.22 17117.06 37928.07 2019-08-22 16:49:36.000 234 33844.71 286.19 17117.07 88888.00 2019-08-22 16:49:37.000 234 33844.67 286.18 17117.08 88888.00 2019-08-22 16:49:38.000 234 33844.67 286.14 17117.08 88888.00 2019-08-22 16:49:39.000 234 33844.69 286.15 17117.03 88888.00 2019-08-22 16:49:40.000 234 33844.72 286.18 17117.03 37928.04 2019-08-22 16:49:41.000 234 33844.70 286.14 17117.06 88888.00 2019-08-22 16:49:42.000 234 33844.72 286.17 17117.07 88888.00 2019-08-22 16:49:43.000 234 33844.74 286.22 17117.08 88888.00 2019-08-22 16:49:44.000 234 33844.75 286.21 17117.08 88888.00 2019-08-22 16:49:45.000 234 33844.70 286.20 17117.07 37928.01 2019-08-22 16:49:46.000 234 33844.67 286.23 17117.06 88888.00 2019-08-22 16:49:47.000 234 33844.65 286.25 17117.07 88888.00 2019-08-22 16:49:48.000 234 33844.65 286.27 17117.07 88888.00 2019-08-22 16:49:49.000 234 33844.66 286.25 17117.08 88888.00 2019-08-22 16:49:50.000 234 33844.64 286.23 17117.09 37927.98 2019-08-22 16:49:51.000 234 33844.63 286.22 17117.06 88888.00 2019-08-22 16:49:52.000 234 33844.63 286.23 17117.05 88888.00 2019-08-22 16:49:53.000 234 33844.63 286.22 17117.08 88888.00 2019-08-22 16:49:54.000 234 33844.63 286.23 17117.07 88888.00 2019-08-22 16:49:55.000 234 33844.65 286.24 17117.06 37927.94 2019-08-22 16:49:56.000 234 33844.64 286.22 17117.02 88888.00 2019-08-22 16:49:57.000 234 33844.66 286.22 17117.06 88888.00 2019-08-22 16:49:58.000 234 33844.62 286.17 17117.09 88888.00 2019-08-22 16:49:59.000 234 33844.62 286.20 17117.13 88888.00 2019-08-22 16:50:00.000 234 33844.61 286.22 17117.09 37927.94 2019-08-22 16:50:01.000 234 33844.62 286.26 17117.07 88888.00 2019-08-22 16:50:02.000 234 33844.61 286.23 17117.08 88888.00 2019-08-22 16:50:03.000 234 33844.54 286.16 17117.06 88888.00 2019-08-22 16:50:04.000 234 33844.53 286.15 17117.09 88888.00 2019-08-22 16:50:05.000 234 33844.54 286.18 17117.11 37927.96 2019-08-22 16:50:06.000 234 33844.55 286.21 17117.12 88888.00 2019-08-22 16:50:07.000 234 33844.59 286.19 17117.10 88888.00 2019-08-22 16:50:08.000 234 33844.56 286.20 17117.08 88888.00 2019-08-22 16:50:09.000 234 33844.54 286.19 17117.06 88888.00 2019-08-22 16:50:10.000 234 33844.51 286.16 17117.07 37927.92 2019-08-22 16:50:11.000 234 33844.51 286.14 17117.02 88888.00 2019-08-22 16:50:12.000 234 33844.50 286.12 17117.01 88888.00 2019-08-22 16:50:13.000 234 33844.55 286.14 17117.02 88888.00 2019-08-22 16:50:14.000 234 33844.57 286.18 17117.10 88888.00 2019-08-22 16:50:15.000 234 33844.55 286.19 17117.11 37927.90 2019-08-22 16:50:16.000 234 33844.53 286.18 17117.06 88888.00 2019-08-22 16:50:17.000 234 33844.56 286.21 17117.07 88888.00 2019-08-22 16:50:18.000 234 33844.55 286.23 17117.06 88888.00 2019-08-22 16:50:19.000 234 33844.56 286.22 17117.12 88888.00 2019-08-22 16:50:20.000 234 33844.56 286.19 17117.12 37927.90 2019-08-22 16:50:21.000 234 33844.53 286.17 17117.11 88888.00 2019-08-22 16:50:22.000 234 33844.57 286.16 17117.11 88888.00 2019-08-22 16:50:23.000 234 33844.58 286.17 17117.09 88888.00 2019-08-22 16:50:24.000 234 33844.61 286.18 17117.09 88888.00 2019-08-22 16:50:25.000 234 33844.61 286.19 17117.11 37927.87 2019-08-22 16:50:26.000 234 33844.57 286.22 17117.10 88888.00 2019-08-22 16:50:27.000 234 33844.54 286.19 17117.13 88888.00 2019-08-22 16:50:28.000 234 33844.54 286.18 17117.09 88888.00 2019-08-22 16:50:29.000 234 33844.59 286.13 17117.06 88888.00 2019-08-22 16:50:30.000 234 33844.61 286.08 17117.05 37927.90 2019-08-22 16:50:31.000 234 33844.60 286.11 17117.07 88888.00 2019-08-22 16:50:32.000 234 33844.60 286.11 17117.08 88888.00 2019-08-22 16:50:33.000 234 33844.57 286.13 17117.07 88888.00 2019-08-22 16:50:34.000 234 33844.57 286.14 17117.06 88888.00 2019-08-22 16:50:35.000 234 33844.57 286.11 17117.07 37927.96 2019-08-22 16:50:36.000 234 33844.57 286.12 17117.06 88888.00 2019-08-22 16:50:37.000 234 33844.56 286.13 17117.04 88888.00 2019-08-22 16:50:38.000 234 33844.62 286.13 17117.05 88888.00 2019-08-22 16:50:39.000 234 33844.61 286.11 17117.04 88888.00 2019-08-22 16:50:40.000 234 33844.63 286.08 17117.06 37927.96 2019-08-22 16:50:41.000 234 33844.66 286.08 17117.07 88888.00 2019-08-22 16:50:42.000 234 33844.68 286.07 17117.10 88888.00 2019-08-22 16:50:43.000 234 33844.65 286.05 17117.08 88888.00 2019-08-22 16:50:44.000 234 33844.63 286.04 17117.10 88888.00 2019-08-22 16:50:45.000 234 33844.65 286.05 17117.13 37928.01 2019-08-22 16:50:46.000 234 33844.63 286.09 17117.11 88888.00 2019-08-22 16:50:47.000 234 33844.67 286.09 17117.11 88888.00 2019-08-22 16:50:48.000 234 33844.68 286.03 17117.12 88888.00 2019-08-22 16:50:49.000 234 33844.70 286.04 17117.13 88888.00 2019-08-22 16:50:50.000 234 33844.65 286.05 17117.10 37928.02 2019-08-22 16:50:51.000 234 33844.63 286.05 17117.05 88888.00 2019-08-22 16:50:52.000 234 33844.67 286.04 17117.10 88888.00 2019-08-22 16:50:53.000 234 33844.67 286.04 17117.13 88888.00 2019-08-22 16:50:54.000 234 33844.65 286.00 17117.12 88888.00 2019-08-22 16:50:55.000 234 33844.66 286.02 17117.14 37928.08 2019-08-22 16:50:56.000 234 33844.65 286.01 17117.17 88888.00 2019-08-22 16:50:57.000 234 33844.63 286.01 17117.18 88888.00 2019-08-22 16:50:58.000 234 33844.63 286.03 17117.18 88888.00 2019-08-22 16:50:59.000 234 33844.65 286.02 17117.17 88888.00 2019-08-22 16:51:00.000 234 33844.67 286.03 17117.16 37927.99 2019-08-22 16:51:01.000 234 33844.69 286.04 17117.19 88888.00 2019-08-22 16:51:02.000 234 33844.71 286.00 17117.16 88888.00 2019-08-22 16:51:03.000 234 33844.67 286.01 17117.16 88888.00 2019-08-22 16:51:04.000 234 33844.65 285.96 17117.14 88888.00 2019-08-22 16:51:05.000 234 33844.69 285.99 17117.12 37928.01 2019-08-22 16:51:06.000 234 33844.60 286.04 17117.12 88888.00 2019-08-22 16:51:07.000 234 33844.57 286.02 17117.11 88888.00 2019-08-22 16:51:08.000 234 33844.63 286.05 17117.12 88888.00 2019-08-22 16:51:09.000 234 33844.66 286.05 17117.14 88888.00 2019-08-22 16:51:10.000 234 33844.67 286.03 17117.14 37927.97 2019-08-22 16:51:11.000 234 33844.64 286.07 17117.14 88888.00 2019-08-22 16:51:12.000 234 33844.62 286.09 17117.15 88888.00 2019-08-22 16:51:13.000 234 33844.61 286.04 17117.13 88888.00 2019-08-22 16:51:14.000 234 33844.61 286.01 17117.12 88888.00 2019-08-22 16:51:15.000 234 33844.58 286.01 17117.12 37927.92 2019-08-22 16:51:16.000 234 33844.58 285.98 17117.15 88888.00 2019-08-22 16:51:17.000 234 33844.58 285.97 17117.12 88888.00 2019-08-22 16:51:18.000 234 33844.55 285.94 17117.13 88888.00 2019-08-22 16:51:19.000 234 33844.53 285.98 17117.10 88888.00 2019-08-22 16:51:20.000 234 33844.52 285.98 17117.14 37927.84 2019-08-22 16:51:21.000 234 33844.56 285.97 17117.21 88888.00 2019-08-22 16:51:22.000 234 33844.52 285.95 17117.21 88888.00 2019-08-22 16:51:23.000 234 33844.56 285.98 17117.20 88888.00 2019-08-22 16:51:24.000 234 33844.54 285.96 17117.18 88888.00 2019-08-22 16:51:25.000 234 33844.51 285.94 17117.19 37927.93 2019-08-22 16:51:26.000 234 33844.49 285.93 17117.19 88888.00 2019-08-22 16:51:27.000 234 33844.45 285.91 17117.19 88888.00 2019-08-22 16:51:28.000 234 33844.46 285.91 17117.16 88888.00 2019-08-22 16:51:29.000 234 33844.48 285.90 17117.18 88888.00 2019-08-22 16:51:30.000 234 33844.49 285.84 17117.21 37927.88 2019-08-22 16:51:31.000 234 33844.48 285.87 17117.19 88888.00 2019-08-22 16:51:32.000 234 33844.44 285.91 17117.18 88888.00 2019-08-22 16:51:33.000 234 33844.44 285.92 17117.18 88888.00 2019-08-22 16:51:34.000 234 33844.45 285.92 17117.19 88888.00 2019-08-22 16:51:35.000 234 33844.47 285.91 17117.15 37927.81 2019-08-22 16:51:36.000 234 33844.49 285.88 17117.13 88888.00 2019-08-22 16:51:37.000 234 33844.49 285.89 17117.13 88888.00 2019-08-22 16:51:38.000 234 33844.44 285.91 17117.15 88888.00 2019-08-22 16:51:39.000 234 33844.46 285.92 17117.15 88888.00 2019-08-22 16:51:40.000 234 33844.45 285.89 17117.11 37927.79 2019-08-22 16:51:41.000 234 33844.45 285.87 17117.12 88888.00 2019-08-22 16:51:42.000 234 33844.44 285.87 17117.10 88888.00 2019-08-22 16:51:43.000 234 33844.40 285.85 17117.13 88888.00 2019-08-22 16:51:44.000 234 33844.37 285.83 17117.14 88888.00 2019-08-22 16:51:45.000 234 33844.39 285.86 17117.09 37927.83 2019-08-22 16:51:46.000 234 33844.40 285.90 17117.09 88888.00 2019-08-22 16:51:47.000 234 33844.39 285.88 17117.11 88888.00 2019-08-22 16:51:48.000 234 33844.40 285.90 17117.10 88888.00 2019-08-22 16:51:49.000 234 33844.40 285.86 17117.13 88888.00 2019-08-22 16:51:50.000 234 33844.39 285.87 17117.10 37927.83 2019-08-22 16:51:51.000 234 33844.36 285.93 17117.07 88888.00 2019-08-22 16:51:52.000 234 33844.35 285.97 17117.07 88888.00 2019-08-22 16:51:53.000 234 33844.38 286.00 17117.10 88888.00 2019-08-22 16:51:54.000 234 33844.37 285.93 17117.09 88888.00 2019-08-22 16:51:55.000 234 33844.31 285.92 17117.10 37927.78 2019-08-22 16:51:56.000 234 33844.30 285.93 17117.10 88888.00 2019-08-22 16:51:57.000 234 33844.30 285.90 17117.12 88888.00 2019-08-22 16:51:58.000 234 33844.30 285.90 17117.14 88888.00 2019-08-22 16:51:59.000 234 33844.35 285.91 17117.12 88888.00 2019-08-22 16:52:00.000 234 33844.34 285.89 17117.14 37927.74 2019-08-22 16:52:01.000 234 33844.32 285.87 17117.16 88888.00 2019-08-22 16:52:02.000 234 33844.32 285.83 17117.15 88888.00 2019-08-22 16:52:03.000 234 33844.31 285.86 17117.13 88888.00 2019-08-22 16:52:04.000 234 33844.34 285.89 17117.18 88888.00 2019-08-22 16:52:05.000 234 33844.34 285.88 17117.13 37927.74 2019-08-22 16:52:06.000 234 33844.31 285.88 17117.09 88888.00 2019-08-22 16:52:07.000 234 33844.33 285.89 17117.12 88888.00 2019-08-22 16:52:08.000 234 33844.36 285.92 17117.15 88888.00 2019-08-22 16:52:09.000 234 33844.34 285.90 17117.13 88888.00 2019-08-22 16:52:10.000 234 33844.35 285.90 17117.14 37927.79 2019-08-22 16:52:11.000 234 33844.34 285.92 17117.13 88888.00 2019-08-22 16:52:12.000 234 33844.30 285.89 17117.15 88888.00 2019-08-22 16:52:13.000 234 33844.29 285.88 17117.17 88888.00 2019-08-22 16:52:14.000 234 33844.30 285.89 17117.19 88888.00 2019-08-22 16:52:15.000 234 33844.30 285.86 17117.17 37927.66 2019-08-22 16:52:16.000 234 33844.28 285.87 17117.19 88888.00 2019-08-22 16:52:17.000 234 33844.28 285.87 17117.19 88888.00 2019-08-22 16:52:18.000 234 33844.30 285.90 17117.23 88888.00 2019-08-22 16:52:19.000 234 33844.30 285.94 17117.20 88888.00 2019-08-22 16:52:20.000 234 33844.27 285.96 17117.18 37927.66 2019-08-22 16:52:21.000 234 33844.26 285.96 17117.18 88888.00 2019-08-22 16:52:22.000 234 33844.26 285.97 17117.17 88888.00 2019-08-22 16:52:23.000 234 33844.25 285.92 17117.18 88888.00 2019-08-22 16:52:24.000 234 33844.23 285.92 17117.16 88888.00 2019-08-22 16:52:25.000 234 33844.22 285.93 17117.18 37927.57 2019-08-22 16:52:26.000 234 33844.23 285.91 17117.16 88888.00 2019-08-22 16:52:27.000 234 33844.24 285.90 17117.19 88888.00 2019-08-22 16:52:28.000 234 33844.24 285.90 17117.19 88888.00 2019-08-22 16:52:29.000 234 33844.29 285.90 17117.19 88888.00 2019-08-22 16:52:30.000 234 33844.27 285.92 17117.19 37927.65 2019-08-22 16:52:31.000 234 33844.26 285.91 17117.15 88888.00 2019-08-22 16:52:32.000 234 33844.29 285.91 17117.14 88888.00 2019-08-22 16:52:33.000 234 33844.30 285.94 17117.15 88888.00 2019-08-22 16:52:34.000 234 33844.25 285.95 17117.13 88888.00 2019-08-22 16:52:35.000 234 33844.24 285.95 17117.16 37927.73 2019-08-22 16:52:36.000 234 33844.20 285.92 17117.09 88888.00 2019-08-22 16:52:37.000 234 33844.21 285.98 17117.11 88888.00 2019-08-22 16:52:38.000 234 33844.23 285.99 17117.11 88888.00 2019-08-22 16:52:39.000 234 33844.24 285.95 17117.11 88888.00 2019-08-22 16:52:40.000 234 33844.22 285.91 17117.13 37927.62 2019-08-22 16:52:41.000 234 33844.22 285.95 17117.11 88888.00 2019-08-22 16:52:42.000 234 33844.23 285.93 17117.09 88888.00 2019-08-22 16:52:43.000 234 33844.24 285.95 17117.10 88888.00 2019-08-22 16:52:44.000 234 33844.22 285.94 17117.10 88888.00 2019-08-22 16:52:45.000 234 33844.22 285.95 17117.11 37927.67 2019-08-22 16:52:46.000 234 33844.20 286.02 17117.12 88888.00 2019-08-22 16:52:47.000 234 33844.21 286.03 17117.14 88888.00 2019-08-22 16:52:48.000 234 33844.18 286.02 17117.12 88888.00 2019-08-22 16:52:49.000 234 33844.20 286.01 17117.09 88888.00 2019-08-22 16:52:50.000 234 33844.19 285.99 17117.10 37927.61 2019-08-22 16:52:51.000 234 33844.19 285.94 17117.12 88888.00 2019-08-22 16:52:52.000 234 33844.18 285.91 17117.09 88888.00 2019-08-22 16:52:53.000 234 33844.15 285.89 17117.11 88888.00 2019-08-22 16:52:54.000 234 33844.18 285.89 17117.15 88888.00 2019-08-22 16:52:55.000 234 33844.22 285.87 17117.15 37927.55 2019-08-22 16:52:56.000 234 33844.18 285.89 17117.16 88888.00 2019-08-22 16:52:57.000 234 33844.19 285.89 17117.19 88888.00 2019-08-22 16:52:58.000 234 33844.20 285.88 17117.21 88888.00 2019-08-22 16:52:59.000 234 33844.25 285.89 17117.24 88888.00 2019-08-22 16:53:00.000 234 33844.24 285.88 17117.25 37927.60 2019-08-22 16:53:01.000 234 33844.25 285.93 17117.23 88888.00 2019-08-22 16:53:02.000 234 33844.25 285.94 17117.20 88888.00 2019-08-22 16:53:03.000 234 33844.20 285.92 17117.19 88888.00 2019-08-22 16:53:04.000 234 33844.17 285.89 17117.19 88888.00 2019-08-22 16:53:05.000 234 33844.18 285.87 17117.18 37927.50 2019-08-22 16:53:06.000 234 33844.19 285.88 17117.18 88888.00 2019-08-22 16:53:07.000 234 33844.22 285.86 17117.17 88888.00 2019-08-22 16:53:08.000 234 33844.23 285.84 17117.15 88888.00 2019-08-22 16:53:09.000 234 33844.21 285.86 17117.14 88888.00 2019-08-22 16:53:10.000 234 33844.21 285.91 17117.14 37927.57 2019-08-22 16:53:11.000 234 33844.21 285.93 17117.18 88888.00 2019-08-22 16:53:12.000 234 33844.18 285.88 17117.13 88888.00 2019-08-22 16:53:13.000 234 33844.18 285.86 17117.14 88888.00 2019-08-22 16:53:14.000 234 33844.16 285.86 17117.12 88888.00 2019-08-22 16:53:15.000 234 33844.17 285.86 17117.13 37927.62 2019-08-22 16:53:16.000 234 33844.14 285.83 17117.13 88888.00 2019-08-22 16:53:17.000 234 33844.16 285.84 17117.13 88888.00 2019-08-22 16:53:18.000 234 33844.16 285.85 17117.12 88888.00 2019-08-22 16:53:19.000 234 33844.12 285.90 17117.16 88888.00 2019-08-22 16:53:20.000 234 33844.12 285.88 17117.17 37927.51 2019-08-22 16:53:21.000 234 33844.12 285.88 17117.16 88888.00 2019-08-22 16:53:22.000 234 33844.09 285.92 17117.16 88888.00 2019-08-22 16:53:23.000 234 33844.11 285.94 17117.15 88888.00 2019-08-22 16:53:24.000 234 33844.11 285.92 17117.14 88888.00 2019-08-22 16:53:25.000 234 33844.12 285.90 17117.14 37927.62 2019-08-22 16:53:26.000 234 33844.09 285.88 17117.10 88888.00 2019-08-22 16:53:27.000 234 33844.10 285.87 17117.11 88888.00 2019-08-22 16:53:28.000 234 33844.10 285.87 17117.15 88888.00 2019-08-22 16:53:29.000 234 33844.12 285.87 17117.14 88888.00 2019-08-22 16:53:30.000 234 33844.12 285.91 17117.14 37927.54 2019-08-22 16:53:31.000 234 33844.10 285.90 17117.11 88888.00 2019-08-22 16:53:32.000 234 33844.10 285.92 17117.14 88888.00 2019-08-22 16:53:33.000 234 33844.10 285.91 17117.12 88888.00 2019-08-22 16:53:34.000 234 33844.09 285.86 17117.09 88888.00 2019-08-22 16:53:35.000 234 33844.12 285.86 17117.09 37927.58 2019-08-22 16:53:36.000 234 33844.09 285.85 17117.09 88888.00 2019-08-22 16:53:37.000 234 33844.10 285.83 17117.13 88888.00 2019-08-22 16:53:38.000 234 33844.12 285.80 17117.15 88888.00 2019-08-22 16:53:39.000 234 33844.16 285.80 17117.13 88888.00 2019-08-22 16:53:40.000 234 33844.12 285.83 17117.13 37927.53 2019-08-22 16:53:41.000 234 33844.09 285.83 17117.15 88888.00 2019-08-22 16:53:42.000 234 33844.11 285.82 17117.14 88888.00 2019-08-22 16:53:43.000 234 33844.13 285.81 17117.17 88888.00 2019-08-22 16:53:44.000 234 33844.12 285.81 17117.17 88888.00 2019-08-22 16:53:45.000 234 33844.10 285.84 17117.17 37927.45 2019-08-22 16:53:46.000 234 33844.05 285.83 17117.16 88888.00 2019-08-22 16:53:47.000 234 33844.09 285.85 17117.14 88888.00 2019-08-22 16:53:48.000 234 33844.12 285.84 17117.14 88888.00 2019-08-22 16:53:49.000 234 33844.11 285.86 17117.15 88888.00 2019-08-22 16:53:50.000 234 33844.11 285.87 17117.18 37927.53 2019-08-22 16:53:51.000 234 33844.12 285.84 17117.22 88888.00 2019-08-22 16:53:52.000 234 33844.08 285.80 17117.19 88888.00 2019-08-22 16:53:53.000 234 33844.09 285.83 17117.19 88888.00 2019-08-22 16:53:54.000 234 33844.07 285.84 17117.19 88888.00 2019-08-22 16:53:55.000 234 33844.07 285.88 17117.20 37927.51 2019-08-22 16:53:56.000 234 33844.09 285.87 17117.20 88888.00 2019-08-22 16:53:57.000 234 33844.06 285.87 17117.20 88888.00 2019-08-22 16:53:58.000 234 33844.07 285.84 17117.16 88888.00 2019-08-22 16:53:59.000 234 33844.08 285.82 17117.13 88888.00 2019-08-22 16:54:00.000 234 33844.11 285.81 17117.13 37927.45 2019-08-22 16:54:01.000 234 33844.08 285.86 17117.14 88888.00 2019-08-22 16:54:02.000 234 33844.07 285.82 17117.15 88888.00 2019-08-22 16:54:03.000 234 33844.05 285.81 17117.15 88888.00 2019-08-22 16:54:04.000 234 33844.06 285.87 17117.17 88888.00 2019-08-22 16:54:05.000 234 33844.06 285.84 17117.16 37927.48 2019-08-22 16:54:06.000 234 33844.05 285.81 17117.17 88888.00 2019-08-22 16:54:07.000 234 33844.04 285.81 17117.11 88888.00 2019-08-22 16:54:08.000 234 33844.05 285.82 17117.14 88888.00 2019-08-22 16:54:09.000 234 33844.04 285.81 17117.15 88888.00 2019-08-22 16:54:10.000 234 33844.04 285.77 17117.18 37927.50 2019-08-22 16:54:11.000 234 33844.05 285.83 17117.21 88888.00 2019-08-22 16:54:12.000 234 33844.04 285.81 17117.16 88888.00 2019-08-22 16:54:13.000 234 33844.08 285.83 17117.15 88888.00 2019-08-22 16:54:14.000 234 33844.08 285.85 17117.20 88888.00 2019-08-22 16:54:15.000 234 33844.06 285.83 17117.20 37927.51 2019-08-22 16:54:16.000 234 33844.07 285.81 17117.20 88888.00 2019-08-22 16:54:17.000 234 33844.08 285.82 17117.21 88888.00 2019-08-22 16:54:18.000 234 33844.08 285.77 17117.19 88888.00 2019-08-22 16:54:19.000 234 33844.09 285.73 17117.21 88888.00 2019-08-22 16:54:20.000 234 33844.09 285.76 17117.20 37927.42 2019-08-22 16:54:21.000 234 33844.11 285.75 17117.21 88888.00 2019-08-22 16:54:22.000 234 33844.04 285.74 17117.17 88888.00 2019-08-22 16:54:23.000 234 33844.01 285.75 17117.17 88888.00 2019-08-22 16:54:24.000 234 33844.03 285.72 17117.16 88888.00 2019-08-22 16:54:25.000 234 33844.01 285.73 17117.17 37927.50 2019-08-22 16:54:26.000 234 33844.02 285.74 17117.19 88888.00 2019-08-22 16:54:27.000 234 33843.98 285.73 17117.19 88888.00 2019-08-22 16:54:28.000 234 33843.98 285.79 17117.19 88888.00 2019-08-22 16:54:29.000 234 33843.99 285.74 17117.14 88888.00 2019-08-22 16:54:30.000 234 33843.98 285.72 17117.11 37927.42 2019-08-22 16:54:31.000 234 33843.94 285.71 17117.12 88888.00 2019-08-22 16:54:32.000 234 33843.94 285.73 17117.18 88888.00 2019-08-22 16:54:33.000 234 33843.93 285.75 17117.18 88888.00 2019-08-22 16:54:34.000 234 33843.93 285.74 17117.15 88888.00 2019-08-22 16:54:35.000 234 33843.93 285.70 17117.11 37927.38 2019-08-22 16:54:36.000 234 33843.94 285.71 17117.16 88888.00 2019-08-22 16:54:37.000 234 33843.94 285.72 17117.17 88888.00 2019-08-22 16:54:38.000 234 33844.00 285.70 17117.16 88888.00 2019-08-22 16:54:39.000 234 33843.99 285.72 17117.20 88888.00 2019-08-22 16:54:40.000 234 33843.95 285.70 17117.17 37927.42 2019-08-22 16:54:41.000 234 33843.93 285.68 17117.15 88888.00 2019-08-22 16:54:42.000 234 33843.92 285.70 17117.21 88888.00 2019-08-22 16:54:43.000 234 33843.94 285.70 17117.19 88888.00 2019-08-22 16:54:44.000 234 33843.92 285.65 17117.19 88888.00 2019-08-22 16:54:45.000 234 33843.93 285.60 17117.22 37927.30 2019-08-22 16:54:46.000 234 33843.92 285.62 17117.25 88888.00 2019-08-22 16:54:47.000 234 33843.91 285.67 17117.28 88888.00 2019-08-22 16:54:48.000 234 33843.88 285.69 17117.25 88888.00 2019-08-22 16:54:49.000 234 33843.87 285.70 17117.22 88888.00 2019-08-22 16:54:50.000 234 33843.90 285.70 17117.25 37927.31 2019-08-22 16:54:51.000 234 33843.91 285.73 17117.25 88888.00 2019-08-22 16:54:52.000 234 33843.89 285.72 17117.23 88888.00 2019-08-22 16:54:53.000 234 33843.90 285.66 17117.22 88888.00 2019-08-22 16:54:54.000 234 33843.90 285.62 17117.18 88888.00 2019-08-22 16:54:55.000 234 33843.89 285.57 17117.19 37927.36 2019-08-22 16:54:56.000 234 33843.84 285.57 17117.17 88888.00 2019-08-22 16:54:57.000 234 33843.84 285.56 17117.17 88888.00 2019-08-22 16:54:58.000 234 33843.83 285.55 17117.18 88888.00 2019-08-22 16:54:59.000 234 33843.80 285.56 17117.18 88888.00 2019-08-22 16:55:00.000 234 33843.79 285.53 17117.15 37927.22 2019-08-22 16:55:01.000 234 33843.81 285.54 17117.13 88888.00 2019-08-22 16:55:02.000 234 33843.80 285.58 17117.11 88888.00 2019-08-22 16:55:03.000 234 33843.82 285.56 17117.12 88888.00 2019-08-22 16:55:04.000 234 33843.79 285.55 17117.21 88888.00 2019-08-22 16:55:05.000 234 33843.75 285.56 17117.19 37927.30 2019-08-22 16:55:06.000 234 33843.77 285.52 17117.14 88888.00 2019-08-22 16:55:07.000 234 33843.78 285.54 17117.12 88888.00 2019-08-22 16:55:08.000 234 33843.73 285.55 17117.14 88888.00 2019-08-22 16:55:09.000 234 33843.74 285.54 17117.18 88888.00 2019-08-22 16:55:10.000 234 33843.72 285.56 17117.25 37927.23 2019-08-22 16:55:11.000 234 33843.69 285.55 17117.20 88888.00 2019-08-22 16:55:12.000 234 33843.70 285.57 17117.20 88888.00 2019-08-22 16:55:13.000 234 33843.71 285.56 17117.20 88888.00 2019-08-22 16:55:14.000 234 33843.72 285.55 17117.19 88888.00 2019-08-22 16:55:15.000 234 33843.68 285.55 17117.18 37927.21 2019-08-22 16:55:16.000 234 33843.66 285.55 17117.16 88888.00 2019-08-22 16:55:17.000 234 33843.67 285.57 17117.19 88888.00 2019-08-22 16:55:18.000 234 33843.66 285.56 17117.18 88888.00 2019-08-22 16:55:19.000 234 33843.65 285.56 17117.21 88888.00 2019-08-22 16:55:20.000 234 33843.60 285.57 17117.22 37927.15 2019-08-22 16:55:21.000 234 33843.59 285.58 17117.21 88888.00 2019-08-22 16:55:22.000 234 33843.62 285.57 17117.19 88888.00 2019-08-22 16:55:23.000 234 33843.61 285.58 17117.18 88888.00 2019-08-22 16:55:24.000 234 33843.61 285.58 17117.14 88888.00 2019-08-22 16:55:25.000 234 33843.63 285.60 17117.16 37927.10 2019-08-22 16:55:26.000 234 33843.67 285.57 17117.15 88888.00 2019-08-22 16:55:27.000 234 33843.67 285.56 17117.15 88888.00 2019-08-22 16:55:28.000 234 33843.65 285.54 17117.14 88888.00 2019-08-22 16:55:29.000 234 33843.65 285.52 17117.10 88888.00 2019-08-22 16:55:30.000 234 33843.64 285.49 17117.18 37927.09 2019-08-22 16:55:31.000 234 33843.65 285.49 17117.19 88888.00 2019-08-22 16:55:32.000 234 33843.59 285.50 17117.16 88888.00 2019-08-22 16:55:33.000 234 33843.58 285.54 17117.18 88888.00 2019-08-22 16:55:34.000 234 33843.57 285.56 17117.13 88888.00 2019-08-22 16:55:35.000 234 33843.52 285.55 17117.12 37927.10 2019-08-22 16:55:36.000 234 33843.47 285.55 17117.13 88888.00 2019-08-22 16:55:37.000 234 33843.49 285.54 17117.14 88888.00 2019-08-22 16:55:38.000 234 33843.48 285.50 17117.13 88888.00 2019-08-22 16:55:39.000 234 33843.50 285.50 17117.15 88888.00 2019-08-22 16:55:40.000 234 33843.49 285.46 17117.19 37927.02 2019-08-22 16:55:41.000 234 33843.55 285.48 17117.19 88888.00 2019-08-22 16:55:42.000 234 33843.57 285.47 17117.16 88888.00 2019-08-22 16:55:43.000 234 33843.55 285.47 17117.15 88888.00 2019-08-22 16:55:44.000 234 33843.57 285.50 17117.14 88888.00 2019-08-22 16:55:45.000 234 33843.53 285.50 17117.16 37927.00 2019-08-22 16:55:46.000 234 33843.46 285.51 17117.19 88888.00 2019-08-22 16:55:47.000 234 33843.48 285.51 17117.17 88888.00 2019-08-22 16:55:48.000 234 33843.51 285.51 17117.14 88888.00 2019-08-22 16:55:49.000 234 33843.48 285.49 17117.09 88888.00 2019-08-22 16:55:50.000 234 33843.47 285.50 17117.15 37927.06 2019-08-22 16:55:51.000 234 33843.45 285.51 17117.20 88888.00 2019-08-22 16:55:52.000 234 33843.44 285.53 17117.17 88888.00 2019-08-22 16:55:53.000 234 33843.45 285.54 17117.13 88888.00 2019-08-22 16:55:54.000 234 33843.46 285.56 17117.16 88888.00 2019-08-22 16:55:55.000 234 33843.50 285.53 17117.17 37926.93 2019-08-22 16:55:56.000 234 33843.47 285.49 17117.12 88888.00 2019-08-22 16:55:57.000 234 33843.48 285.51 17117.11 88888.00 2019-08-22 16:55:58.000 234 33843.49 285.51 17117.15 88888.00 2019-08-22 16:55:59.000 234 33843.45 285.48 17117.19 88888.00 2019-08-22 16:56:00.000 234 33843.40 285.55 17117.23 37926.94 2019-08-22 16:56:01.000 234 33843.41 285.55 17117.23 88888.00 2019-08-22 16:56:02.000 234 33843.41 285.55 17117.20 88888.00 2019-08-22 16:56:03.000 234 33843.42 285.56 17117.21 88888.00 2019-08-22 16:56:04.000 234 33843.37 285.54 17117.21 88888.00 2019-08-22 16:56:05.000 234 33843.38 285.53 17117.23 37927.01 2019-08-22 16:56:06.000 234 33843.38 285.55 17117.25 88888.00 2019-08-22 16:56:07.000 234 33843.37 285.54 17117.22 88888.00 2019-08-22 16:56:08.000 234 33843.37 285.51 17117.21 88888.00 2019-08-22 16:56:09.000 234 33843.37 285.55 17117.23 88888.00 2019-08-22 16:56:10.000 234 33843.39 285.56 17117.24 37926.92 2019-08-22 16:56:11.000 234 33843.35 285.56 17117.25 88888.00 2019-08-22 16:56:12.000 234 33843.31 285.54 17117.21 88888.00 2019-08-22 16:56:13.000 234 33843.29 285.54 17117.25 88888.00 2019-08-22 16:56:14.000 234 33843.31 285.54 17117.22 88888.00 2019-08-22 16:56:15.000 234 33843.33 285.53 17117.26 37926.85 2019-08-22 16:56:16.000 234 33843.34 285.51 17117.25 88888.00 2019-08-22 16:56:17.000 234 33843.32 285.55 17117.28 88888.00 2019-08-22 16:56:18.000 234 33843.30 285.55 17117.26 88888.00 2019-08-22 16:56:19.000 234 33843.30 285.56 17117.27 88888.00 2019-08-22 16:56:20.000 234 33843.28 285.56 17117.29 37926.87 2019-08-22 16:56:21.000 234 33843.29 285.53 17117.29 88888.00 2019-08-22 16:56:22.000 234 33843.29 285.60 17117.28 88888.00 2019-08-22 16:56:23.000 234 33843.28 285.62 17117.30 88888.00 2019-08-22 16:56:24.000 234 33843.31 285.61 17117.29 88888.00 2019-08-22 16:56:25.000 234 33843.29 285.64 17117.29 37926.85 2019-08-22 16:56:26.000 234 33843.27 285.63 17117.28 88888.00 2019-08-22 16:56:27.000 234 33843.26 285.61 17117.27 88888.00 2019-08-22 16:56:28.000 234 33843.28 285.59 17117.29 88888.00 2019-08-22 16:56:29.000 234 33843.28 285.58 17117.28 88888.00 2019-08-22 16:56:30.000 234 33843.29 285.57 17117.24 37926.83 2019-08-22 16:56:31.000 234 33843.28 285.55 17117.25 88888.00 2019-08-22 16:56:32.000 234 33843.30 285.58 17117.25 88888.00 2019-08-22 16:56:33.000 234 33843.22 285.59 17117.25 88888.00 2019-08-22 16:56:34.000 234 33843.24 285.57 17117.24 88888.00 2019-08-22 16:56:35.000 234 33843.26 285.58 17117.27 37926.78 2019-08-22 16:56:36.000 234 33843.25 285.56 17117.30 88888.00 2019-08-22 16:56:37.000 234 33843.27 285.57 17117.32 88888.00 2019-08-22 16:56:38.000 234 33843.25 285.58 17117.28 88888.00 2019-08-22 16:56:39.000 234 33843.26 285.58 17117.26 88888.00 2019-08-22 16:56:40.000 234 33843.23 285.56 17117.28 37926.75 2019-08-22 16:56:41.000 234 33843.25 285.54 17117.27 88888.00 2019-08-22 16:56:42.000 234 33843.23 285.55 17117.27 88888.00 2019-08-22 16:56:43.000 234 33843.20 285.58 17117.26 88888.00 2019-08-22 16:56:44.000 234 33843.23 285.54 17117.26 88888.00 2019-08-22 16:56:45.000 234 33843.24 285.55 17117.27 37926.80 2019-08-22 16:56:46.000 234 33843.19 285.58 17117.23 88888.00 2019-08-22 16:56:47.000 234 33843.18 285.57 17117.21 88888.00 2019-08-22 16:56:48.000 234 33843.18 285.55 17117.19 88888.00 2019-08-22 16:56:49.000 234 33843.21 285.54 17117.16 88888.00 2019-08-22 16:56:50.000 234 33843.16 285.55 17117.17 37926.79 2019-08-22 16:56:51.000 234 33843.17 285.54 17117.17 88888.00 2019-08-22 16:56:52.000 234 33843.18 285.57 17117.22 88888.00 2019-08-22 16:56:53.000 234 33843.19 285.62 17117.26 88888.00 2019-08-22 16:56:54.000 234 33843.22 285.58 17117.22 88888.00 2019-08-22 16:56:55.000 234 33843.23 285.54 17117.24 37926.79 2019-08-22 16:56:56.000 234 33843.19 285.52 17117.20 88888.00 2019-08-22 16:56:57.000 234 33843.19 285.50 17117.22 88888.00 2019-08-22 16:56:58.000 234 33843.20 285.50 17117.27 88888.00 2019-08-22 16:56:59.000 234 33843.25 285.53 17117.23 88888.00 2019-08-22 16:57:00.000 234 33843.21 285.53 17117.21 37926.65 2019-08-22 16:57:01.000 234 33843.21 285.51 17117.22 88888.00 2019-08-22 16:57:02.000 234 33843.19 285.51 17117.23 88888.00 2019-08-22 16:57:03.000 234 33843.18 285.56 17117.26 88888.00 2019-08-22 16:57:04.000 234 33843.22 285.56 17117.26 88888.00 2019-08-22 16:57:05.000 234 33843.21 285.54 17117.28 37926.72 2019-08-22 16:57:06.000 234 33843.18 285.57 17117.26 88888.00 2019-08-22 16:57:07.000 234 33843.21 285.59 17117.28 88888.00 2019-08-22 16:57:08.000 234 33843.18 285.60 17117.31 88888.00 2019-08-22 16:57:09.000 234 33843.16 285.62 17117.30 88888.00 2019-08-22 16:57:10.000 234 33843.16 285.59 17117.29 37926.66 2019-08-22 16:57:11.000 234 33843.16 285.57 17117.28 88888.00 2019-08-22 16:57:12.000 234 33843.15 285.56 17117.24 88888.00 2019-08-22 16:57:13.000 234 33843.19 285.55 17117.25 88888.00 2019-08-22 16:57:14.000 234 33843.19 285.54 17117.24 88888.00 2019-08-22 16:57:15.000 234 33843.19 285.54 17117.24 37926.74 2019-08-22 16:57:16.000 234 33843.21 285.54 17117.25 88888.00 2019-08-22 16:57:17.000 234 33843.24 285.55 17117.25 88888.00 2019-08-22 16:57:18.000 234 33843.20 285.54 17117.22 88888.00 2019-08-22 16:57:19.000 234 33843.21 285.51 17117.23 88888.00 2019-08-22 16:57:20.000 234 33843.19 285.50 17117.24 37926.68 2019-08-22 16:57:21.000 234 33843.21 285.51 17117.26 88888.00 2019-08-22 16:57:22.000 234 33843.20 285.54 17117.25 88888.00 2019-08-22 16:57:23.000 234 33843.23 285.53 17117.24 88888.00 2019-08-22 16:57:24.000 234 33843.25 285.50 17117.27 88888.00 2019-08-22 16:57:25.000 234 33843.24 285.53 17117.31 37926.67 2019-08-22 16:57:26.000 234 33843.26 285.53 17117.31 88888.00 2019-08-22 16:57:27.000 234 33843.29 285.53 17117.28 88888.00 2019-08-22 16:57:28.000 234 33843.27 285.55 17117.26 88888.00 2019-08-22 16:57:29.000 234 33843.27 285.57 17117.26 88888.00 2019-08-22 16:57:30.000 234 33843.28 285.57 17117.26 37926.77 2019-08-22 16:57:31.000 234 33843.25 285.56 17117.26 88888.00 2019-08-22 16:57:32.000 234 33843.26 285.57 17117.24 88888.00 2019-08-22 16:57:33.000 234 33843.28 285.57 17117.23 88888.00 2019-08-22 16:57:34.000 234 33843.29 285.54 17117.24 88888.00 2019-08-22 16:57:35.000 234 33843.28 285.51 17117.23 37926.79 2019-08-22 16:57:36.000 234 33843.31 285.53 17117.24 88888.00 2019-08-22 16:57:37.000 234 33843.30 285.52 17117.25 88888.00 2019-08-22 16:57:38.000 234 33843.29 285.51 17117.25 88888.00 2019-08-22 16:57:39.000 234 33843.30 285.50 17117.26 88888.00 2019-08-22 16:57:40.000 234 33843.30 285.51 17117.26 37926.74 2019-08-22 16:57:41.000 234 33843.26 285.51 17117.26 88888.00 2019-08-22 16:57:42.000 234 33843.28 285.56 17117.24 88888.00 2019-08-22 16:57:43.000 234 33843.28 285.53 17117.24 88888.00 2019-08-22 16:57:44.000 234 33843.25 285.54 17117.22 88888.00 2019-08-22 16:57:45.000 234 33843.24 285.58 17117.23 37926.84 2019-08-22 16:57:46.000 234 33843.26 285.55 17117.23 88888.00 2019-08-22 16:57:47.000 234 33843.25 285.53 17117.26 88888.00 2019-08-22 16:57:48.000 234 33843.23 285.53 17117.19 88888.00 2019-08-22 16:57:49.000 234 33843.22 285.48 17117.16 88888.00 2019-08-22 16:57:50.000 234 33843.22 285.49 17117.17 37926.80 2019-08-22 16:57:51.000 234 33843.22 285.49 17117.16 88888.00 2019-08-22 16:57:52.000 234 33843.22 285.48 17117.14 88888.00 2019-08-22 16:57:53.000 234 33843.24 285.48 17117.14 88888.00 2019-08-22 16:57:54.000 234 33843.22 285.49 17117.16 88888.00 2019-08-22 16:57:55.000 234 33843.22 285.50 17117.16 37926.78 2019-08-22 16:57:56.000 234 33843.21 285.45 17117.15 88888.00 2019-08-22 16:57:57.000 234 33843.24 285.43 17117.15 88888.00 2019-08-22 16:57:58.000 234 33843.28 285.44 17117.13 88888.00 2019-08-22 16:57:59.000 234 33843.23 285.43 17117.16 88888.00 2019-08-22 16:58:00.000 234 33843.20 285.43 17117.11 37926.71 2019-08-22 16:58:01.000 234 33843.15 285.40 17117.11 88888.00 2019-08-22 16:58:02.000 234 33843.18 285.45 17117.09 88888.00 2019-08-22 16:58:03.000 234 33843.18 285.47 17117.10 88888.00 2019-08-22 16:58:04.000 234 33843.20 285.46 17117.09 88888.00 2019-08-22 16:58:05.000 234 33843.20 285.43 17117.10 37926.62 2019-08-22 16:58:06.000 234 33843.18 285.44 17117.15 88888.00 2019-08-22 16:58:07.000 234 33843.18 285.48 17117.17 88888.00 2019-08-22 16:58:08.000 234 33843.18 285.50 17117.14 88888.00 2019-08-22 16:58:09.000 234 33843.15 285.50 17117.17 88888.00 2019-08-22 16:58:10.000 234 33843.16 285.49 17117.17 37926.71 2019-08-22 16:58:11.000 234 33843.18 285.53 17117.17 88888.00 2019-08-22 16:58:12.000 234 33843.16 285.54 17117.12 88888.00 2019-08-22 16:58:13.000 234 33843.17 285.54 17117.15 88888.00 2019-08-22 16:58:14.000 234 33843.17 285.53 17117.14 88888.00 2019-08-22 16:58:15.000 234 33843.19 285.52 17117.15 37926.76 2019-08-22 16:58:16.000 234 33843.19 285.50 17117.16 88888.00 2019-08-22 16:58:17.000 234 33843.18 285.49 17117.20 88888.00 2019-08-22 16:58:18.000 234 33843.19 285.50 17117.23 88888.00 2019-08-22 16:58:19.000 234 33843.19 285.49 17117.21 88888.00 2019-08-22 16:58:20.000 234 33843.19 285.49 17117.18 37926.78 2019-08-22 16:58:21.000 234 33843.19 285.51 17117.16 88888.00 2019-08-22 16:58:22.000 234 33843.17 285.54 17117.14 88888.00 2019-08-22 16:58:23.000 234 33843.16 285.54 17117.14 88888.00 2019-08-22 16:58:24.000 234 33843.21 285.55 17117.14 88888.00 2019-08-22 16:58:25.000 234 33843.16 285.54 17117.17 37926.68 2019-08-22 16:58:26.000 234 33843.16 285.48 17117.16 88888.00 2019-08-22 16:58:27.000 234 33843.19 285.47 17117.18 88888.00 2019-08-22 16:58:28.000 234 33843.16 285.52 17117.21 88888.00 2019-08-22 16:58:29.000 234 33843.16 285.53 17117.23 88888.00 2019-08-22 16:58:30.000 234 33843.14 285.51 17117.22 37926.63 2019-08-22 16:58:31.000 234 33843.12 285.51 17117.21 88888.00 2019-08-22 16:58:32.000 234 33843.10 285.51 17117.18 88888.00 2019-08-22 16:58:33.000 234 33843.09 285.50 17117.16 88888.00 2019-08-22 16:58:34.000 234 33843.08 285.47 17117.17 88888.00 2019-08-22 16:58:35.000 234 33843.07 285.50 17117.17 37926.59 2019-08-22 16:58:36.000 234 33843.09 285.49 17117.18 88888.00 2019-08-22 16:58:37.000 234 33843.06 285.46 17117.17 88888.00 2019-08-22 16:58:38.000 234 33843.07 285.47 17117.18 88888.00 2019-08-22 16:58:39.000 234 33843.09 285.51 17117.21 88888.00 2019-08-22 16:58:40.000 234 33843.08 285.49 17117.19 37926.66 2019-08-22 16:58:41.000 234 33843.09 285.49 17117.17 88888.00 2019-08-22 16:58:42.000 234 33843.08 285.48 17117.13 88888.00 2019-08-22 16:58:43.000 234 33843.07 285.50 17117.17 88888.00 2019-08-22 16:58:44.000 234 33843.03 285.53 17117.19 88888.00 2019-08-22 16:58:45.000 234 33843.07 285.54 17117.18 37926.60 2019-08-22 16:58:46.000 234 33843.09 285.55 17117.16 88888.00 2019-08-22 16:58:47.000 234 33843.12 285.59 17117.19 88888.00 2019-08-22 16:58:48.000 234 33843.11 285.56 17117.13 88888.00 2019-08-22 16:58:49.000 234 33843.07 285.52 17117.16 88888.00 2019-08-22 16:58:50.000 234 33843.04 285.50 17117.18 37926.53 2019-08-22 16:58:51.000 234 33843.04 285.52 17117.17 88888.00 2019-08-22 16:58:52.000 234 33843.02 285.51 17117.14 88888.00 2019-08-22 16:58:53.000 234 33843.00 285.53 17117.18 88888.00 2019-08-22 16:58:54.000 234 33843.05 285.55 17117.22 88888.00 2019-08-22 16:58:55.000 234 33843.03 285.53 17117.24 37926.59 2019-08-22 16:58:56.000 234 33843.05 285.50 17117.23 88888.00 2019-08-22 16:58:57.000 234 33843.07 285.48 17117.22 88888.00 2019-08-22 16:58:58.000 234 33843.08 285.43 17117.22 88888.00 2019-08-22 16:58:59.000 234 33843.08 285.42 17117.18 88888.00 2019-08-22 16:59:00.000 234 33843.07 285.42 17117.21 37926.47 2019-08-22 16:59:01.000 234 33843.02 285.43 17117.19 88888.00 2019-08-22 16:59:02.000 234 33843.05 285.47 17117.19 88888.00 2019-08-22 16:59:03.000 234 33843.04 285.45 17117.21 88888.00 2019-08-22 16:59:04.000 234 33843.00 285.48 17117.25 88888.00 2019-08-22 16:59:05.000 234 33842.97 285.47 17117.26 37926.55 2019-08-22 16:59:06.000 234 33842.94 285.49 17117.25 88888.00 2019-08-22 16:59:07.000 234 33842.94 285.47 17117.23 88888.00 2019-08-22 16:59:08.000 234 33843.00 285.47 17117.22 88888.00 2019-08-22 16:59:09.000 234 33843.01 285.48 17117.19 88888.00 2019-08-22 16:59:10.000 234 33843.01 285.48 17117.18 37926.58 2019-08-22 16:59:11.000 234 33843.01 285.45 17117.22 88888.00 2019-08-22 16:59:12.000 234 33842.98 285.43 17117.23 88888.00 2019-08-22 16:59:13.000 234 33843.01 285.45 17117.20 88888.00 2019-08-22 16:59:14.000 234 33843.02 285.43 17117.22 88888.00 2019-08-22 16:59:15.000 234 33842.98 285.47 17117.21 37926.48 2019-08-22 16:59:16.000 234 33843.00 285.50 17117.22 88888.00 2019-08-22 16:59:17.000 234 33843.01 285.47 17117.21 88888.00 2019-08-22 16:59:18.000 234 33842.96 285.45 17117.17 88888.00 2019-08-22 16:59:19.000 234 33842.95 285.45 17117.20 88888.00 2019-08-22 16:59:20.000 234 33842.96 285.45 17117.22 37926.42 2019-08-22 16:59:21.000 234 33842.97 285.40 17117.23 88888.00 2019-08-22 16:59:22.000 234 33842.99 285.42 17117.20 88888.00 2019-08-22 16:59:23.000 234 33842.96 285.43 17117.16 88888.00 2019-08-22 16:59:24.000 234 33842.98 285.40 17117.15 88888.00 2019-08-22 16:59:25.000 234 33842.96 285.38 17117.16 37926.40 2019-08-22 16:59:26.000 234 33842.97 285.37 17117.12 88888.00 2019-08-22 16:59:27.000 234 33842.97 285.40 17117.17 88888.00 2019-08-22 16:59:28.000 234 33842.94 285.39 17117.13 88888.00 2019-08-22 16:59:29.000 234 33842.97 285.40 17117.17 88888.00 2019-08-22 16:59:30.000 234 33842.99 285.42 17117.17 37926.44 2019-08-22 16:59:31.000 234 33843.01 285.42 17117.16 88888.00 2019-08-22 16:59:32.000 234 33843.01 285.43 17117.17 88888.00 2019-08-22 16:59:33.000 234 33842.98 285.43 17117.16 88888.00 2019-08-22 16:59:34.000 234 33842.93 285.42 17117.18 88888.00 2019-08-22 16:59:35.000 234 33842.92 285.47 17117.20 37926.36 2019-08-22 16:59:36.000 234 33842.89 285.51 17117.21 88888.00 2019-08-22 16:59:37.000 234 33842.88 285.45 17117.19 88888.00 2019-08-22 16:59:38.000 234 33842.87 285.44 17117.19 88888.00 2019-08-22 16:59:39.000 234 33842.84 285.46 17117.24 88888.00 2019-08-22 16:59:40.000 234 33842.84 285.47 17117.21 37926.33 2019-08-22 16:59:41.000 234 33842.87 285.51 17117.16 88888.00 2019-08-22 16:59:42.000 234 33842.84 285.49 17117.16 88888.00 2019-08-22 16:59:43.000 234 33842.88 285.51 17117.18 88888.00 2019-08-22 16:59:44.000 234 33842.85 285.49 17117.19 88888.00 2019-08-22 16:59:45.000 234 33842.82 285.46 17117.21 37926.33 2019-08-22 16:59:46.000 234 33842.77 285.43 17117.20 88888.00 2019-08-22 16:59:47.000 234 33842.76 285.43 17117.23 88888.00 2019-08-22 16:59:48.000 234 33842.80 285.43 17117.22 88888.00 2019-08-22 16:59:49.000 234 33842.82 285.44 17117.21 88888.00 2019-08-22 16:59:50.000 234 33842.79 285.45 17117.21 37926.33 2019-08-22 16:59:51.000 234 33842.78 285.45 17117.17 88888.00 2019-08-22 16:59:52.000 234 33842.81 285.48 17117.19 88888.00 2019-08-22 16:59:53.000 234 33842.77 285.47 17117.16 88888.00 2019-08-22 16:59:54.000 234 33842.80 285.47 17117.10 88888.00 2019-08-22 16:59:55.000 234 33842.81 285.52 17117.12 37926.33 2019-08-22 16:59:56.000 234 33842.77 285.56 17117.14 88888.00 2019-08-22 16:59:57.000 234 33842.77 285.52 17117.12 88888.00 2019-08-22 16:59:58.000 234 33842.75 285.48 17117.15 88888.00 2019-08-22 16:59:59.000 234 33842.73 285.48 17117.16 88888.00 2019-08-22 17:00:00.000 234 33842.74 285.48 17117.18 37926.22 2019-08-22 17:00:01.000 234 33842.74 285.46 17117.16 88888.00 2019-08-22 17:00:02.000 234 33842.69 285.45 17117.12 88888.00 2019-08-22 17:00:03.000 234 33842.70 285.44 17117.11 88888.00 2019-08-22 17:00:04.000 234 33842.72 285.47 17117.15 88888.00 2019-08-22 17:00:05.000 234 33842.72 285.49 17117.16 37926.26 2019-08-22 17:00:06.000 234 33842.73 285.50 17117.20 88888.00 2019-08-22 17:00:07.000 234 33842.74 285.48 17117.22 88888.00 2019-08-22 17:00:08.000 234 33842.72 285.49 17117.28 88888.00 2019-08-22 17:00:09.000 234 33842.69 285.49 17117.27 88888.00 2019-08-22 17:00:10.000 234 33842.72 285.52 17117.27 37926.28 2019-08-22 17:00:11.000 234 33842.72 285.52 17117.21 88888.00 2019-08-22 17:00:12.000 234 33842.71 285.53 17117.16 88888.00 2019-08-22 17:00:13.000 234 33842.70 285.50 17117.20 88888.00 2019-08-22 17:00:14.000 234 33842.69 285.48 17117.21 88888.00 2019-08-22 17:00:15.000 234 33842.70 285.51 17117.17 37926.20 2019-08-22 17:00:16.000 234 33842.71 285.48 17117.17 88888.00 2019-08-22 17:00:17.000 234 33842.70 285.48 17117.15 88888.00 2019-08-22 17:00:18.000 234 33842.67 285.51 17117.14 88888.00 2019-08-22 17:00:19.000 234 33842.69 285.51 17117.18 88888.00 2019-08-22 17:00:20.000 234 33842.70 285.56 17117.21 37926.16 2019-08-22 17:00:21.000 234 33842.71 285.55 17117.20 88888.00 2019-08-22 17:00:22.000 234 33842.73 285.50 17117.19 88888.00 2019-08-22 17:00:23.000 234 33842.69 285.53 17117.23 88888.00 2019-08-22 17:00:24.000 234 33842.69 285.54 17117.22 88888.00 2019-08-22 17:00:25.000 234 33842.73 285.54 17117.17 37926.25 2019-08-22 17:00:26.000 234 33842.71 285.56 17117.14 88888.00 2019-08-22 17:00:27.000 234 33842.67 285.53 17117.16 88888.00 2019-08-22 17:00:28.000 234 33842.64 285.50 17117.15 88888.00 2019-08-22 17:00:29.000 234 33842.64 285.47 17117.14 88888.00 2019-08-22 17:00:30.000 234 33842.62 285.45 17117.11 37926.15 2019-08-22 17:00:31.000 234 33842.65 285.45 17117.09 88888.00 2019-08-22 17:00:32.000 234 33842.63 285.44 17117.15 88888.00 2019-08-22 17:00:33.000 234 33842.63 285.46 17117.19 88888.00 2019-08-22 17:00:34.000 234 33842.63 285.47 17117.21 88888.00 2019-08-22 17:00:35.000 234 33842.64 285.50 17117.21 37926.13 2019-08-22 17:00:36.000 234 33842.64 285.53 17117.18 88888.00 2019-08-22 17:00:37.000 234 33842.69 285.52 17117.23 88888.00 2019-08-22 17:00:38.000 234 33842.70 285.46 17117.22 88888.00 2019-08-22 17:00:39.000 234 33842.69 285.46 17117.25 88888.00 2019-08-22 17:00:40.000 234 33842.66 285.49 17117.25 37926.17 2019-08-22 17:00:41.000 234 33842.65 285.48 17117.26 88888.00 2019-08-22 17:00:42.000 234 33842.64 285.45 17117.22 88888.00 2019-08-22 17:00:43.000 234 33842.62 285.43 17117.20 88888.00 2019-08-22 17:00:44.000 234 33842.63 285.40 17117.21 88888.00 2019-08-22 17:00:45.000 234 33842.63 285.43 17117.20 37926.09 2019-08-22 17:00:46.000 234 33842.62 285.38 17117.16 88888.00 2019-08-22 17:00:47.000 234 33842.61 285.39 17117.18 88888.00 2019-08-22 17:00:48.000 234 33842.57 285.42 17117.19 88888.00 2019-08-22 17:00:49.000 234 33842.59 285.43 17117.17 88888.00 2019-08-22 17:00:50.000 234 33842.62 285.41 17117.17 37926.13 2019-08-22 17:00:51.000 234 33842.56 285.34 17117.19 88888.00 2019-08-22 17:00:52.000 234 33842.58 285.38 17117.20 88888.00 2019-08-22 17:00:53.000 234 33842.62 285.36 17117.20 88888.00 2019-08-22 17:00:54.000 234 33842.60 285.40 17117.22 88888.00 2019-08-22 17:00:55.000 234 33842.63 285.42 17117.20 37926.22 2019-08-22 17:00:56.000 234 33842.61 285.42 17117.22 88888.00 2019-08-22 17:00:57.000 234 33842.60 285.39 17117.23 88888.00 2019-08-22 17:00:58.000 234 33842.60 285.35 17117.20 88888.00 2019-08-22 17:00:59.000 234 33842.56 285.35 17117.17 88888.00 2019-08-22 17:01:00.000 234 33842.59 285.39 17117.14 37926.15 2019-08-22 17:01:01.000 234 33842.56 285.45 17117.18 88888.00 2019-08-22 17:01:02.000 234 33842.50 285.44 17117.22 88888.00 2019-08-22 17:01:03.000 234 33842.49 285.42 17117.23 88888.00 2019-08-22 17:01:04.000 234 33842.50 285.41 17117.22 88888.00 2019-08-22 17:01:05.000 234 33842.50 285.38 17117.21 37926.13 2019-08-22 17:01:06.000 234 33842.53 285.41 17117.20 88888.00 2019-08-22 17:01:07.000 234 33842.54 285.42 17117.21 88888.00 2019-08-22 17:01:08.000 234 33842.54 285.44 17117.22 88888.00 2019-08-22 17:01:09.000 234 33842.56 285.46 17117.22 88888.00 2019-08-22 17:01:10.000 234 33842.54 285.45 17117.21 37926.13 2019-08-22 17:01:11.000 234 33842.53 285.42 17117.23 88888.00 2019-08-22 17:01:12.000 234 33842.52 285.45 17117.20 88888.00 2019-08-22 17:01:13.000 234 33842.51 285.49 17117.16 88888.00 2019-08-22 17:01:14.000 234 33842.53 285.47 17117.15 88888.00 2019-08-22 17:01:15.000 234 33842.52 285.39 17117.19 37926.09 2019-08-22 17:01:16.000 234 33842.52 285.38 17117.22 88888.00 2019-08-22 17:01:17.000 234 33842.52 285.35 17117.22 88888.00 2019-08-22 17:01:18.000 234 33842.54 285.37 17117.21 88888.00 2019-08-22 17:01:19.000 234 33842.56 285.34 17117.22 88888.00 2019-08-22 17:01:20.000 234 33842.57 285.30 17117.23 37926.07 2019-08-22 17:01:21.000 234 33842.59 285.33 17117.23 88888.00 2019-08-22 17:01:22.000 234 33842.58 285.34 17117.22 88888.00 2019-08-22 17:01:23.000 234 33842.57 285.33 17117.20 88888.00 2019-08-22 17:01:24.000 234 33842.53 285.35 17117.21 88888.00 2019-08-22 17:01:25.000 234 33842.52 285.36 17117.20 37925.99 2019-08-22 17:01:26.000 234 33842.49 285.37 17117.17 88888.00 2019-08-22 17:01:27.000 234 33842.53 285.35 17117.16 88888.00 2019-08-22 17:01:28.000 234 33842.50 285.32 17117.17 88888.00 2019-08-22 17:01:29.000 234 33842.49 285.35 17117.22 88888.00 2019-08-22 17:01:30.000 234 33842.48 285.36 17117.21 37926.07 2019-08-22 17:01:31.000 234 33842.49 285.36 17117.19 88888.00 2019-08-22 17:01:32.000 234 33842.49 285.36 17117.21 88888.00 2019-08-22 17:01:33.000 234 33842.51 285.33 17117.20 88888.00 2019-08-22 17:01:34.000 234 33842.49 285.34 17117.16 88888.00 2019-08-22 17:01:35.000 234 33842.49 285.36 17117.14 37925.96 2019-08-22 17:01:36.000 234 33842.47 285.36 17117.18 88888.00 2019-08-22 17:01:37.000 234 33842.44 285.37 17117.13 88888.00 2019-08-22 17:01:38.000 234 33842.45 285.37 17117.14 88888.00 2019-08-22 17:01:39.000 234 33842.46 285.34 17117.17 88888.00 2019-08-22 17:01:40.000 234 33842.49 285.34 17117.18 37925.97 2019-08-22 17:01:41.000 234 33842.48 285.37 17117.19 88888.00 2019-08-22 17:01:42.000 234 33842.47 285.38 17117.18 88888.00 2019-08-22 17:01:43.000 234 33842.48 285.36 17117.17 88888.00 2019-08-22 17:01:44.000 234 33842.47 285.38 17117.16 88888.00 2019-08-22 17:01:45.000 234 33842.44 285.36 17117.17 37926.03 2019-08-22 17:01:46.000 234 33842.45 285.35 17117.15 88888.00 2019-08-22 17:01:47.000 234 33842.48 285.34 17117.18 88888.00 2019-08-22 17:01:48.000 234 33842.46 285.29 17117.18 88888.00 2019-08-22 17:01:49.000 234 33842.48 285.28 17117.16 88888.00 2019-08-22 17:01:50.000 234 33842.48 285.32 17117.17 37926.02 2019-08-22 17:01:51.000 234 33842.49 285.29 17117.16 88888.00 2019-08-22 17:01:52.000 234 33842.47 285.29 17117.13 88888.00 2019-08-22 17:01:53.000 234 33842.46 285.28 17117.13 88888.00 2019-08-22 17:01:54.000 234 33842.49 285.26 17117.13 88888.00 2019-08-22 17:01:55.000 234 33842.49 285.26 17117.13 37926.07 2019-08-22 17:01:56.000 234 33842.50 285.26 17117.12 88888.00 2019-08-22 17:01:57.000 234 33842.51 285.27 17117.13 88888.00 2019-08-22 17:01:58.000 234 33842.49 285.26 17117.09 88888.00 2019-08-22 17:01:59.000 234 33842.49 285.30 17117.14 88888.00 2019-08-22 17:02:00.000 234 33842.46 285.31 17117.12 37926.04 2019-08-22 17:02:01.000 234 33842.43 285.30 17117.13 88888.00 2019-08-22 17:02:02.000 234 33842.44 285.33 17117.09 88888.00 2019-08-22 17:02:03.000 234 33842.46 285.32 17117.09 88888.00 2019-08-22 17:02:04.000 234 33842.43 285.30 17117.11 88888.00 2019-08-22 17:02:05.000 234 33842.45 285.31 17117.11 37925.98 2019-08-22 17:02:06.000 234 33842.46 285.30 17117.09 88888.00 2019-08-22 17:02:07.000 234 33842.44 285.29 17117.13 88888.00 2019-08-22 17:02:08.000 234 33842.44 285.27 17117.12 88888.00 2019-08-22 17:02:09.000 234 33842.43 285.28 17117.12 88888.00 2019-08-22 17:02:10.000 234 33842.43 285.25 17117.12 37925.97 2019-08-22 17:02:11.000 234 33842.43 285.28 17117.10 88888.00 2019-08-22 17:02:12.000 234 33842.45 285.27 17117.08 88888.00 2019-08-22 17:02:13.000 234 33842.46 285.24 17117.06 88888.00 2019-08-22 17:02:14.000 234 33842.45 285.24 17117.10 88888.00 2019-08-22 17:02:15.000 234 33842.48 285.22 17117.13 37925.95 2019-08-22 17:02:16.000 234 33842.49 285.23 17117.14 88888.00 2019-08-22 17:02:17.000 234 33842.45 285.26 17117.13 88888.00 2019-08-22 17:02:18.000 234 33842.45 285.21 17117.11 88888.00 2019-08-22 17:02:19.000 234 33842.50 285.21 17117.09 88888.00 2019-08-22 17:02:20.000 234 33842.54 285.23 17117.08 37925.99 2019-08-22 17:02:21.000 234 33842.52 285.24 17117.11 88888.00 2019-08-22 17:02:22.000 234 33842.51 285.21 17117.13 88888.00 2019-08-22 17:02:23.000 234 33842.54 285.22 17117.13 88888.00 2019-08-22 17:02:24.000 234 33842.54 285.20 17117.11 88888.00 2019-08-22 17:02:25.000 234 33842.54 285.21 17117.09 37925.89 2019-08-22 17:02:26.000 234 33842.51 285.18 17117.08 88888.00 2019-08-22 17:02:27.000 234 33842.47 285.18 17117.10 88888.00 2019-08-22 17:02:28.000 234 33842.48 285.21 17117.12 88888.00 2019-08-22 17:02:29.000 234 33842.48 285.24 17117.10 88888.00 2019-08-22 17:02:30.000 234 33842.47 285.29 17117.13 37925.95 2019-08-22 17:02:31.000 234 33842.48 285.28 17117.12 88888.00 2019-08-22 17:02:32.000 234 33842.46 285.24 17117.10 88888.00 2019-08-22 17:02:33.000 234 33842.44 285.23 17117.10 88888.00 2019-08-22 17:02:34.000 234 33842.42 285.25 17117.06 88888.00 2019-08-22 17:02:35.000 234 33842.44 285.28 17117.07 37925.99 2019-08-22 17:02:36.000 234 33842.41 285.25 17117.11 88888.00 2019-08-22 17:02:37.000 234 33842.41 285.22 17117.13 88888.00 2019-08-22 17:02:38.000 234 33842.45 285.21 17117.12 88888.00 2019-08-22 17:02:39.000 234 33842.45 285.22 17117.12 88888.00 2019-08-22 17:02:40.000 234 33842.44 285.22 17117.15 37925.98 2019-08-22 17:02:41.000 234 33842.39 285.23 17117.17 88888.00 2019-08-22 17:02:42.000 234 33842.41 285.21 17117.20 88888.00 2019-08-22 17:02:43.000 234 33842.44 285.21 17117.23 88888.00 2019-08-22 17:02:44.000 234 33842.42 285.18 17117.23 88888.00 2019-08-22 17:02:45.000 234 33842.39 285.17 17117.25 37925.95 2019-08-22 17:02:46.000 234 33842.38 285.13 17117.18 88888.00 2019-08-22 17:02:47.000 234 33842.38 285.13 17117.15 88888.00 2019-08-22 17:02:48.000 234 33842.34 285.16 17117.10 88888.00 2019-08-22 17:02:49.000 234 33842.32 285.15 17117.12 88888.00 2019-08-22 17:02:50.000 234 33842.36 285.16 17117.14 37925.96 2019-08-22 17:02:51.000 234 33842.35 285.15 17117.13 88888.00 2019-08-22 17:02:52.000 234 33842.33 285.14 17117.16 88888.00 2019-08-22 17:02:53.000 234 33842.37 285.18 17117.18 88888.00 2019-08-22 17:02:54.000 234 33842.38 285.19 17117.20 88888.00 2019-08-22 17:02:55.000 234 33842.33 285.13 17117.18 37925.90 2019-08-22 17:02:56.000 234 33842.33 285.17 17117.20 88888.00 2019-08-22 17:02:57.000 234 33842.32 285.20 17117.23 88888.00 2019-08-22 17:02:58.000 234 33842.33 285.23 17117.20 88888.00 2019-08-22 17:02:59.000 234 33842.34 285.22 17117.18 88888.00 2019-08-22 17:03:00.000 234 33842.35 285.22 17117.12 37925.91 2019-08-22 17:03:01.000 234 33842.34 285.22 17117.11 88888.00 2019-08-22 17:03:02.000 234 33842.27 285.20 17117.11 88888.00 2019-08-22 17:03:03.000 234 33842.26 285.21 17117.07 88888.00 2019-08-22 17:03:04.000 234 33842.26 285.23 17117.09 88888.00 2019-08-22 17:03:05.000 234 33842.25 285.20 17117.14 37925.90 2019-08-22 17:03:06.000 234 33842.24 285.19 17117.12 88888.00 2019-08-22 17:03:07.000 234 33842.23 285.17 17117.13 88888.00 2019-08-22 17:03:08.000 234 33842.22 285.12 17117.12 88888.00 2019-08-22 17:03:09.000 234 33842.25 285.13 17117.14 88888.00 2019-08-22 17:03:10.000 234 33842.26 285.15 17117.14 37925.85 2019-08-22 17:03:11.000 234 33842.28 285.18 17117.11 88888.00 2019-08-22 17:03:12.000 234 33842.27 285.17 17117.11 88888.00 2019-08-22 17:03:13.000 234 33842.29 285.16 17117.10 88888.00 2019-08-22 17:03:14.000 234 33842.24 285.13 17117.10 88888.00 2019-08-22 17:03:15.000 234 33842.24 285.12 17117.10 37925.75 2019-08-22 17:03:16.000 234 33842.26 285.12 17117.14 88888.00 2019-08-22 17:03:17.000 234 33842.26 285.10 17117.16 88888.00 2019-08-22 17:03:18.000 234 33842.24 285.11 17117.14 88888.00 2019-08-22 17:03:19.000 234 33842.24 285.13 17117.12 88888.00 2019-08-22 17:03:20.000 234 33842.21 285.10 17117.11 37925.87 2019-08-22 17:03:21.000 234 33842.21 285.09 17117.11 88888.00 2019-08-22 17:03:22.000 234 33842.26 285.11 17117.13 88888.00 2019-08-22 17:03:23.000 234 33842.26 285.13 17117.13 88888.00 2019-08-22 17:03:24.000 234 33842.25 285.12 17117.12 88888.00 2019-08-22 17:03:25.000 234 33842.29 285.14 17117.12 37925.78 2019-08-22 17:03:26.000 234 33842.27 285.11 17117.12 88888.00 2019-08-22 17:03:27.000 234 33842.29 285.10 17117.14 88888.00 2019-08-22 17:03:28.000 234 33842.24 285.07 17117.16 88888.00 2019-08-22 17:03:29.000 234 33842.29 285.08 17117.14 88888.00 2019-08-22 17:03:30.000 234 33842.28 285.10 17117.09 37925.83 2019-08-22 17:03:31.000 234 33842.27 285.16 17117.15 88888.00 2019-08-22 17:03:32.000 234 33842.30 285.18 17117.19 88888.00 2019-08-22 17:03:33.000 234 33842.33 285.13 17117.20 88888.00 2019-08-22 17:03:34.000 234 33842.31 285.13 17117.18 88888.00 2019-08-22 17:03:35.000 234 33842.29 285.15 17117.13 37925.80 2019-08-22 17:03:36.000 234 33842.24 285.12 17117.15 88888.00 2019-08-22 17:03:37.000 234 33842.24 285.09 17117.13 88888.00 2019-08-22 17:03:38.000 234 33842.25 285.08 17117.07 88888.00 2019-08-22 17:03:39.000 234 33842.21 285.10 17117.07 88888.00 2019-08-22 17:03:40.000 234 33842.22 285.06 17117.08 37925.84 2019-08-22 17:03:41.000 234 33842.24 285.08 17117.15 88888.00 2019-08-22 17:03:42.000 234 33842.23 285.10 17117.18 88888.00 2019-08-22 17:03:43.000 234 33842.25 285.09 17117.16 88888.00 2019-08-22 17:03:44.000 234 33842.22 285.09 17117.13 88888.00 2019-08-22 17:03:45.000 234 33842.23 285.06 17117.14 37925.82 2019-08-22 17:03:46.000 234 33842.23 285.05 17117.12 88888.00 2019-08-22 17:03:47.000 234 33842.24 285.07 17117.16 88888.00 2019-08-22 17:03:48.000 234 33842.20 285.12 17117.16 88888.00 2019-08-22 17:03:49.000 234 33842.18 285.13 17117.18 88888.00 2019-08-22 17:03:50.000 234 33842.19 285.13 17117.15 37925.73 2019-08-22 17:03:51.000 234 33842.21 285.14 17117.12 88888.00 2019-08-22 17:03:52.000 234 33842.23 285.11 17117.10 88888.00 2019-08-22 17:03:53.000 234 33842.24 285.10 17117.12 88888.00 2019-08-22 17:03:54.000 234 33842.23 285.08 17117.11 88888.00 2019-08-22 17:03:55.000 234 33842.24 285.11 17117.13 37925.78 2019-08-22 17:03:56.000 234 33842.22 285.12 17117.12 88888.00 2019-08-22 17:03:57.000 234 33842.22 285.14 17117.10 88888.00 2019-08-22 17:03:58.000 234 33842.18 285.13 17117.08 88888.00 2019-08-22 17:03:59.000 234 33842.17 285.13 17117.15 88888.00 2019-08-22 17:04:00.000 234 33842.21 285.16 17117.16 37925.85 2019-08-22 17:04:01.000 234 33842.15 285.15 17117.14 88888.00 2019-08-22 17:04:02.000 234 33842.18 285.20 17117.19 88888.00 2019-08-22 17:04:03.000 234 33842.22 285.23 17117.13 88888.00 2019-08-22 17:04:04.000 234 33842.23 285.21 17117.13 88888.00 2019-08-22 17:04:05.000 234 33842.21 285.18 17117.18 37925.71 2019-08-22 17:04:06.000 234 33842.18 285.14 17117.20 88888.00 2019-08-22 17:04:07.000 234 33842.20 285.11 17117.15 88888.00 2019-08-22 17:04:08.000 234 33842.22 285.14 17117.14 88888.00 2019-08-22 17:04:09.000 234 33842.21 285.13 17117.12 88888.00 2019-08-22 17:04:10.000 234 33842.24 285.17 17117.11 37925.73 2019-08-22 17:04:11.000 234 33842.23 285.18 17117.11 88888.00 2019-08-22 17:04:12.000 234 33842.20 285.15 17117.08 88888.00 2019-08-22 17:04:13.000 234 33842.19 285.13 17117.08 88888.00 2019-08-22 17:04:14.000 234 33842.20 285.10 17117.07 88888.00 2019-08-22 17:04:15.000 234 33842.21 285.07 17117.08 37925.82 2019-08-22 17:04:16.000 234 33842.24 285.09 17117.11 88888.00 2019-08-22 17:04:17.000 234 33842.22 285.10 17117.12 88888.00 2019-08-22 17:04:18.000 234 33842.24 285.13 17117.11 88888.00 2019-08-22 17:04:19.000 234 33842.24 285.17 17117.09 88888.00 2019-08-22 17:04:20.000 234 33842.26 285.16 17117.06 37925.78 2019-08-22 17:04:21.000 234 33842.21 285.14 17117.06 88888.00 2019-08-22 17:04:22.000 234 33842.21 285.11 17117.05 88888.00 2019-08-22 17:04:23.000 234 33842.21 285.11 17117.01 88888.00 2019-08-22 17:04:24.000 234 33842.22 285.12 17117.02 88888.00 2019-08-22 17:04:25.000 234 33842.20 285.09 17117.04 37925.70 2019-08-22 17:04:26.000 234 33842.18 285.12 17117.06 88888.00 2019-08-22 17:04:27.000 234 33842.19 285.13 17117.04 88888.00 2019-08-22 17:04:28.000 234 33842.20 285.14 17117.05 88888.00 2019-08-22 17:04:29.000 234 33842.25 285.16 17117.05 88888.00 2019-08-22 17:04:30.000 234 33842.19 285.11 17117.03 37925.83 2019-08-22 17:04:31.000 234 33842.23 285.13 17117.01 88888.00 2019-08-22 17:04:32.000 234 33842.22 285.12 17117.03 88888.00 2019-08-22 17:04:33.000 234 33842.21 285.10 17117.03 88888.00 2019-08-22 17:04:34.000 234 33842.23 285.10 17117.04 88888.00 2019-08-22 17:04:35.000 234 33842.27 285.11 17117.07 37925.76 2019-08-22 17:04:36.000 234 33842.27 285.14 17117.08 88888.00 2019-08-22 17:04:37.000 234 33842.25 285.11 17117.05 88888.00 2019-08-22 17:04:38.000 234 33842.25 285.09 17117.03 88888.00 2019-08-22 17:04:39.000 234 33842.24 285.04 17117.05 88888.00 2019-08-22 17:04:40.000 234 33842.27 285.06 17117.03 37925.74 2019-08-22 17:04:41.000 234 33842.26 285.09 17117.06 88888.00 2019-08-22 17:04:42.000 234 33842.25 285.08 17117.03 88888.00 2019-08-22 17:04:43.000 234 33842.25 285.10 17117.06 88888.00 2019-08-22 17:04:44.000 234 33842.21 285.09 17117.04 88888.00 2019-08-22 17:04:45.000 234 33842.18 285.10 17117.02 37925.66 2019-08-22 17:04:46.000 234 33842.18 285.08 17117.00 88888.00 2019-08-22 17:04:47.000 234 33842.18 285.02 17117.03 88888.00 2019-08-22 17:04:48.000 234 33842.17 285.04 17117.05 88888.00 2019-08-22 17:04:49.000 234 33842.19 285.04 17117.05 88888.00 2019-08-22 17:04:50.000 234 33842.22 285.02 17117.02 37925.69 2019-08-22 17:04:51.000 234 33842.20 285.04 17117.07 88888.00 2019-08-22 17:04:52.000 234 33842.16 285.06 17117.08 88888.00 2019-08-22 17:04:53.000 234 33842.21 285.05 17117.09 88888.00 2019-08-22 17:04:54.000 234 33842.22 285.00 17117.05 88888.00 2019-08-22 17:04:55.000 234 33842.16 285.01 17117.05 37925.68 2019-08-22 17:04:56.000 234 33842.14 285.05 17117.01 88888.00 2019-08-22 17:04:57.000 234 33842.18 285.07 17117.02 88888.00 2019-08-22 17:04:58.000 234 33842.16 285.07 17117.03 88888.00 2019-08-22 17:04:59.000 234 33842.16 285.04 17117.05 88888.00 2019-08-22 17:05:00.000 234 33842.15 285.01 17117.06 37925.73 2019-08-22 17:05:01.000 234 33842.14 285.06 17117.09 88888.00 2019-08-22 17:05:02.000 234 33842.17 285.05 17117.04 88888.00 2019-08-22 17:05:03.000 234 33842.18 285.03 17117.02 88888.00 2019-08-22 17:05:04.000 234 33842.14 285.03 17117.02 88888.00 2019-08-22 17:05:05.000 234 33842.13 285.02 17117.04 37925.65 2019-08-22 17:05:06.000 234 33842.14 285.04 17117.03 88888.00 2019-08-22 17:05:07.000 234 33842.14 285.07 17117.03 88888.00 2019-08-22 17:05:08.000 234 33842.12 285.05 17117.02 88888.00 2019-08-22 17:05:09.000 234 33842.09 285.05 17117.03 88888.00 2019-08-22 17:05:10.000 234 33842.08 285.06 17117.03 37925.75 2019-08-22 17:05:11.000 234 33842.11 285.02 17117.01 88888.00 2019-08-22 17:05:12.000 234 33842.12 285.01 17117.00 88888.00 2019-08-22 17:05:13.000 234 33842.14 285.02 17117.00 88888.00 2019-08-22 17:05:14.000 234 33842.14 285.05 17116.98 88888.00 2019-08-22 17:05:15.000 234 33842.12 285.08 17117.02 37925.64 2019-08-22 17:05:16.000 234 33842.11 285.08 17117.00 88888.00 2019-08-22 17:05:17.000 234 33842.11 285.05 17117.02 88888.00 2019-08-22 17:05:18.000 234 33842.10 285.02 17117.04 88888.00 2019-08-22 17:05:19.000 234 33842.06 284.98 17117.03 88888.00 2019-08-22 17:05:20.000 234 33842.03 285.00 17117.01 37925.58 2019-08-22 17:05:21.000 234 33842.05 285.05 17117.02 88888.00 2019-08-22 17:05:22.000 234 33842.03 285.04 17117.02 88888.00 2019-08-22 17:05:23.000 234 33842.05 285.06 17117.02 88888.00 2019-08-22 17:05:24.000 234 33842.05 285.03 17117.01 88888.00 2019-08-22 17:05:25.000 234 33842.01 285.04 17117.05 37925.60 2019-08-22 17:05:26.000 234 33842.00 285.03 17117.04 88888.00 2019-08-22 17:05:27.000 234 33842.00 285.01 17117.03 88888.00 2019-08-22 17:05:28.000 234 33841.97 284.99 17117.03 88888.00 2019-08-22 17:05:29.000 234 33841.98 284.98 17117.04 88888.00 2019-08-22 17:05:30.000 234 33842.00 285.01 17117.06 37925.61 2019-08-22 17:05:31.000 234 33841.99 285.05 17117.06 88888.00 2019-08-22 17:05:32.000 234 33841.97 285.06 17117.05 88888.00 2019-08-22 17:05:33.000 234 33841.95 285.10 17117.05 88888.00 2019-08-22 17:05:34.000 234 33841.95 285.13 17117.05 88888.00 2019-08-22 17:05:35.000 234 33841.93 285.11 17117.02 37925.53 2019-08-22 17:05:36.000 234 33841.92 285.09 17117.04 88888.00 2019-08-22 17:05:37.000 234 33841.96 285.08 17117.05 88888.00 2019-08-22 17:05:38.000 234 33841.97 285.10 17117.03 88888.00 2019-08-22 17:05:39.000 234 33841.96 285.08 17117.05 88888.00 2019-08-22 17:05:40.000 234 33841.91 285.12 17117.07 37925.44 2019-08-22 17:05:41.000 234 33841.89 285.11 17117.07 88888.00 2019-08-22 17:05:42.000 234 33841.89 285.12 17117.03 88888.00 2019-08-22 17:05:43.000 234 33841.88 285.10 17117.06 88888.00 2019-08-22 17:05:44.000 234 33841.84 285.08 17117.06 88888.00 2019-08-22 17:05:45.000 234 33841.85 285.10 17117.14 37925.51 2019-08-22 17:05:46.000 234 33841.83 285.10 17117.13 88888.00 2019-08-22 17:05:47.000 234 33841.82 285.15 17117.15 88888.00 2019-08-22 17:05:48.000 234 33841.81 285.16 17117.12 88888.00 2019-08-22 17:05:49.000 234 33841.79 285.16 17117.07 88888.00 2019-08-22 17:05:50.000 234 33841.76 285.16 17117.11 37925.47 2019-08-22 17:05:51.000 234 33841.77 285.20 17117.11 88888.00 2019-08-22 17:05:52.000 234 33841.76 285.15 17117.08 88888.00 2019-08-22 17:05:53.000 234 33841.80 285.16 17117.06 88888.00 2019-08-22 17:05:54.000 234 33841.80 285.15 17117.05 88888.00 2019-08-22 17:05:55.000 234 33841.80 285.13 17117.02 37925.33 2019-08-22 17:05:56.000 234 33841.77 285.14 17117.03 88888.00 2019-08-22 17:05:57.000 234 33841.78 285.14 17117.05 88888.00 2019-08-22 17:05:58.000 234 33841.76 285.14 17116.99 88888.00 2019-08-22 17:05:59.000 234 33841.79 285.13 17117.03 88888.00 2019-08-22 17:06:00.000 234 33841.78 285.15 17117.04 37925.36 2019-08-22 17:06:01.000 234 33841.76 285.18 17117.02 88888.00 2019-08-22 17:06:02.000 234 33841.69 285.16 17117.01 88888.00 2019-08-22 17:06:03.000 234 33841.68 285.14 17117.03 88888.00 2019-08-22 17:06:04.000 234 33841.69 285.15 17117.01 88888.00 2019-08-22 17:06:05.000 234 33841.71 285.19 17117.02 37925.32 2019-08-22 17:06:06.000 234 33841.68 285.18 17117.05 88888.00 2019-08-22 17:06:07.000 234 33841.67 285.20 17117.05 88888.00 2019-08-22 17:06:08.000 234 33841.65 285.22 17117.05 88888.00 2019-08-22 17:06:09.000 234 33841.63 285.19 17117.02 88888.00 2019-08-22 17:06:10.000 234 33841.64 285.16 17116.99 37925.27 2019-08-22 17:06:11.000 234 33841.64 285.12 17117.00 88888.00 2019-08-22 17:06:12.000 234 33841.61 285.09 17117.01 88888.00 2019-08-22 17:06:13.000 234 33841.64 285.11 17117.04 88888.00 2019-08-22 17:06:14.000 234 33841.62 285.14 17117.05 88888.00 2019-08-22 17:06:15.000 234 33841.58 285.16 17117.05 37925.22 2019-08-22 17:06:16.000 234 33841.59 285.16 17117.05 88888.00 2019-08-22 17:06:17.000 234 33841.57 285.16 17117.05 88888.00 2019-08-22 17:06:18.000 234 33841.56 285.16 17117.04 88888.00 2019-08-22 17:06:19.000 234 33841.53 285.16 17117.03 88888.00 2019-08-22 17:06:20.000 234 33841.52 285.15 17116.98 37925.21 2019-08-22 17:06:21.000 234 33841.54 285.16 17116.99 88888.00 2019-08-22 17:06:22.000 234 33841.55 285.14 17117.06 88888.00 2019-08-22 17:06:23.000 234 33841.51 285.14 17117.05 88888.00 2019-08-22 17:06:24.000 234 33841.49 285.11 17117.04 88888.00 2019-08-22 17:06:25.000 234 33841.54 285.11 17117.00 37925.15 2019-08-22 17:06:26.000 234 33841.53 285.14 17116.99 88888.00 2019-08-22 17:06:27.000 234 33841.51 285.12 17117.05 88888.00 2019-08-22 17:06:28.000 234 33841.53 285.12 17117.03 88888.00 2019-08-22 17:06:29.000 234 33841.54 285.11 17117.03 88888.00 2019-08-22 17:06:30.000 234 33841.52 285.12 17117.06 37925.12 2019-08-22 17:06:31.000 234 33841.52 285.11 17117.09 88888.00 2019-08-22 17:06:32.000 234 33841.52 285.06 17117.07 88888.00 2019-08-22 17:06:33.000 234 33841.53 285.06 17117.10 88888.00 2019-08-22 17:06:34.000 234 33841.54 285.10 17117.12 88888.00 2019-08-22 17:06:35.000 234 33841.49 285.12 17117.06 37925.12 2019-08-22 17:06:36.000 234 33841.45 285.14 17117.05 88888.00 2019-08-22 17:06:37.000 234 33841.41 285.14 17117.06 88888.00 2019-08-22 17:06:38.000 234 33841.40 285.13 17117.07 88888.00 2019-08-22 17:06:39.000 234 33841.38 285.14 17117.06 88888.00 2019-08-22 17:06:40.000 234 33841.39 285.16 17117.05 37925.00 2019-08-22 17:06:41.000 234 33841.43 285.17 17117.04 88888.00 2019-08-22 17:06:42.000 234 33841.39 285.14 17117.04 88888.00 2019-08-22 17:06:43.000 234 33841.43 285.14 17117.03 88888.00 2019-08-22 17:06:44.000 234 33841.42 285.17 17117.04 88888.00 2019-08-22 17:06:45.000 234 33841.42 285.18 17117.05 37925.07 2019-08-22 17:06:46.000 234 33841.41 285.13 17117.01 88888.00 2019-08-22 17:06:47.000 234 33841.40 285.15 17116.99 88888.00 2019-08-22 17:06:48.000 234 33841.40 285.17 17117.06 88888.00 2019-08-22 17:06:49.000 234 33841.36 285.16 17117.05 88888.00 2019-08-22 17:06:50.000 234 33841.37 285.16 17117.06 37925.04 2019-08-22 17:06:51.000 234 33841.42 285.15 17117.05 88888.00 2019-08-22 17:06:52.000 234 33841.43 285.18 17117.05 88888.00 2019-08-22 17:06:53.000 234 33841.43 285.19 17117.03 88888.00 2019-08-22 17:06:54.000 234 33841.43 285.19 17117.04 88888.00 2019-08-22 17:06:55.000 234 33841.43 285.19 17117.06 37925.01 2019-08-22 17:06:56.000 234 33841.42 285.18 17117.06 88888.00 2019-08-22 17:06:57.000 234 33841.41 285.17 17117.06 88888.00 2019-08-22 17:06:58.000 234 33841.41 285.18 17117.07 88888.00 2019-08-22 17:06:59.000 234 33841.42 285.19 17117.08 88888.00 2019-08-22 17:07:00.000 234 33841.39 285.17 17117.05 37925.05 2019-08-22 17:07:01.000 234 33841.36 285.17 17117.07 88888.00 2019-08-22 17:07:02.000 234 33841.30 285.15 17117.05 88888.00 2019-08-22 17:07:03.000 234 33841.31 285.14 17117.05 88888.00 2019-08-22 17:07:04.000 234 33841.29 285.18 17117.05 88888.00 2019-08-22 17:07:05.000 234 33841.26 285.19 17117.05 37924.95 2019-08-22 17:07:06.000 234 33841.28 285.14 17117.05 88888.00 2019-08-22 17:07:07.000 234 33841.30 285.16 17117.04 88888.00 2019-08-22 17:07:08.000 234 33841.33 285.20 17117.05 88888.00 2019-08-22 17:07:09.000 234 33841.32 285.21 17117.08 88888.00 2019-08-22 17:07:10.000 234 33841.31 285.19 17117.06 37924.93 2019-08-22 17:07:11.000 234 33841.33 285.20 17117.09 88888.00 2019-08-22 17:07:12.000 234 33841.32 285.20 17117.10 88888.00 2019-08-22 17:07:13.000 234 33841.30 285.24 17117.04 88888.00 2019-08-22 17:07:14.000 234 33841.32 285.23 17117.05 88888.00 2019-08-22 17:07:15.000 234 33841.31 285.22 17117.08 37924.98 2019-08-22 17:07:16.000 234 33841.28 285.18 17117.10 88888.00 2019-08-22 17:07:17.000 234 33841.24 285.16 17117.08 88888.00 2019-08-22 17:07:18.000 234 33841.23 285.15 17117.07 88888.00 2019-08-22 17:07:19.000 234 33841.24 285.14 17117.07 88888.00 2019-08-22 17:07:20.000 234 33841.26 285.17 17117.10 37924.87 2019-08-22 17:07:21.000 234 33841.23 285.17 17117.09 88888.00 2019-08-22 17:07:22.000 234 33841.24 285.11 17117.06 88888.00 2019-08-22 17:07:23.000 234 33841.26 285.12 17117.02 88888.00 2019-08-22 17:07:24.000 234 33841.24 285.10 17117.05 88888.00 2019-08-22 17:07:25.000 234 33841.25 285.08 17117.06 37924.84 2019-08-22 17:07:26.000 234 33841.21 285.09 17117.05 88888.00 2019-08-22 17:07:27.000 234 33841.21 285.12 17117.05 88888.00 2019-08-22 17:07:28.000 234 33841.21 285.13 17117.04 88888.00 2019-08-22 17:07:29.000 234 33841.21 285.08 17117.02 88888.00 2019-08-22 17:07:30.000 234 33841.22 285.10 17117.05 37924.89 2019-08-22 17:07:31.000 234 33841.23 285.09 17117.07 88888.00 2019-08-22 17:07:32.000 234 33841.26 285.13 17117.08 88888.00 2019-08-22 17:07:33.000 234 33841.23 285.15 17117.10 88888.00 2019-08-22 17:07:34.000 234 33841.23 285.15 17117.08 88888.00 2019-08-22 17:07:35.000 234 33841.20 285.14 17117.11 37924.88 2019-08-22 17:07:36.000 234 33841.15 285.09 17117.09 88888.00 2019-08-22 17:07:37.000 234 33841.16 285.08 17117.08 88888.00 2019-08-22 17:07:38.000 234 33841.15 285.07 17117.04 88888.00 2019-08-22 17:07:39.000 234 33841.17 285.10 17117.06 88888.00 2019-08-22 17:07:40.000 234 33841.19 285.08 17117.03 37924.84 2019-08-22 17:07:41.000 234 33841.17 285.08 17117.04 88888.00 2019-08-22 17:07:42.000 234 33841.11 285.11 17117.06 88888.00 2019-08-22 17:07:43.000 234 33841.13 285.08 17117.09 88888.00 2019-08-22 17:07:44.000 234 33841.17 285.08 17117.13 88888.00 2019-08-22 17:07:45.000 234 33841.18 285.07 17117.12 37924.86 2019-08-22 17:07:46.000 234 33841.15 285.06 17117.07 88888.00 2019-08-22 17:07:47.000 234 33841.12 285.04 17117.07 88888.00 2019-08-22 17:07:48.000 234 33841.10 285.02 17117.11 88888.00 2019-08-22 17:07:49.000 234 33841.10 285.03 17117.12 88888.00 2019-08-22 17:07:50.000 234 33841.08 285.04 17117.12 37924.87 2019-08-22 17:07:51.000 234 33841.15 285.06 17117.12 88888.00 2019-08-22 17:07:52.000 234 33841.13 285.07 17117.10 88888.00 2019-08-22 17:07:53.000 234 33841.12 285.05 17117.13 88888.00 2019-08-22 17:07:54.000 234 33841.15 285.06 17117.14 88888.00 2019-08-22 17:07:55.000 234 33841.16 285.08 17117.12 37924.82 2019-08-22 17:07:56.000 234 33841.15 285.06 17117.13 88888.00 2019-08-22 17:07:57.000 234 33841.12 285.05 17117.13 88888.00 2019-08-22 17:07:58.000 234 33841.12 285.05 17117.13 88888.00 2019-08-22 17:07:59.000 234 33841.13 285.04 17117.14 88888.00 2019-08-22 17:08:00.000 234 33841.13 285.03 17117.07 37924.82 2019-08-22 17:08:01.000 234 33841.15 285.05 17117.08 88888.00 2019-08-22 17:08:02.000 234 33841.14 285.04 17117.10 88888.00 2019-08-22 17:08:03.000 234 33841.11 285.05 17117.07 88888.00 2019-08-22 17:08:04.000 234 33841.11 285.03 17117.09 88888.00 2019-08-22 17:08:05.000 234 33841.12 285.02 17117.12 37924.83 2019-08-22 17:08:06.000 234 33841.07 284.99 17117.10 88888.00 2019-08-22 17:08:07.000 234 33841.11 284.96 17117.12 88888.00 2019-08-22 17:08:08.000 234 33841.11 284.95 17117.10 88888.00 2019-08-22 17:08:09.000 234 33841.09 284.98 17117.12 88888.00 2019-08-22 17:08:10.000 234 33841.10 284.95 17117.10 37924.74 2019-08-22 17:08:11.000 234 33841.12 284.99 17117.11 88888.00 2019-08-22 17:08:12.000 234 33841.09 284.96 17117.09 88888.00 2019-08-22 17:08:13.000 234 33841.08 284.95 17117.07 88888.00 2019-08-22 17:08:14.000 234 33841.09 284.96 17117.09 88888.00 2019-08-22 17:08:15.000 234 33841.08 284.96 17117.13 37924.81 2019-08-22 17:08:16.000 234 33841.12 284.94 17117.13 88888.00 2019-08-22 17:08:17.000 234 33841.12 284.93 17117.14 88888.00 2019-08-22 17:08:18.000 234 33841.11 284.94 17117.11 88888.00 2019-08-22 17:08:19.000 234 33841.11 284.91 17117.08 88888.00 2019-08-22 17:08:20.000 234 33841.11 284.92 17117.08 37924.75 2019-08-22 17:08:21.000 234 33841.15 284.94 17117.10 88888.00 2019-08-22 17:08:22.000 234 33841.15 284.91 17117.07 88888.00 2019-08-22 17:08:23.000 234 33841.14 284.90 17117.07 88888.00 2019-08-22 17:08:24.000 234 33841.11 284.87 17117.08 88888.00 2019-08-22 17:08:25.000 234 33841.11 284.90 17117.08 37924.71 2019-08-22 17:08:26.000 234 33841.15 284.92 17117.08 88888.00 2019-08-22 17:08:27.000 234 33841.15 284.89 17117.09 88888.00 2019-08-22 17:08:28.000 234 33841.11 284.92 17117.10 88888.00 2019-08-22 17:08:29.000 234 33841.09 284.94 17117.14 88888.00 2019-08-22 17:08:30.000 234 33841.08 284.88 17117.10 37924.71 2019-08-22 17:08:31.000 234 33841.09 284.90 17117.08 88888.00 2019-08-22 17:08:32.000 234 33841.08 284.91 17117.08 88888.00 2019-08-22 17:08:33.000 234 33841.06 284.90 17117.13 88888.00 2019-08-22 17:08:34.000 234 33841.05 284.92 17117.16 88888.00 2019-08-22 17:08:35.000 234 33841.06 284.91 17117.12 37924.77 2019-08-22 17:08:36.000 234 33841.08 284.92 17117.10 88888.00 2019-08-22 17:08:37.000 234 33841.05 284.93 17117.11 88888.00 2019-08-22 17:08:38.000 234 33841.04 284.91 17117.08 88888.00 2019-08-22 17:08:39.000 234 33841.02 284.92 17117.03 88888.00 2019-08-22 17:08:40.000 234 33841.02 284.90 17117.06 37924.78 2019-08-22 17:08:41.000 234 33841.03 284.90 17117.05 88888.00 2019-08-22 17:08:42.000 234 33841.05 284.88 17117.08 88888.00 2019-08-22 17:08:43.000 234 33841.06 284.90 17117.10 88888.00 2019-08-22 17:08:44.000 234 33841.03 284.87 17117.10 88888.00 2019-08-22 17:08:45.000 234 33841.02 284.84 17117.08 37924.80 2019-08-22 17:08:46.000 234 33841.03 284.83 17117.11 88888.00 2019-08-22 17:08:47.000 234 33841.03 284.88 17117.07 88888.00 2019-08-22 17:08:48.000 234 33841.04 284.89 17117.04 88888.00 2019-08-22 17:08:49.000 234 33841.06 284.85 17117.04 88888.00 2019-08-22 17:08:50.000 234 33841.01 284.86 17117.05 37924.71 2019-08-22 17:08:51.000 234 33841.02 284.88 17117.03 88888.00 2019-08-22 17:08:52.000 234 33841.05 284.88 17117.05 88888.00 2019-08-22 17:08:53.000 234 33841.03 284.90 17117.05 88888.00 2019-08-22 17:08:54.000 234 33840.99 284.90 17117.09 88888.00 2019-08-22 17:08:55.000 234 33841.02 284.93 17117.15 37924.57 2019-08-22 17:08:56.000 234 33841.02 284.90 17117.14 88888.00 2019-08-22 17:08:57.000 234 33841.03 284.89 17117.16 88888.00 2019-08-22 17:08:58.000 234 33841.00 284.83 17117.13 88888.00 2019-08-22 17:08:59.000 234 33841.01 284.83 17117.12 88888.00 2019-08-22 17:09:00.000 234 33840.98 284.79 17117.08 37924.65 2019-08-22 17:09:01.000 234 33840.99 284.82 17117.07 88888.00 2019-08-22 17:09:02.000 234 33840.98 284.87 17117.05 88888.00 2019-08-22 17:09:03.000 234 33840.97 284.82 17117.03 88888.00 2019-08-22 17:09:04.000 234 33840.98 284.84 17117.08 88888.00 2019-08-22 17:09:05.000 234 33841.00 284.89 17117.08 37924.59 2019-08-22 17:09:06.000 234 33840.97 284.86 17117.08 88888.00 2019-08-22 17:09:07.000 234 33840.95 284.83 17117.07 88888.00 2019-08-22 17:09:08.000 234 33840.94 284.80 17117.07 88888.00 2019-08-22 17:09:09.000 234 33840.95 284.81 17117.04 88888.00 2019-08-22 17:09:10.000 234 33840.94 284.85 17117.02 37924.64 2019-08-22 17:09:11.000 234 33840.91 284.82 17117.04 88888.00 2019-08-22 17:09:12.000 234 33840.93 284.80 17117.06 88888.00 2019-08-22 17:09:13.000 234 33840.93 284.79 17117.04 88888.00 2019-08-22 17:09:14.000 234 33840.92 284.87 17117.04 88888.00 2019-08-22 17:09:15.000 234 33840.91 284.82 17117.05 37924.62 2019-08-22 17:09:16.000 234 33840.89 284.79 17117.02 88888.00 2019-08-22 17:09:17.000 234 33840.87 284.78 17117.04 88888.00 2019-08-22 17:09:18.000 234 33840.90 284.79 17117.03 88888.00 2019-08-22 17:09:19.000 234 33840.89 284.80 17117.00 88888.00 2019-08-22 17:09:20.000 234 33840.86 284.81 17116.97 37924.56 2019-08-22 17:09:21.000 234 33840.88 284.81 17117.00 88888.00 2019-08-22 17:09:22.000 234 33840.87 284.76 17117.01 88888.00 2019-08-22 17:09:23.000 234 33840.88 284.78 17117.02 88888.00 2019-08-22 17:09:24.000 234 33840.85 284.76 17117.02 88888.00 2019-08-22 17:09:25.000 234 33840.88 284.77 17116.99 37924.59 2019-08-22 17:09:26.000 234 33840.89 284.74 17117.00 88888.00 2019-08-22 17:09:27.000 234 33840.88 284.74 17117.02 88888.00 2019-08-22 17:09:28.000 234 33840.85 284.77 17117.02 88888.00 2019-08-22 17:09:29.000 234 33840.86 284.79 17117.03 88888.00 2019-08-22 17:09:30.000 234 33840.87 284.76 17117.03 37924.60 2019-08-22 17:09:31.000 234 33840.89 284.77 17117.03 88888.00 2019-08-22 17:09:32.000 234 33840.87 284.73 17117.03 88888.00 2019-08-22 17:09:33.000 234 33840.82 284.76 17117.03 88888.00 2019-08-22 17:09:34.000 234 33840.79 284.73 17117.01 88888.00 2019-08-22 17:09:35.000 234 33840.81 284.72 17116.97 37924.52 2019-08-22 17:09:36.000 234 33840.81 284.71 17116.94 88888.00 2019-08-22 17:09:37.000 234 33840.79 284.71 17116.97 88888.00 2019-08-22 17:09:38.000 234 33840.81 284.72 17116.95 88888.00 2019-08-22 17:09:39.000 234 33840.81 284.72 17116.97 88888.00 2019-08-22 17:09:40.000 234 33840.84 284.74 17116.98 37924.54 2019-08-22 17:09:41.000 234 33840.85 284.74 17117.03 88888.00 2019-08-22 17:09:42.000 234 33840.87 284.74 17117.01 88888.00 2019-08-22 17:09:43.000 234 33840.88 284.74 17117.04 88888.00 2019-08-22 17:09:44.000 234 33840.88 284.76 17117.02 88888.00 2019-08-22 17:09:45.000 234 33840.85 284.77 17117.01 37924.52 2019-08-22 17:09:46.000 234 33840.86 284.72 17116.97 88888.00 2019-08-22 17:09:47.000 234 33840.88 284.71 17116.97 88888.00 2019-08-22 17:09:48.000 234 33840.86 284.69 17116.99 88888.00 2019-08-22 17:09:49.000 234 33840.82 284.71 17116.98 88888.00 2019-08-22 17:09:50.000 234 33840.80 284.73 17116.97 37924.47 2019-08-22 17:09:51.000 234 33840.81 284.75 17116.95 88888.00 2019-08-22 17:09:52.000 234 33840.80 284.77 17116.99 88888.00 2019-08-22 17:09:53.000 234 33840.80 284.75 17117.01 88888.00 2019-08-22 17:09:54.000 234 33840.76 284.75 17117.00 88888.00 2019-08-22 17:09:55.000 234 33840.79 284.72 17117.02 37924.46 2019-08-22 17:09:56.000 234 33840.79 284.70 17117.01 88888.00 2019-08-22 17:09:57.000 234 33840.76 284.72 17117.02 88888.00 2019-08-22 17:09:58.000 234 33840.78 284.71 17117.00 88888.00 2019-08-22 17:09:59.000 234 33840.80 284.76 17117.02 88888.00 2019-08-22 17:10:00.000 234 33840.79 284.74 17117.02 37924.34 2019-08-22 17:10:01.000 234 33840.81 284.75 17117.02 88888.00 2019-08-22 17:10:02.000 234 33840.80 284.75 17117.02 88888.00 2019-08-22 17:10:03.000 234 33840.77 284.74 17117.02 88888.00 2019-08-22 17:10:04.000 234 33840.75 284.72 17117.02 88888.00 2019-08-22 17:10:05.000 234 33840.75 284.74 17117.00 37924.38 2019-08-22 17:10:06.000 234 33840.76 284.80 17117.02 88888.00 2019-08-22 17:10:07.000 234 33840.78 284.81 17117.01 88888.00 2019-08-22 17:10:08.000 234 33840.77 284.74 17116.99 88888.00 2019-08-22 17:10:09.000 234 33840.73 284.71 17116.98 88888.00 2019-08-22 17:10:10.000 234 33840.72 284.70 17116.98 37924.38 2019-08-22 17:10:11.000 234 33840.69 284.68 17117.01 88888.00 2019-08-22 17:10:12.000 234 33840.66 284.74 17117.04 88888.00 2019-08-22 17:10:13.000 234 33840.68 284.73 17117.06 88888.00 2019-08-22 17:10:14.000 234 33840.71 284.69 17117.05 88888.00 2019-08-22 17:10:15.000 234 33840.71 284.70 17117.06 37924.40 2019-08-22 17:10:16.000 234 33840.74 284.73 17117.06 88888.00 2019-08-22 17:10:17.000 234 33840.72 284.73 17117.04 88888.00 2019-08-22 17:10:18.000 234 33840.66 284.68 17117.01 88888.00 2019-08-22 17:10:19.000 234 33840.69 284.71 17117.00 88888.00 2019-08-22 17:10:20.000 234 33840.70 284.75 17117.05 37924.31 2019-08-22 17:10:21.000 234 33840.66 284.72 17117.07 88888.00 2019-08-22 17:10:22.000 234 33840.63 284.68 17117.05 88888.00 2019-08-22 17:10:23.000 234 33840.65 284.66 17117.06 88888.00 2019-08-22 17:10:24.000 234 33840.66 284.66 17117.07 88888.00 2019-08-22 17:10:25.000 234 33840.68 284.64 17117.01 37924.33 2019-08-22 17:10:26.000 234 33840.69 284.66 17116.99 88888.00 2019-08-22 17:10:27.000 234 33840.69 284.69 17116.99 88888.00 2019-08-22 17:10:28.000 234 33840.65 284.69 17116.99 88888.00 2019-08-22 17:10:29.000 234 33840.64 284.72 17117.05 88888.00 2019-08-22 17:10:30.000 234 33840.61 284.73 17117.06 37924.31 2019-08-22 17:10:31.000 234 33840.62 284.74 17117.03 88888.00 2019-08-22 17:10:32.000 234 33840.67 284.67 17117.03 88888.00 2019-08-22 17:10:33.000 234 33840.70 284.67 17117.05 88888.00 2019-08-22 17:10:34.000 234 33840.69 284.67 17117.05 88888.00 2019-08-22 17:10:35.000 234 33840.70 284.66 17117.03 37924.35 2019-08-22 17:10:36.000 234 33840.66 284.68 17117.03 88888.00 2019-08-22 17:10:37.000 234 33840.63 284.69 17117.04 88888.00 2019-08-22 17:10:38.000 234 33840.65 284.69 17117.05 88888.00 2019-08-22 17:10:39.000 234 33840.62 284.68 17117.04 88888.00 2019-08-22 17:10:40.000 234 33840.61 284.68 17117.05 37924.27 2019-08-22 17:10:41.000 234 33840.60 284.69 17117.04 88888.00 2019-08-22 17:10:42.000 234 33840.60 284.70 17117.05 88888.00 2019-08-22 17:10:43.000 234 33840.62 284.72 17117.10 88888.00 2019-08-22 17:10:44.000 234 33840.55 284.72 17117.05 88888.00 2019-08-22 17:10:45.000 234 33840.56 284.71 17117.04 37924.23 2019-08-22 17:10:46.000 234 33840.55 284.69 17117.06 88888.00 2019-08-22 17:10:47.000 234 33840.55 284.71 17117.09 88888.00 2019-08-22 17:10:48.000 234 33840.56 284.72 17117.07 88888.00 2019-08-22 17:10:49.000 234 33840.57 284.71 17117.12 88888.00 2019-08-22 17:10:50.000 234 33840.55 284.66 17117.07 37924.21 2019-08-22 17:10:51.000 234 33840.56 284.70 17117.09 88888.00 2019-08-22 17:10:52.000 234 33840.53 284.70 17117.10 88888.00 2019-08-22 17:10:53.000 234 33840.53 284.69 17117.07 88888.00 2019-08-22 17:10:54.000 234 33840.53 284.67 17117.04 88888.00 2019-08-22 17:10:55.000 234 33840.53 284.67 17117.08 37924.24 2019-08-22 17:10:56.000 234 33840.55 284.65 17117.08 88888.00 2019-08-22 17:10:57.000 234 33840.58 284.69 17117.12 88888.00 2019-08-22 17:10:58.000 234 33840.58 284.73 17117.12 88888.00 2019-08-22 17:10:59.000 234 33840.60 284.68 17117.10 88888.00 2019-08-22 17:11:00.000 234 33840.60 284.70 17117.06 37924.17 2019-08-22 17:11:01.000 234 33840.54 284.69 17117.04 88888.00 2019-08-22 17:11:02.000 234 33840.52 284.65 17117.05 88888.00 2019-08-22 17:11:03.000 234 33840.51 284.62 17117.06 88888.00 2019-08-22 17:11:04.000 234 33840.54 284.60 17117.04 88888.00 2019-08-22 17:11:05.000 234 33840.56 284.61 17117.03 37924.20 2019-08-22 17:11:06.000 234 33840.50 284.61 17117.00 88888.00 2019-08-22 17:11:07.000 234 33840.52 284.63 17117.02 88888.00 2019-08-22 17:11:08.000 234 33840.53 284.63 17117.01 88888.00 2019-08-22 17:11:09.000 234 33840.50 284.62 17117.05 88888.00 2019-08-22 17:11:10.000 234 33840.49 284.62 17117.04 37924.17 2019-08-22 17:11:11.000 234 33840.51 284.61 17117.04 88888.00 2019-08-22 17:11:12.000 234 33840.51 284.61 17117.06 88888.00 2019-08-22 17:11:13.000 234 33840.54 284.61 17117.02 88888.00 2019-08-22 17:11:14.000 234 33840.52 284.60 17117.01 88888.00 2019-08-22 17:11:15.000 234 33840.55 284.61 17117.03 37924.20 2019-08-22 17:11:16.000 234 33840.53 284.63 17117.02 88888.00 2019-08-22 17:11:17.000 234 33840.54 284.64 17117.04 88888.00 2019-08-22 17:11:18.000 234 33840.50 284.65 17117.02 88888.00 2019-08-22 17:11:19.000 234 33840.50 284.62 17117.03 88888.00 2019-08-22 17:11:20.000 234 33840.50 284.61 17117.08 37924.19 2019-08-22 17:11:21.000 234 33840.48 284.60 17117.06 88888.00 2019-08-22 17:11:22.000 234 33840.46 284.63 17117.08 88888.00 2019-08-22 17:11:23.000 234 33840.46 284.63 17117.08 88888.00 2019-08-22 17:11:24.000 234 33840.49 284.63 17117.03 88888.00 2019-08-22 17:11:25.000 234 33840.50 284.63 17117.02 37924.09 2019-08-22 17:11:26.000 234 33840.46 284.59 17117.02 88888.00 2019-08-22 17:11:27.000 234 33840.49 284.59 17117.05 88888.00 2019-08-22 17:11:28.000 234 33840.49 284.62 17117.05 88888.00 2019-08-22 17:11:29.000 234 33840.48 284.62 17117.06 88888.00 2019-08-22 17:11:30.000 234 33840.48 284.60 17117.06 37924.09 2019-08-22 17:11:31.000 234 33840.47 284.62 17117.07 88888.00 2019-08-22 17:11:32.000 234 33840.44 284.60 17117.05 88888.00 2019-08-22 17:11:33.000 234 33840.47 284.61 17117.07 88888.00 2019-08-22 17:11:34.000 234 33840.49 284.63 17117.10 88888.00 2019-08-22 17:11:35.000 234 33840.48 284.64 17117.08 37924.10 2019-08-22 17:11:36.000 234 33840.45 284.61 17117.08 88888.00 2019-08-22 17:11:37.000 234 33840.44 284.59 17117.09 88888.00 2019-08-22 17:11:38.000 234 33840.44 284.62 17117.09 88888.00 2019-08-22 17:11:39.000 234 33840.43 284.64 17117.07 88888.00 2019-08-22 17:11:40.000 234 33840.39 284.65 17117.05 37924.07 2019-08-22 17:11:41.000 234 33840.41 284.64 17117.03 88888.00 2019-08-22 17:11:42.000 234 33840.34 284.61 17117.03 88888.00 2019-08-22 17:11:43.000 234 33840.34 284.61 17117.02 88888.00 2019-08-22 17:11:44.000 234 33840.35 284.64 17117.00 88888.00 2019-08-22 17:11:45.000 234 33840.34 284.63 17116.97 37924.13 2019-08-22 17:11:46.000 234 33840.36 284.64 17117.02 88888.00 2019-08-22 17:11:47.000 234 33840.38 284.60 17117.01 88888.00 2019-08-22 17:11:48.000 234 33840.34 284.56 17116.98 88888.00 2019-08-22 17:11:49.000 234 33840.30 284.59 17116.95 88888.00 2019-08-22 17:11:50.000 234 33840.30 284.55 17116.97 37924.04 2019-08-22 17:11:51.000 234 33840.27 284.58 17117.00 88888.00 2019-08-22 17:11:52.000 234 33840.24 284.58 17117.00 88888.00 2019-08-22 17:11:53.000 234 33840.27 284.57 17116.99 88888.00 2019-08-22 17:11:54.000 234 33840.26 284.53 17116.99 88888.00 2019-08-22 17:11:55.000 234 33840.25 284.57 17117.00 37924.03 2019-08-22 17:11:56.000 234 33840.26 284.58 17117.04 88888.00 2019-08-22 17:11:57.000 234 33840.22 284.60 17117.01 88888.00 2019-08-22 17:11:58.000 234 33840.19 284.57 17117.02 88888.00 2019-08-22 17:11:59.000 234 33840.21 284.54 17117.03 88888.00 2019-08-22 17:12:00.000 234 33840.22 284.57 17117.03 37924.01 2019-08-22 17:12:01.000 234 33840.22 284.61 17117.00 88888.00 2019-08-22 17:12:02.000 234 33840.19 284.62 17117.04 88888.00 2019-08-22 17:12:03.000 234 33840.22 284.61 17117.07 88888.00 2019-08-22 17:12:04.000 234 33840.23 284.61 17117.04 88888.00 2019-08-22 17:12:05.000 234 33840.21 284.61 17117.03 37923.96 2019-08-22 17:12:06.000 234 33840.19 284.59 17117.05 88888.00 2019-08-22 17:12:07.000 234 33840.21 284.62 17117.05 88888.00 2019-08-22 17:12:08.000 234 33840.21 284.62 17117.05 88888.00 2019-08-22 17:12:09.000 234 33840.21 284.59 17117.03 88888.00 2019-08-22 17:12:10.000 234 33840.21 284.57 17117.01 37923.97 2019-08-22 17:12:11.000 234 33840.23 284.56 17117.02 88888.00 2019-08-22 17:12:12.000 234 33840.20 284.54 17117.05 88888.00 2019-08-22 17:12:13.000 234 33840.23 284.55 17117.03 88888.00 2019-08-22 17:12:14.000 234 33840.24 284.59 17117.01 88888.00 2019-08-22 17:12:15.000 234 33840.25 284.61 17117.04 37923.97 2019-08-22 17:12:16.000 234 33840.22 284.61 17117.05 88888.00 2019-08-22 17:12:17.000 234 33840.23 284.60 17117.04 88888.00 2019-08-22 17:12:18.000 234 33840.23 284.60 17117.00 88888.00 2019-08-22 17:12:19.000 234 33840.18 284.61 17117.03 88888.00 2019-08-22 17:12:20.000 234 33840.15 284.57 17117.04 37923.93 2019-08-22 17:12:21.000 234 33840.18 284.56 17117.06 88888.00 2019-08-22 17:12:22.000 234 33840.19 284.56 17117.09 88888.00 2019-08-22 17:12:23.000 234 33840.22 284.55 17117.06 88888.00 2019-08-22 17:12:24.000 234 33840.19 284.55 17117.00 88888.00 2019-08-22 17:12:25.000 234 33840.22 284.55 17116.97 37923.86 2019-08-22 17:12:26.000 234 33840.22 284.53 17116.98 88888.00 2019-08-22 17:12:27.000 234 33840.19 284.51 17116.98 88888.00 2019-08-22 17:12:28.000 234 33840.19 284.50 17116.98 88888.00 2019-08-22 17:12:29.000 234 33840.20 284.49 17116.99 88888.00 2019-08-22 17:12:30.000 234 33840.19 284.51 17116.95 37923.78 2019-08-22 17:12:31.000 234 33840.18 284.50 17116.97 88888.00 2019-08-22 17:12:32.000 234 33840.21 284.51 17116.98 88888.00 2019-08-22 17:12:33.000 234 33840.17 284.55 17116.97 88888.00 2019-08-22 17:12:34.000 234 33840.13 284.53 17116.94 88888.00 2019-08-22 17:12:35.000 234 33840.10 284.53 17116.95 37923.86 2019-08-22 17:12:36.000 234 33840.11 284.55 17116.97 88888.00 2019-08-22 17:12:37.000 234 33840.11 284.55 17116.98 88888.00 2019-08-22 17:12:38.000 234 33840.14 284.56 17116.96 88888.00 2019-08-22 17:12:39.000 234 33840.14 284.60 17116.97 88888.00 2019-08-22 17:12:40.000 234 33840.11 284.58 17116.98 37923.78 2019-08-22 17:12:41.000 234 33840.07 284.56 17116.98 88888.00 2019-08-22 17:12:42.000 234 33840.05 284.53 17116.98 88888.00 2019-08-22 17:12:43.000 234 33840.08 284.48 17116.97 88888.00 2019-08-22 17:12:44.000 234 33840.10 284.49 17117.00 88888.00 2019-08-22 17:12:45.000 234 33840.11 284.54 17116.99 37923.73 2019-08-22 17:12:46.000 234 33840.11 284.57 17117.00 88888.00 2019-08-22 17:12:47.000 234 33840.09 284.56 17117.01 88888.00 2019-08-22 17:12:48.000 234 33840.06 284.57 17117.01 88888.00 2019-08-22 17:12:49.000 234 33840.06 284.55 17117.03 88888.00 2019-08-22 17:12:50.000 234 33840.07 284.54 17117.01 37923.84 2019-08-22 17:12:51.000 234 33840.06 284.57 17116.99 88888.00 2019-08-22 17:12:52.000 234 33840.05 284.57 17117.01 88888.00 2019-08-22 17:12:53.000 234 33840.08 284.57 17117.01 88888.00 2019-08-22 17:12:54.000 234 33840.05 284.54 17117.01 88888.00 2019-08-22 17:12:55.000 234 33840.06 284.52 17117.05 37923.75 2019-08-22 17:12:56.000 234 33840.04 284.54 17117.03 88888.00 2019-08-22 17:12:57.000 234 33840.02 284.49 17117.01 88888.00 2019-08-22 17:12:58.000 234 33839.98 284.46 17116.97 88888.00 2019-08-22 17:12:59.000 234 33840.01 284.50 17116.99 88888.00 2019-08-22 17:13:00.000 234 33839.99 284.49 17117.02 37923.69 2019-08-22 17:13:01.000 234 33840.00 284.50 17117.00 88888.00 2019-08-22 17:13:02.000 234 33839.99 284.54 17116.97 88888.00 2019-08-22 17:13:03.000 234 33840.00 284.50 17116.96 88888.00 2019-08-22 17:13:04.000 234 33840.00 284.52 17117.01 88888.00 2019-08-22 17:13:05.000 234 33840.00 284.53 17117.00 37923.75 2019-08-22 17:13:06.000 234 33839.99 284.50 17117.01 88888.00 2019-08-22 17:13:07.000 234 33839.94 284.50 17117.01 88888.00 2019-08-22 17:13:08.000 234 33839.96 284.53 17116.99 88888.00 2019-08-22 17:13:09.000 234 33840.01 284.51 17116.96 88888.00 2019-08-22 17:13:10.000 234 33840.00 284.50 17116.97 37923.68 2019-08-22 17:13:11.000 234 33840.02 284.50 17117.01 88888.00 2019-08-22 17:13:12.000 234 33839.99 284.48 17116.96 88888.00 2019-08-22 17:13:13.000 234 33839.94 284.52 17116.95 88888.00 2019-08-22 17:13:14.000 234 33839.92 284.49 17116.98 88888.00 2019-08-22 17:13:15.000 234 33839.94 284.51 17116.96 37923.68 2019-08-22 17:13:16.000 234 33839.89 284.51 17116.97 88888.00 2019-08-22 17:13:17.000 234 33839.88 284.48 17116.95 88888.00 2019-08-22 17:13:18.000 234 33839.88 284.49 17116.91 88888.00 2019-08-22 17:13:19.000 234 33839.87 284.51 17116.93 88888.00 2019-08-22 17:13:20.000 234 33839.86 284.53 17116.94 37923.64 2019-08-22 17:13:21.000 234 33839.84 284.47 17116.92 88888.00 2019-08-22 17:13:22.000 234 33839.82 284.47 17116.86 88888.00 2019-08-22 17:13:23.000 234 33839.82 284.50 17116.84 88888.00 2019-08-22 17:13:24.000 234 33839.85 284.47 17116.87 88888.00 2019-08-22 17:13:25.000 234 33839.85 284.46 17116.90 37923.52 2019-08-22 17:13:26.000 234 33839.90 284.48 17116.92 88888.00 2019-08-22 17:13:27.000 234 33839.89 284.49 17116.90 88888.00 2019-08-22 17:13:28.000 234 33839.88 284.47 17116.90 88888.00 2019-08-22 17:13:29.000 234 33839.89 284.46 17116.90 88888.00 2019-08-22 17:13:30.000 234 33839.90 284.48 17116.88 37923.61 2019-08-22 17:13:31.000 234 33839.85 284.49 17116.88 88888.00 2019-08-22 17:13:32.000 234 33839.83 284.47 17116.90 88888.00 2019-08-22 17:13:33.000 234 33839.84 284.46 17116.88 88888.00 2019-08-22 17:13:34.000 234 33839.86 284.44 17116.88 88888.00 2019-08-22 17:13:35.000 234 33839.86 284.47 17116.90 37923.54 2019-08-22 17:13:36.000 234 33839.81 284.47 17116.93 88888.00 2019-08-22 17:13:37.000 234 33839.82 284.44 17116.92 88888.00 2019-08-22 17:13:38.000 234 33839.81 284.44 17116.90 88888.00 2019-08-22 17:13:39.000 234 33839.78 284.45 17116.91 88888.00 2019-08-22 17:13:40.000 234 33839.78 284.43 17116.89 37923.58 2019-08-22 17:13:41.000 234 33839.79 284.46 17116.90 88888.00 2019-08-22 17:13:42.000 234 33839.76 284.45 17116.93 88888.00 2019-08-22 17:13:43.000 234 33839.78 284.44 17116.92 88888.00 2019-08-22 17:13:44.000 234 33839.79 284.43 17116.90 88888.00 2019-08-22 17:13:45.000 234 33839.82 284.45 17116.91 37923.52 2019-08-22 17:13:46.000 234 33839.78 284.49 17116.92 88888.00 2019-08-22 17:13:47.000 234 33839.77 284.44 17116.88 88888.00 2019-08-22 17:13:48.000 234 33839.79 284.46 17116.88 88888.00 2019-08-22 17:13:49.000 234 33839.79 284.48 17116.89 88888.00 2019-08-22 17:13:50.000 234 33839.77 284.45 17116.92 37923.53 2019-08-22 17:13:51.000 234 33839.76 284.48 17116.92 88888.00 2019-08-22 17:13:52.000 234 33839.78 284.49 17116.96 88888.00 2019-08-22 17:13:53.000 234 33839.74 284.46 17116.93 88888.00 2019-08-22 17:13:54.000 234 33839.76 284.50 17116.96 88888.00 2019-08-22 17:13:55.000 234 33839.77 284.47 17116.95 37923.58 2019-08-22 17:13:56.000 234 33839.74 284.44 17116.89 88888.00 2019-08-22 17:13:57.000 234 33839.73 284.44 17116.85 88888.00 2019-08-22 17:13:58.000 234 33839.70 284.42 17116.83 88888.00 2019-08-22 17:13:59.000 234 33839.72 284.42 17116.84 88888.00 2019-08-22 17:14:00.000 234 33839.75 284.40 17116.87 37923.49 2019-08-22 17:14:01.000 234 33839.76 284.38 17116.91 88888.00 2019-08-22 17:14:02.000 234 33839.72 284.43 17116.91 88888.00 2019-08-22 17:14:03.000 234 33839.72 284.42 17116.93 88888.00 2019-08-22 17:14:04.000 234 33839.71 284.40 17116.90 88888.00 2019-08-22 17:14:05.000 234 33839.73 284.39 17116.87 37923.46 2019-08-22 17:14:06.000 234 33839.75 284.37 17116.86 88888.00 2019-08-22 17:14:07.000 234 33839.72 284.38 17116.85 88888.00 2019-08-22 17:14:08.000 234 33839.71 284.37 17116.85 88888.00 2019-08-22 17:14:09.000 234 33839.68 284.36 17116.88 88888.00 2019-08-22 17:14:10.000 234 33839.67 284.36 17116.88 37923.43 2019-08-22 17:14:11.000 234 33839.71 284.40 17116.89 88888.00 2019-08-22 17:14:12.000 234 33839.70 284.42 17116.92 88888.00 2019-08-22 17:14:13.000 234 33839.68 284.41 17116.95 88888.00 2019-08-22 17:14:14.000 234 33839.66 284.42 17116.99 88888.00 2019-08-22 17:14:15.000 234 33839.65 284.39 17116.94 37923.50 2019-08-22 17:14:16.000 234 33839.64 284.40 17116.91 88888.00 2019-08-22 17:14:17.000 234 33839.67 284.38 17116.95 88888.00 2019-08-22 17:14:18.000 234 33839.70 284.36 17116.93 88888.00 2019-08-22 17:14:19.000 234 33839.69 284.39 17116.91 88888.00 2019-08-22 17:14:20.000 234 33839.64 284.39 17116.90 37923.37 2019-08-22 17:14:21.000 234 33839.66 284.38 17116.90 88888.00 2019-08-22 17:14:22.000 234 33839.68 284.39 17116.92 88888.00 2019-08-22 17:14:23.000 234 33839.66 284.37 17116.90 88888.00 2019-08-22 17:14:24.000 234 33839.64 284.35 17116.87 88888.00 2019-08-22 17:14:25.000 234 33839.63 284.37 17116.91 37923.41 2019-08-22 17:14:26.000 234 33839.66 284.41 17116.89 88888.00 2019-08-22 17:14:27.000 234 33839.70 284.45 17116.90 88888.00 2019-08-22 17:14:28.000 234 33839.69 284.44 17116.88 88888.00 2019-08-22 17:14:29.000 234 33839.67 284.40 17116.90 88888.00 2019-08-22 17:14:30.000 234 33839.65 284.41 17116.91 37923.45 2019-08-22 17:14:31.000 234 33839.63 284.40 17116.91 88888.00 2019-08-22 17:14:32.000 234 33839.59 284.42 17116.91 88888.00 2019-08-22 17:14:33.000 234 33839.59 284.43 17116.93 88888.00 2019-08-22 17:14:34.000 234 33839.60 284.43 17116.95 88888.00 2019-08-22 17:14:35.000 234 33839.59 284.43 17116.94 37923.38 2019-08-22 17:14:36.000 234 33839.59 284.41 17116.95 88888.00 2019-08-22 17:14:37.000 234 33839.61 284.42 17116.95 88888.00 2019-08-22 17:14:38.000 234 33839.60 284.41 17116.96 88888.00 2019-08-22 17:14:39.000 234 33839.59 284.42 17116.93 88888.00 2019-08-22 17:14:40.000 234 33839.59 284.44 17116.95 37923.35 2019-08-22 17:14:41.000 234 33839.59 284.39 17116.94 88888.00 2019-08-22 17:14:42.000 234 33839.60 284.39 17116.95 88888.00 2019-08-22 17:14:43.000 234 33839.60 284.43 17116.96 88888.00 2019-08-22 17:14:44.000 234 33839.56 284.46 17116.94 88888.00 2019-08-22 17:14:45.000 234 33839.56 284.46 17116.89 37923.32 2019-08-22 17:14:46.000 234 33839.55 284.41 17116.91 88888.00 2019-08-22 17:14:47.000 234 33839.58 284.41 17116.99 88888.00 2019-08-22 17:14:48.000 234 33839.59 284.45 17117.03 88888.00 2019-08-22 17:14:49.000 234 33839.59 284.49 17116.98 88888.00 2019-08-22 17:14:50.000 234 33839.56 284.48 17116.99 37923.22 2019-08-22 17:14:51.000 234 33839.55 284.49 17117.01 88888.00 2019-08-22 17:14:52.000 234 33839.58 284.42 17117.00 88888.00 2019-08-22 17:14:53.000 234 33839.60 284.42 17117.03 88888.00 2019-08-22 17:14:54.000 234 33839.53 284.47 17117.00 88888.00 2019-08-22 17:14:55.000 234 33839.53 284.47 17116.98 37923.36 2019-08-22 17:14:56.000 234 33839.51 284.48 17117.00 88888.00 2019-08-22 17:14:57.000 234 33839.53 284.48 17117.01 88888.00 2019-08-22 17:14:58.000 234 33839.56 284.48 17117.02 88888.00 2019-08-22 17:14:59.000 234 33839.54 284.46 17117.04 88888.00 2019-08-22 17:15:00.000 234 33839.55 284.48 17117.04 37923.24 2019-08-22 17:15:01.000 234 33839.57 284.50 17117.00 88888.00 2019-08-22 17:15:02.000 234 33839.50 284.49 17117.00 88888.00 2019-08-22 17:15:03.000 234 33839.50 284.48 17117.00 88888.00 2019-08-22 17:15:04.000 234 33839.47 284.45 17116.96 88888.00 2019-08-22 17:15:05.000 234 33839.48 284.44 17116.97 37923.24 2019-08-22 17:15:06.000 234 33839.47 284.41 17117.00 88888.00 2019-08-22 17:15:07.000 234 33839.48 284.42 17116.97 88888.00 2019-08-22 17:15:08.000 234 33839.51 284.41 17116.98 88888.00 2019-08-22 17:15:09.000 234 33839.51 284.41 17116.99 88888.00 2019-08-22 17:15:10.000 234 33839.50 284.40 17116.99 37923.14 2019-08-22 17:15:11.000 234 33839.45 284.45 17116.99 88888.00 2019-08-22 17:15:12.000 234 33839.45 284.45 17116.98 88888.00 2019-08-22 17:15:13.000 234 33839.47 284.49 17116.98 88888.00 2019-08-22 17:15:14.000 234 33839.47 284.48 17116.98 88888.00 2019-08-22 17:15:15.000 234 33839.44 284.44 17116.96 37923.19 2019-08-22 17:15:16.000 234 33839.44 284.39 17116.96 88888.00 2019-08-22 17:15:17.000 234 33839.39 284.39 17116.99 88888.00 2019-08-22 17:15:18.000 234 33839.37 284.41 17116.95 88888.00 2019-08-22 17:15:19.000 234 33839.40 284.41 17116.98 88888.00 2019-08-22 17:15:20.000 234 33839.40 284.43 17117.00 37923.15 2019-08-22 17:15:21.000 234 33839.38 284.40 17117.04 88888.00 2019-08-22 17:15:22.000 234 33839.37 284.41 17117.04 88888.00 2019-08-22 17:15:23.000 234 33839.35 284.43 17116.99 88888.00 2019-08-22 17:15:24.000 234 33839.34 284.45 17117.00 88888.00 2019-08-22 17:15:25.000 234 33839.37 284.42 17117.02 37923.18 2019-08-22 17:15:26.000 234 33839.33 284.44 17117.01 88888.00 2019-08-22 17:15:27.000 234 33839.32 284.43 17116.98 88888.00 2019-08-22 17:15:28.000 234 33839.31 284.43 17116.96 88888.00 2019-08-22 17:15:29.000 234 33839.33 284.43 17116.99 88888.00 2019-08-22 17:15:30.000 234 33839.35 284.41 17116.99 37923.07 2019-08-22 17:15:31.000 234 33839.31 284.41 17116.99 88888.00 2019-08-22 17:15:32.000 234 33839.33 284.40 17116.99 88888.00 2019-08-22 17:15:33.000 234 33839.34 284.40 17116.99 88888.00 2019-08-22 17:15:34.000 234 33839.33 284.40 17116.99 88888.00 2019-08-22 17:15:35.000 234 33839.32 284.42 17116.99 37923.04 2019-08-22 17:15:36.000 234 33839.30 284.39 17116.94 88888.00 2019-08-22 17:15:37.000 234 33839.27 284.38 17116.96 88888.00 2019-08-22 17:15:38.000 234 33839.28 284.39 17116.97 88888.00 2019-08-22 17:15:39.000 234 33839.28 284.36 17116.98 88888.00 2019-08-22 17:15:40.000 234 33839.31 284.36 17116.98 37923.04 2019-08-22 17:15:41.000 234 33839.33 284.42 17117.01 88888.00 2019-08-22 17:15:42.000 234 33839.35 284.41 17117.06 88888.00 2019-08-22 17:15:43.000 234 33839.35 284.42 17117.09 88888.00 2019-08-22 17:15:44.000 234 33839.31 284.42 17117.04 88888.00 2019-08-22 17:15:45.000 234 33839.28 284.42 17117.02 37923.01 2019-08-22 17:15:46.000 234 33839.21 284.41 17116.99 88888.00 2019-08-22 17:15:47.000 234 33839.23 284.40 17117.05 88888.00 2019-08-22 17:15:48.000 234 33839.26 284.40 17117.05 88888.00 2019-08-22 17:15:49.000 234 33839.27 284.38 17117.00 88888.00 2019-08-22 17:15:50.000 234 33839.27 284.42 17117.01 37923.07 2019-08-22 17:15:51.000 234 33839.24 284.43 17116.97 88888.00 2019-08-22 17:15:52.000 234 33839.24 284.40 17116.97 88888.00 2019-08-22 17:15:53.000 234 33839.23 284.43 17116.96 88888.00 2019-08-22 17:15:54.000 234 33839.21 284.42 17116.95 88888.00 2019-08-22 17:15:55.000 234 33839.20 284.41 17116.93 37922.96 2019-08-22 17:15:56.000 234 33839.18 284.40 17116.94 88888.00 2019-08-22 17:15:57.000 234 33839.20 284.39 17116.92 88888.00 2019-08-22 17:15:58.000 234 33839.20 284.37 17116.92 88888.00 2019-08-22 17:15:59.000 234 33839.24 284.39 17116.94 88888.00 2019-08-22 17:16:00.000 234 33839.22 284.42 17116.94 37922.88 2019-08-22 17:16:01.000 234 33839.19 284.44 17116.94 88888.00 2019-08-22 17:16:02.000 234 33839.17 284.43 17116.96 88888.00 2019-08-22 17:16:03.000 234 33839.14 284.39 17116.98 88888.00 2019-08-22 17:16:04.000 234 33839.18 284.43 17117.00 88888.00 2019-08-22 17:16:05.000 234 33839.14 284.48 17116.98 37922.95 2019-08-22 17:16:06.000 234 33839.09 284.46 17116.98 88888.00 2019-08-22 17:16:07.000 234 33839.10 284.43 17116.97 88888.00 2019-08-22 17:16:08.000 234 33839.13 284.45 17116.93 88888.00 2019-08-22 17:16:09.000 234 33839.13 284.43 17116.91 88888.00 2019-08-22 17:16:10.000 234 33839.11 284.40 17116.96 37922.89 2019-08-22 17:16:11.000 234 33839.12 284.42 17116.97 88888.00 2019-08-22 17:16:12.000 234 33839.12 284.38 17116.94 88888.00 2019-08-22 17:16:13.000 234 33839.14 284.39 17116.93 88888.00 2019-08-22 17:16:14.000 234 33839.11 284.38 17116.92 88888.00 2019-08-22 17:16:15.000 234 33839.08 284.38 17116.91 37922.92 2019-08-22 17:16:16.000 234 33839.11 284.35 17116.93 88888.00 2019-08-22 17:16:17.000 234 33839.12 284.32 17116.94 88888.00 2019-08-22 17:16:18.000 234 33839.07 284.32 17116.91 88888.00 2019-08-22 17:16:19.000 234 33839.09 284.30 17116.90 88888.00 2019-08-22 17:16:20.000 234 33839.09 284.30 17116.96 37922.82 2019-08-22 17:16:21.000 234 33839.07 284.33 17116.96 88888.00 2019-08-22 17:16:22.000 234 33839.02 284.35 17116.91 88888.00 2019-08-22 17:16:23.000 234 33839.05 284.37 17116.95 88888.00 2019-08-22 17:16:24.000 234 33839.05 284.35 17116.97 88888.00 2019-08-22 17:16:25.000 234 33839.00 284.38 17116.99 37922.82 2019-08-22 17:16:26.000 234 33838.99 284.39 17116.98 88888.00 2019-08-22 17:16:27.000 234 33839.02 284.36 17116.93 88888.00 2019-08-22 17:16:28.000 234 33839.01 284.33 17116.92 88888.00 2019-08-22 17:16:29.000 234 33839.03 284.36 17116.92 88888.00 2019-08-22 17:16:30.000 234 33839.00 284.35 17116.93 37922.87 2019-08-22 17:16:31.000 234 33839.01 284.33 17116.88 88888.00 2019-08-22 17:16:32.000 234 33838.98 284.33 17116.86 88888.00 2019-08-22 17:16:33.000 234 33838.96 284.36 17116.88 88888.00 2019-08-22 17:16:34.000 234 33839.00 284.39 17116.89 88888.00 2019-08-22 17:16:35.000 234 33839.01 284.40 17116.88 37922.72 2019-08-22 17:16:36.000 234 33839.01 284.39 17116.88 88888.00 2019-08-22 17:16:37.000 234 33838.98 284.37 17116.93 88888.00 2019-08-22 17:16:38.000 234 33839.02 284.36 17116.93 88888.00 2019-08-22 17:16:39.000 234 33839.04 284.35 17116.88 88888.00 2019-08-22 17:16:40.000 234 33839.01 284.36 17116.92 37922.81 2019-08-22 17:16:41.000 234 33838.95 284.33 17116.92 88888.00 2019-08-22 17:16:42.000 234 33838.93 284.32 17116.89 88888.00 2019-08-22 17:16:43.000 234 33838.97 284.31 17116.88 88888.00 2019-08-22 17:16:44.000 234 33838.99 284.31 17116.88 88888.00 2019-08-22 17:16:45.000 234 33838.96 284.31 17116.93 37922.76 2019-08-22 17:16:46.000 234 33838.90 284.31 17116.92 88888.00 2019-08-22 17:16:47.000 234 33838.87 284.30 17116.89 88888.00 2019-08-22 17:16:48.000 234 33838.87 284.32 17116.93 88888.00 2019-08-22 17:16:49.000 234 33838.90 284.32 17116.91 88888.00 2019-08-22 17:16:50.000 234 33838.87 284.32 17116.90 37922.77 2019-08-22 17:16:51.000 234 33838.86 284.34 17116.89 88888.00 2019-08-22 17:16:52.000 234 33838.89 284.32 17116.87 88888.00 2019-08-22 17:16:53.000 234 33838.95 284.37 17116.88 88888.00 2019-08-22 17:16:54.000 234 33838.96 284.37 17116.88 88888.00 2019-08-22 17:16:55.000 234 33838.94 284.37 17116.92 37922.75 2019-08-22 17:16:56.000 234 33838.93 284.42 17116.90 88888.00 2019-08-22 17:16:57.000 234 33838.95 284.37 17116.83 88888.00 2019-08-22 17:16:58.000 234 33838.94 284.35 17116.85 88888.00 2019-08-22 17:16:59.000 234 33838.91 284.36 17116.82 88888.00 2019-08-22 17:17:00.000 234 33838.90 284.37 17116.84 37922.69 2019-08-22 17:17:01.000 234 33838.90 284.39 17116.85 88888.00 2019-08-22 17:17:02.000 234 33838.87 284.36 17116.83 88888.00 2019-08-22 17:17:03.000 234 33838.87 284.36 17116.88 88888.00 2019-08-22 17:17:04.000 234 33838.84 284.35 17116.84 88888.00 2019-08-22 17:17:05.000 234 33838.83 284.36 17116.85 37922.72 2019-08-22 17:17:06.000 234 33838.83 284.35 17116.87 88888.00 2019-08-22 17:17:07.000 234 33838.84 284.35 17116.88 88888.00 2019-08-22 17:17:08.000 234 33838.88 284.31 17116.89 88888.00 2019-08-22 17:17:09.000 234 33838.91 284.31 17116.89 88888.00 2019-08-22 17:17:10.000 234 33838.93 284.33 17116.87 37922.72 2019-08-22 17:17:11.000 234 33838.92 284.34 17116.85 88888.00 2019-08-22 17:17:12.000 234 33838.87 284.33 17116.84 88888.00 2019-08-22 17:17:13.000 234 33838.89 284.33 17116.86 88888.00 2019-08-22 17:17:14.000 234 33838.88 284.36 17116.87 88888.00 2019-08-22 17:17:15.000 234 33838.86 284.36 17116.91 37922.66 2019-08-22 17:17:16.000 234 33838.86 284.36 17116.90 88888.00 2019-08-22 17:17:17.000 234 33838.85 284.36 17116.83 88888.00 2019-08-22 17:17:18.000 234 33838.86 284.37 17116.84 88888.00 2019-08-22 17:17:19.000 234 33838.87 284.38 17116.89 88888.00 2019-08-22 17:17:20.000 234 33838.88 284.35 17116.86 37922.63 2019-08-22 17:17:21.000 234 33838.82 284.34 17116.88 88888.00 2019-08-22 17:17:22.000 234 33838.81 284.37 17116.92 88888.00 2019-08-22 17:17:23.000 234 33838.82 284.41 17116.92 88888.00 2019-08-22 17:17:24.000 234 33838.76 284.43 17116.94 88888.00 2019-08-22 17:17:25.000 234 33838.77 284.39 17116.93 37922.67 2019-08-22 17:17:26.000 234 33838.80 284.41 17116.90 88888.00 2019-08-22 17:17:27.000 234 33838.83 284.40 17116.84 88888.00 2019-08-22 17:17:28.000 234 33838.84 284.38 17116.87 88888.00 2019-08-22 17:17:29.000 234 33838.83 284.37 17116.86 88888.00 2019-08-22 17:17:30.000 234 33838.80 284.36 17116.84 37922.58 2019-08-22 17:17:31.000 234 33838.80 284.36 17116.86 88888.00 2019-08-22 17:17:32.000 234 33838.78 284.35 17116.87 88888.00 2019-08-22 17:17:33.000 234 33838.78 284.34 17116.86 88888.00 2019-08-22 17:17:34.000 234 33838.81 284.34 17116.83 88888.00 2019-08-22 17:17:35.000 234 33838.84 284.33 17116.84 37922.58 2019-08-22 17:17:36.000 234 33838.82 284.35 17116.84 88888.00 2019-08-22 17:17:37.000 234 33838.81 284.38 17116.89 88888.00 2019-08-22 17:17:38.000 234 33838.79 284.36 17116.88 88888.00 2019-08-22 17:17:39.000 234 33838.84 284.34 17116.86 88888.00 2019-08-22 17:17:40.000 234 33838.82 284.35 17116.90 37922.60 2019-08-22 17:17:41.000 234 33838.80 284.36 17116.89 88888.00 2019-08-22 17:17:42.000 234 33838.79 284.38 17116.91 88888.00 2019-08-22 17:17:43.000 234 33838.79 284.37 17116.91 88888.00 2019-08-22 17:17:44.000 234 33838.82 284.36 17116.87 88888.00 2019-08-22 17:17:45.000 234 33838.81 284.39 17116.96 37922.52 2019-08-22 17:17:46.000 234 33838.77 284.39 17116.96 88888.00 2019-08-22 17:17:47.000 234 33838.75 284.41 17116.95 88888.00 2019-08-22 17:17:48.000 234 33838.74 284.42 17116.97 88888.00 2019-08-22 17:17:49.000 234 33838.71 284.37 17116.97 88888.00 2019-08-22 17:17:50.000 234 33838.74 284.37 17116.96 37922.52 2019-08-22 17:17:51.000 234 33838.75 284.38 17116.93 88888.00 2019-08-22 17:17:52.000 234 33838.74 284.37 17116.90 88888.00 2019-08-22 17:17:53.000 234 33838.72 284.35 17116.88 88888.00 2019-08-22 17:17:54.000 234 33838.67 284.34 17116.87 88888.00 2019-08-22 17:17:55.000 234 33838.66 284.33 17116.92 37922.56 2019-08-22 17:17:56.000 234 33838.66 284.38 17116.94 88888.00 2019-08-22 17:17:57.000 234 33838.63 284.43 17116.89 88888.00 2019-08-22 17:17:58.000 234 33838.61 284.38 17116.86 88888.00 2019-08-22 17:17:59.000 234 33838.60 284.38 17116.91 88888.00 2019-08-22 17:18:00.000 234 33838.61 284.39 17116.90 37922.46 2019-08-22 17:18:01.000 234 33838.63 284.37 17116.89 88888.00 2019-08-22 17:18:02.000 234 33838.62 284.41 17116.88 88888.00 2019-08-22 17:18:03.000 234 33838.63 284.38 17116.84 88888.00 2019-08-22 17:18:04.000 234 33838.61 284.39 17116.88 88888.00 2019-08-22 17:18:05.000 234 33838.64 284.35 17116.89 37922.42 2019-08-22 17:18:06.000 234 33838.64 284.35 17116.93 88888.00 2019-08-22 17:18:07.000 234 33838.59 284.36 17116.91 88888.00 2019-08-22 17:18:08.000 234 33838.58 284.36 17116.90 88888.00 2019-08-22 17:18:09.000 234 33838.64 284.36 17116.92 88888.00 2019-08-22 17:18:10.000 234 33838.64 284.37 17116.89 37922.43 2019-08-22 17:18:11.000 234 33838.61 284.34 17116.89 88888.00 2019-08-22 17:18:12.000 234 33838.62 284.34 17116.86 88888.00 2019-08-22 17:18:13.000 234 33838.62 284.36 17116.89 88888.00 2019-08-22 17:18:14.000 234 33838.59 284.32 17116.89 88888.00 2019-08-22 17:18:15.000 234 33838.63 284.30 17116.84 37922.41 2019-08-22 17:18:16.000 234 33838.61 284.31 17116.84 88888.00 2019-08-22 17:18:17.000 234 33838.62 284.34 17116.84 88888.00 2019-08-22 17:18:18.000 234 33838.62 284.35 17116.81 88888.00 2019-08-22 17:18:19.000 234 33838.58 284.31 17116.80 88888.00 2019-08-22 17:18:20.000 234 33838.59 284.30 17116.82 37922.43 2019-08-22 17:18:21.000 234 33838.61 284.36 17116.86 88888.00 2019-08-22 17:18:22.000 234 33838.62 284.35 17116.83 88888.00 2019-08-22 17:18:23.000 234 33838.61 284.31 17116.84 88888.00 2019-08-22 17:18:24.000 234 33838.59 284.32 17116.89 88888.00 2019-08-22 17:18:25.000 234 33838.59 284.34 17116.90 37922.46 2019-08-22 17:18:26.000 234 33838.61 284.32 17116.86 88888.00 2019-08-22 17:18:27.000 234 33838.57 284.31 17116.88 88888.00 2019-08-22 17:18:28.000 234 33838.57 284.29 17116.85 88888.00 2019-08-22 17:18:29.000 234 33838.56 284.37 17116.89 88888.00 2019-08-22 17:18:30.000 234 33838.57 284.33 17116.86 37922.37 2019-08-22 17:18:31.000 234 33838.59 284.33 17116.87 88888.00 2019-08-22 17:18:32.000 234 33838.59 284.36 17116.85 88888.00 2019-08-22 17:18:33.000 234 33838.58 284.36 17116.82 88888.00 2019-08-22 17:18:34.000 234 33838.57 284.34 17116.81 88888.00 2019-08-22 17:18:35.000 234 33838.53 284.32 17116.76 37922.37 2019-08-22 17:18:36.000 234 33838.51 284.32 17116.75 88888.00 2019-08-22 17:18:37.000 234 33838.49 284.35 17116.78 88888.00 2019-08-22 17:18:38.000 234 33838.48 284.35 17116.75 88888.00 2019-08-22 17:18:39.000 234 33838.49 284.34 17116.75 88888.00 2019-08-22 17:18:40.000 234 33838.49 284.35 17116.81 37922.31 2019-08-22 17:18:41.000 234 33838.51 284.35 17116.80 88888.00 2019-08-22 17:18:42.000 234 33838.51 284.36 17116.83 88888.00 2019-08-22 17:18:43.000 234 33838.55 284.39 17116.83 88888.00 2019-08-22 17:18:44.000 234 33838.52 284.37 17116.82 88888.00 2019-08-22 17:18:45.000 234 33838.50 284.37 17116.83 37922.31 2019-08-22 17:18:46.000 234 33838.50 284.38 17116.83 88888.00 2019-08-22 17:18:47.000 234 33838.50 284.39 17116.83 88888.00 2019-08-22 17:18:48.000 234 33838.45 284.36 17116.88 88888.00 2019-08-22 17:18:49.000 234 33838.48 284.34 17116.87 88888.00 2019-08-22 17:18:50.000 234 33838.46 284.34 17116.89 37922.33 2019-08-22 17:18:51.000 234 33838.44 284.36 17116.86 88888.00 2019-08-22 17:18:52.000 234 33838.41 284.35 17116.85 88888.00 2019-08-22 17:18:53.000 234 33838.38 284.35 17116.81 88888.00 2019-08-22 17:18:54.000 234 33838.36 284.39 17116.78 88888.00 2019-08-22 17:18:55.000 234 33838.40 284.40 17116.80 37922.29 2019-08-22 17:18:56.000 234 33838.42 284.39 17116.83 88888.00 2019-08-22 17:18:57.000 234 33838.42 284.35 17116.86 88888.00 2019-08-22 17:18:58.000 234 33838.41 284.37 17116.81 88888.00 2019-08-22 17:18:59.000 234 33838.41 284.39 17116.77 88888.00 2019-08-22 17:19:00.000 234 33838.42 284.44 17116.83 37922.18 2019-08-22 17:19:01.000 234 33838.40 284.44 17116.80 88888.00 2019-08-22 17:19:02.000 234 33838.38 284.37 17116.78 88888.00 2019-08-22 17:19:03.000 234 33838.36 284.39 17116.82 88888.00 2019-08-22 17:19:04.000 234 33838.36 284.39 17116.82 88888.00 2019-08-22 17:19:05.000 234 33838.36 284.31 17116.78 37922.20 2019-08-22 17:19:06.000 234 33838.36 284.32 17116.80 88888.00 2019-08-22 17:19:07.000 234 33838.36 284.34 17116.82 88888.00 2019-08-22 17:19:08.000 234 33838.33 284.35 17116.84 88888.00 2019-08-22 17:19:09.000 234 33838.34 284.35 17116.85 88888.00 2019-08-22 17:19:10.000 234 33838.35 284.36 17116.87 37922.10 2019-08-22 17:19:11.000 234 33838.34 284.42 17116.83 88888.00 2019-08-22 17:19:12.000 234 33838.31 284.38 17116.86 88888.00 2019-08-22 17:19:13.000 234 33838.34 284.38 17116.81 88888.00 2019-08-22 17:19:14.000 234 33838.28 284.37 17116.80 88888.00 2019-08-22 17:19:15.000 234 33838.25 284.35 17116.83 37922.12 2019-08-22 17:19:16.000 234 33838.24 284.33 17116.83 88888.00 2019-08-22 17:19:17.000 234 33838.22 284.35 17116.86 88888.00 2019-08-22 17:19:18.000 234 33838.22 284.38 17116.87 88888.00 2019-08-22 17:19:19.000 234 33838.25 284.39 17116.85 88888.00 2019-08-22 17:19:20.000 234 33838.25 284.39 17116.85 37922.02 2019-08-22 17:19:21.000 234 33838.24 284.36 17116.86 88888.00 2019-08-22 17:19:22.000 234 33838.24 284.37 17116.83 88888.00 2019-08-22 17:19:23.000 234 33838.21 284.37 17116.82 88888.00 2019-08-22 17:19:24.000 234 33838.18 284.38 17116.84 88888.00 2019-08-22 17:19:25.000 234 33838.21 284.36 17116.80 37922.08 2019-08-22 17:19:26.000 234 33838.21 284.35 17116.79 88888.00 2019-08-22 17:19:27.000 234 33838.22 284.36 17116.84 88888.00 2019-08-22 17:19:28.000 234 33838.20 284.36 17116.83 88888.00 2019-08-22 17:19:29.000 234 33838.19 284.37 17116.83 88888.00 2019-08-22 17:19:30.000 234 33838.17 284.38 17116.83 37922.08 2019-08-22 17:19:31.000 234 33838.14 284.36 17116.85 88888.00 2019-08-22 17:19:32.000 234 33838.18 284.37 17116.82 88888.00 2019-08-22 17:19:33.000 234 33838.20 284.35 17116.84 88888.00 2019-08-22 17:19:34.000 234 33838.20 284.34 17116.87 88888.00 2019-08-22 17:19:35.000 234 33838.18 284.36 17116.87 37922.09 2019-08-22 17:19:36.000 234 33838.14 284.34 17116.85 88888.00 2019-08-22 17:19:37.000 234 33838.17 284.33 17116.84 88888.00 2019-08-22 17:19:38.000 234 33838.13 284.34 17116.84 88888.00 2019-08-22 17:19:39.000 234 33838.15 284.35 17116.85 88888.00 2019-08-22 17:19:40.000 234 33838.14 284.35 17116.84 37922.04 2019-08-22 17:19:41.000 234 33838.11 284.33 17116.85 88888.00 2019-08-22 17:19:42.000 234 33838.10 284.32 17116.82 88888.00 2019-08-22 17:19:43.000 234 33838.12 284.30 17116.81 88888.00 2019-08-22 17:19:44.000 234 33838.11 284.33 17116.83 88888.00 2019-08-22 17:19:45.000 234 33838.14 284.34 17116.86 37921.96 2019-08-22 17:19:46.000 234 33838.12 284.34 17116.82 88888.00 2019-08-22 17:19:47.000 234 33838.10 284.36 17116.79 88888.00 2019-08-22 17:19:48.000 234 33838.12 284.34 17116.79 88888.00 2019-08-22 17:19:49.000 234 33838.12 284.32 17116.83 88888.00 2019-08-22 17:19:50.000 234 33838.03 284.35 17116.81 37921.91 2019-08-22 17:19:51.000 234 33838.09 284.36 17116.81 88888.00 2019-08-22 17:19:52.000 234 33838.08 284.33 17116.80 88888.00 2019-08-22 17:19:53.000 234 33838.08 284.33 17116.80 88888.00 2019-08-22 17:19:54.000 234 33838.05 284.34 17116.73 88888.00 2019-08-22 17:19:55.000 234 33838.02 284.28 17116.73 37921.96 2019-08-22 17:19:56.000 234 33838.03 284.30 17116.73 88888.00 2019-08-22 17:19:57.000 234 33838.03 284.35 17116.78 88888.00 2019-08-22 17:19:58.000 234 33838.05 284.39 17116.79 88888.00 2019-08-22 17:19:59.000 234 33838.02 284.38 17116.79 88888.00 2019-08-22 17:20:00.000 234 33838.01 284.40 17116.79 37921.88 2019-08-22 17:20:01.000 234 33837.98 284.37 17116.76 88888.00 2019-08-22 17:20:02.000 234 33838.01 284.36 17116.78 88888.00 2019-08-22 17:20:03.000 234 33837.99 284.35 17116.80 88888.00 2019-08-22 17:20:04.000 234 33837.97 284.34 17116.78 88888.00 2019-08-22 17:20:05.000 234 33837.96 284.39 17116.76 37921.86 2019-08-22 17:20:06.000 234 33837.99 284.41 17116.78 88888.00 2019-08-22 17:20:07.000 234 33838.00 284.37 17116.78 88888.00 2019-08-22 17:20:08.000 234 33838.00 284.36 17116.78 88888.00 2019-08-22 17:20:09.000 234 33838.01 284.35 17116.78 88888.00 2019-08-22 17:20:10.000 234 33837.97 284.35 17116.79 37921.79 2019-08-22 17:20:11.000 234 33837.91 284.37 17116.76 88888.00 2019-08-22 17:20:12.000 234 33837.92 284.35 17116.76 88888.00 2019-08-22 17:20:13.000 234 33837.92 284.37 17116.75 88888.00 2019-08-22 17:20:14.000 234 33837.90 284.36 17116.76 88888.00 2019-08-22 17:20:15.000 234 33837.91 284.35 17116.79 37921.84 2019-08-22 17:20:16.000 234 33837.91 284.36 17116.74 88888.00 2019-08-22 17:20:17.000 234 33837.88 284.36 17116.79 88888.00 2019-08-22 17:20:18.000 234 33837.88 284.32 17116.80 88888.00 2019-08-22 17:20:19.000 234 33837.88 284.33 17116.80 88888.00 2019-08-22 17:20:20.000 234 33837.87 284.34 17116.84 37921.77 2019-08-22 17:20:21.000 234 33837.87 284.34 17116.84 88888.00 2019-08-22 17:20:22.000 234 33837.92 284.32 17116.79 88888.00 2019-08-22 17:20:23.000 234 33837.94 284.36 17116.80 88888.00 2019-08-22 17:20:24.000 234 33837.93 284.33 17116.85 88888.00 2019-08-22 17:20:25.000 234 33837.92 284.34 17116.84 37921.80 2019-08-22 17:20:26.000 234 33837.84 284.34 17116.81 88888.00 2019-08-22 17:20:27.000 234 33837.85 284.29 17116.79 88888.00 2019-08-22 17:20:28.000 234 33837.86 284.31 17116.78 88888.00 2019-08-22 17:20:29.000 234 33837.89 284.29 17116.78 88888.00 2019-08-22 17:20:30.000 234 33837.89 284.31 17116.80 37921.82 2019-08-22 17:20:31.000 234 33837.88 284.34 17116.81 88888.00 2019-08-22 17:20:32.000 234 33837.89 284.35 17116.80 88888.00 2019-08-22 17:20:33.000 234 33837.91 284.35 17116.79 88888.00 2019-08-22 17:20:34.000 234 33837.91 284.31 17116.77 88888.00 2019-08-22 17:20:35.000 234 33837.91 284.26 17116.78 37921.80 2019-08-22 17:20:36.000 234 33837.91 284.26 17116.83 88888.00 2019-08-22 17:20:37.000 234 33837.92 284.28 17116.82 88888.00 2019-08-22 17:20:38.000 234 33837.89 284.26 17116.79 88888.00 2019-08-22 17:20:39.000 234 33837.87 284.26 17116.78 88888.00 2019-08-22 17:20:40.000 234 33837.86 284.27 17116.77 37921.72 2019-08-22 17:20:41.000 234 33837.87 284.25 17116.78 88888.00 2019-08-22 17:20:42.000 234 33837.88 284.27 17116.78 88888.00 2019-08-22 17:20:43.000 234 33837.92 284.30 17116.81 88888.00 2019-08-22 17:20:44.000 234 33837.86 284.26 17116.85 88888.00 2019-08-22 17:20:45.000 234 33837.81 284.26 17116.87 37921.72 2019-08-22 17:20:46.000 234 33837.82 284.27 17116.82 88888.00 2019-08-22 17:20:47.000 234 33837.81 284.29 17116.81 88888.00 2019-08-22 17:20:48.000 234 33837.78 284.28 17116.77 88888.00 2019-08-22 17:20:49.000 234 33837.79 284.28 17116.76 88888.00 2019-08-22 17:20:50.000 234 33837.78 284.26 17116.78 37921.72 2019-08-22 17:20:51.000 234 33837.77 284.21 17116.76 88888.00 2019-08-22 17:20:52.000 234 33837.78 284.23 17116.79 88888.00 2019-08-22 17:20:53.000 234 33837.81 284.30 17116.78 88888.00 2019-08-22 17:20:54.000 234 33837.81 284.32 17116.75 88888.00 2019-08-22 17:20:55.000 234 33837.78 284.33 17116.73 37921.72 2019-08-22 17:20:56.000 234 33837.78 284.30 17116.71 88888.00 2019-08-22 17:20:57.000 234 33837.77 284.29 17116.74 88888.00 2019-08-22 17:20:58.000 234 33837.76 284.27 17116.74 88888.00 2019-08-22 17:20:59.000 234 33837.73 284.28 17116.74 88888.00 2019-08-22 17:21:00.000 234 33837.71 284.29 17116.75 37921.68 2019-08-22 17:21:01.000 234 33837.71 284.28 17116.75 88888.00 2019-08-22 17:21:02.000 234 33837.71 284.29 17116.74 88888.00 2019-08-22 17:21:03.000 234 33837.74 284.30 17116.77 88888.00 2019-08-22 17:21:04.000 234 33837.73 284.30 17116.75 88888.00 2019-08-22 17:21:05.000 234 33837.74 284.27 17116.73 37921.68 2019-08-22 17:21:06.000 234 33837.76 284.27 17116.71 88888.00 2019-08-22 17:21:07.000 234 33837.74 284.31 17116.70 88888.00 2019-08-22 17:21:08.000 234 33837.69 284.30 17116.72 88888.00 2019-08-22 17:21:09.000 234 33837.68 284.31 17116.73 88888.00 2019-08-22 17:21:10.000 234 33837.71 284.32 17116.73 37921.66 2019-08-22 17:21:11.000 234 33837.70 284.31 17116.73 88888.00 2019-08-22 17:21:12.000 234 33837.72 284.31 17116.77 88888.00 2019-08-22 17:21:13.000 234 33837.71 284.28 17116.82 88888.00 2019-08-22 17:21:14.000 234 33837.73 284.28 17116.84 88888.00 2019-08-22 17:21:15.000 234 33837.73 284.30 17116.84 37921.72 2019-08-22 17:21:16.000 234 33837.68 284.27 17116.79 88888.00 2019-08-22 17:21:17.000 234 33837.68 284.25 17116.81 88888.00 2019-08-22 17:21:18.000 234 33837.72 284.23 17116.80 88888.00 2019-08-22 17:21:19.000 234 33837.69 284.25 17116.80 88888.00 2019-08-22 17:21:20.000 234 33837.67 284.21 17116.81 37921.65 2019-08-22 17:21:21.000 234 33837.68 284.20 17116.83 88888.00 2019-08-22 17:21:22.000 234 33837.66 284.20 17116.80 88888.00 2019-08-22 17:21:23.000 234 33837.68 284.19 17116.75 88888.00 2019-08-22 17:21:24.000 234 33837.68 284.22 17116.76 88888.00 2019-08-22 17:21:25.000 234 33837.67 284.27 17116.75 37921.57 2019-08-22 17:21:26.000 234 33837.67 284.27 17116.75 88888.00 2019-08-22 17:21:27.000 234 33837.66 284.28 17116.78 88888.00 2019-08-22 17:21:28.000 234 33837.64 284.27 17116.75 88888.00 2019-08-22 17:21:29.000 234 33837.68 284.27 17116.77 88888.00 2019-08-22 17:21:30.000 234 33837.67 284.27 17116.77 37921.55 2019-08-22 17:21:31.000 234 33837.65 284.24 17116.76 88888.00 2019-08-22 17:21:32.000 234 33837.63 284.20 17116.78 88888.00 2019-08-22 17:21:33.000 234 33837.61 284.17 17116.76 88888.00 2019-08-22 17:21:34.000 234 33837.58 284.20 17116.74 88888.00 2019-08-22 17:21:35.000 234 33837.60 284.21 17116.77 37921.62 2019-08-22 17:21:36.000 234 33837.61 284.21 17116.82 88888.00 2019-08-22 17:21:37.000 234 33837.61 284.17 17116.82 88888.00 2019-08-22 17:21:38.000 234 33837.58 284.16 17116.78 88888.00 2019-08-22 17:21:39.000 234 33837.59 284.17 17116.79 88888.00 2019-08-22 17:21:40.000 234 33837.59 284.16 17116.82 37921.59 2019-08-22 17:21:41.000 234 33837.61 284.21 17116.82 88888.00 2019-08-22 17:21:42.000 234 33837.60 284.17 17116.82 88888.00 2019-08-22 17:21:43.000 234 33837.62 284.18 17116.80 88888.00 2019-08-22 17:21:44.000 234 33837.58 284.18 17116.80 88888.00 2019-08-22 17:21:45.000 234 33837.59 284.17 17116.85 37921.51 2019-08-22 17:21:46.000 234 33837.57 284.17 17116.83 88888.00 2019-08-22 17:21:47.000 234 33837.52 284.21 17116.83 88888.00 2019-08-22 17:21:48.000 234 33837.52 284.21 17116.82 88888.00 2019-08-22 17:21:49.000 234 33837.51 284.22 17116.82 88888.00 2019-08-22 17:21:50.000 234 33837.52 284.21 17116.82 37921.56 2019-08-22 17:21:51.000 234 33837.57 284.20 17116.81 88888.00 2019-08-22 17:21:52.000 234 33837.56 284.20 17116.81 88888.00 2019-08-22 17:21:53.000 234 33837.57 284.19 17116.81 88888.00 2019-08-22 17:21:54.000 234 33837.56 284.18 17116.79 88888.00 2019-08-22 17:21:55.000 234 33837.61 284.18 17116.77 37921.59 2019-08-22 17:21:56.000 234 33837.58 284.19 17116.78 88888.00 2019-08-22 17:21:57.000 234 33837.57 284.17 17116.83 88888.00 2019-08-22 17:21:58.000 234 33837.56 284.18 17116.81 88888.00 2019-08-22 17:21:59.000 234 33837.58 284.20 17116.82 88888.00 2019-08-22 17:22:00.000 234 33837.60 284.20 17116.81 37921.52 2019-08-22 17:22:01.000 234 33837.60 284.23 17116.82 88888.00 2019-08-22 17:22:02.000 234 33837.60 284.21 17116.81 88888.00 2019-08-22 17:22:03.000 234 33837.59 284.20 17116.84 88888.00 2019-08-22 17:22:04.000 234 33837.62 284.16 17116.85 88888.00 2019-08-22 17:22:05.000 234 33837.61 284.14 17116.82 37921.48 2019-08-22 17:22:06.000 234 33837.61 284.13 17116.81 88888.00 2019-08-22 17:22:07.000 234 33837.60 284.14 17116.81 88888.00 2019-08-22 17:22:08.000 234 33837.61 284.14 17116.84 88888.00 2019-08-22 17:22:09.000 234 33837.63 284.16 17116.85 88888.00 2019-08-22 17:22:10.000 234 33837.61 284.12 17116.85 37921.56 2019-08-22 17:22:11.000 234 33837.60 284.09 17116.85 88888.00 2019-08-22 17:22:12.000 234 33837.59 284.08 17116.86 88888.00 2019-08-22 17:22:13.000 234 33837.55 284.11 17116.87 88888.00 2019-08-22 17:22:14.000 234 33837.53 284.09 17116.89 88888.00 2019-08-22 17:22:15.000 234 33837.53 284.07 17116.90 37921.54 2019-08-22 17:22:16.000 234 33837.55 284.05 17116.86 88888.00 2019-08-22 17:22:17.000 234 33837.52 284.09 17116.85 88888.00 2019-08-22 17:22:18.000 234 33837.53 284.07 17116.84 88888.00 2019-08-22 17:22:19.000 234 33837.52 284.07 17116.85 88888.00 2019-08-22 17:22:20.000 234 33837.52 284.08 17116.84 37921.54 2019-08-22 17:22:21.000 234 33837.51 284.10 17116.88 88888.00 2019-08-22 17:22:22.000 234 33837.50 284.07 17116.91 88888.00 2019-08-22 17:22:23.000 234 33837.50 284.07 17116.91 88888.00 2019-08-22 17:22:24.000 234 33837.48 284.08 17116.87 88888.00 2019-08-22 17:22:25.000 234 33837.50 284.10 17116.85 37921.46 2019-08-22 17:22:26.000 234 33837.57 284.13 17116.78 88888.00 2019-08-22 17:22:27.000 234 33837.57 284.14 17116.82 88888.00 2019-08-22 17:22:28.000 234 33837.54 284.15 17116.85 88888.00 2019-08-22 17:22:29.000 234 33837.56 284.16 17116.84 88888.00 2019-08-22 17:22:30.000 234 33837.55 284.13 17116.83 37921.50 2019-08-22 17:22:31.000 234 33837.54 284.15 17116.78 88888.00 2019-08-22 17:22:32.000 234 33837.51 284.16 17116.78 88888.00 2019-08-22 17:22:33.000 234 33837.48 284.13 17116.80 88888.00 2019-08-22 17:22:34.000 234 33837.49 284.08 17116.82 88888.00 2019-08-22 17:22:35.000 234 33837.50 284.06 17116.85 37921.40 2019-08-22 17:22:36.000 234 33837.47 284.13 17116.84 88888.00 2019-08-22 17:22:37.000 234 33837.49 284.14 17116.78 88888.00 2019-08-22 17:22:38.000 234 33837.52 284.12 17116.78 88888.00 2019-08-22 17:22:39.000 234 33837.54 284.10 17116.79 88888.00 2019-08-22 17:22:40.000 234 33837.53 284.12 17116.80 37921.39 2019-08-22 17:22:41.000 234 33837.51 284.16 17116.79 88888.00 2019-08-22 17:22:42.000 234 33837.51 284.16 17116.77 88888.00 2019-08-22 17:22:43.000 234 33837.53 284.15 17116.81 88888.00 2019-08-22 17:22:44.000 234 33837.52 284.16 17116.80 88888.00 2019-08-22 17:22:45.000 234 33837.49 284.10 17116.75 37921.44 2019-08-22 17:22:46.000 234 33837.48 284.08 17116.76 88888.00 2019-08-22 17:22:47.000 234 33837.49 284.14 17116.77 88888.00 2019-08-22 17:22:48.000 234 33837.49 284.15 17116.74 88888.00 2019-08-22 17:22:49.000 234 33837.49 284.13 17116.77 88888.00 2019-08-22 17:22:50.000 234 33837.49 284.13 17116.81 37921.40 2019-08-22 17:22:51.000 234 33837.47 284.12 17116.78 88888.00 2019-08-22 17:22:52.000 234 33837.43 284.12 17116.77 88888.00 2019-08-22 17:22:53.000 234 33837.42 284.13 17116.79 88888.00 2019-08-22 17:22:54.000 234 33837.43 284.11 17116.73 88888.00 2019-08-22 17:22:55.000 234 33837.46 284.11 17116.76 37921.39 2019-08-22 17:22:56.000 234 33837.44 284.15 17116.82 88888.00 2019-08-22 17:22:57.000 234 33837.45 284.11 17116.76 88888.00 2019-08-22 17:22:58.000 234 33837.46 284.11 17116.77 88888.00 2019-08-22 17:22:59.000 234 33837.46 284.10 17116.81 88888.00 2019-08-22 17:23:00.000 234 33837.46 284.11 17116.82 37921.39 2019-08-22 17:23:01.000 234 33837.50 284.10 17116.80 88888.00 2019-08-22 17:23:02.000 234 33837.49 284.09 17116.77 88888.00 2019-08-22 17:23:03.000 234 33837.49 284.09 17116.77 88888.00 2019-08-22 17:23:04.000 234 33837.52 284.13 17116.80 88888.00 2019-08-22 17:23:05.000 234 33837.46 284.13 17116.81 37921.40 2019-08-22 17:23:06.000 234 33837.44 284.11 17116.81 88888.00 2019-08-22 17:23:07.000 234 33837.41 284.12 17116.77 88888.00 2019-08-22 17:23:08.000 234 33837.42 284.09 17116.78 88888.00 2019-08-22 17:23:09.000 234 33837.40 284.06 17116.80 88888.00 2019-08-22 17:23:10.000 234 33837.40 284.10 17116.81 37921.35 2019-08-22 17:23:11.000 234 33837.40 284.11 17116.81 88888.00 2019-08-22 17:23:12.000 234 33837.43 284.13 17116.82 88888.00 2019-08-22 17:23:13.000 234 33837.40 284.14 17116.81 88888.00 2019-08-22 17:23:14.000 234 33837.40 284.16 17116.82 88888.00 2019-08-22 17:23:15.000 234 33837.40 284.11 17116.79 37921.28 2019-08-22 17:23:16.000 234 33837.43 284.08 17116.76 88888.00 2019-08-22 17:23:17.000 234 33837.38 284.07 17116.76 88888.00 2019-08-22 17:23:18.000 234 33837.35 284.10 17116.77 88888.00 2019-08-22 17:23:19.000 234 33837.37 284.11 17116.76 88888.00 2019-08-22 17:23:20.000 234 33837.33 284.09 17116.81 37921.34 2019-08-22 17:23:21.000 234 33837.33 284.10 17116.82 88888.00 2019-08-22 17:23:22.000 234 33837.36 284.11 17116.83 88888.00 2019-08-22 17:23:23.000 234 33837.33 284.12 17116.80 88888.00 2019-08-22 17:23:24.000 234 33837.30 284.13 17116.79 88888.00 2019-08-22 17:23:25.000 234 33837.32 284.17 17116.75 37921.33 2019-08-22 17:23:26.000 234 33837.33 284.13 17116.78 88888.00 2019-08-22 17:23:27.000 234 33837.34 284.10 17116.77 88888.00 2019-08-22 17:23:28.000 234 33837.37 284.10 17116.80 88888.00 2019-08-22 17:23:29.000 234 33837.35 284.09 17116.76 88888.00 2019-08-22 17:23:30.000 234 33837.31 284.09 17116.76 37921.31 2019-08-22 17:23:31.000 234 33837.32 284.09 17116.76 88888.00 2019-08-22 17:23:32.000 234 33837.30 284.08 17116.80 88888.00 2019-08-22 17:23:33.000 234 33837.34 284.10 17116.83 88888.00 2019-08-22 17:23:34.000 234 33837.35 284.10 17116.83 88888.00 2019-08-22 17:23:35.000 234 33837.31 284.07 17116.82 37921.12 2019-08-22 17:23:36.000 234 33837.32 284.07 17116.82 88888.00 2019-08-22 17:23:37.000 234 33837.28 284.10 17116.81 88888.00 2019-08-22 17:23:38.000 234 33837.24 284.09 17116.83 88888.00 2019-08-22 17:23:39.000 234 33837.20 284.12 17116.85 88888.00 2019-08-22 17:23:40.000 234 33837.17 284.15 17116.79 37921.22 2019-08-22 17:23:41.000 234 33837.18 284.14 17116.80 88888.00 2019-08-22 17:23:42.000 234 33837.20 284.17 17116.82 88888.00 2019-08-22 17:23:43.000 234 33837.18 284.17 17116.81 88888.00 2019-08-22 17:23:44.000 234 33837.18 284.11 17116.79 88888.00 2019-08-22 17:23:45.000 234 33837.19 284.10 17116.79 37921.25 2019-08-22 17:23:46.000 234 33837.17 284.12 17116.82 88888.00 2019-08-22 17:23:47.000 234 33837.15 284.13 17116.84 88888.00 2019-08-22 17:23:48.000 234 33837.17 284.10 17116.84 88888.00 2019-08-22 17:23:49.000 234 33837.18 284.10 17116.82 88888.00 2019-08-22 17:23:50.000 234 33837.18 284.13 17116.85 37921.20 2019-08-22 17:23:51.000 234 33837.18 284.14 17116.84 88888.00 2019-08-22 17:23:52.000 234 33837.19 284.11 17116.85 88888.00 2019-08-22 17:23:53.000 234 33837.23 284.14 17116.84 88888.00 2019-08-22 17:23:54.000 234 33837.20 284.10 17116.84 88888.00 2019-08-22 17:23:55.000 234 33837.20 284.06 17116.85 37921.15 2019-08-22 17:23:56.000 234 33837.19 284.08 17116.83 88888.00 2019-08-22 17:23:57.000 234 33837.20 284.05 17116.82 88888.00 2019-08-22 17:23:58.000 234 33837.19 284.04 17116.86 88888.00 2019-08-22 17:23:59.000 234 33837.16 284.02 17116.84 88888.00 2019-08-22 17:24:00.000 234 33837.14 284.02 17116.84 37921.11 2019-08-22 17:24:01.000 234 33837.13 284.02 17116.81 88888.00 2019-08-22 17:24:02.000 234 33837.06 284.09 17116.77 88888.00 2019-08-22 17:24:03.000 234 33837.07 284.10 17116.79 88888.00 2019-08-22 17:24:04.000 234 33837.10 284.09 17116.76 88888.00 2019-08-22 17:24:05.000 234 33837.13 284.11 17116.73 37921.11 2019-08-22 17:24:06.000 234 33837.10 284.10 17116.75 88888.00 2019-08-22 17:24:07.000 234 33837.09 284.13 17116.78 88888.00 2019-08-22 17:24:08.000 234 33837.08 284.15 17116.79 88888.00 2019-08-22 17:24:09.000 234 33837.09 284.11 17116.81 88888.00 2019-08-22 17:24:10.000 234 33837.12 284.12 17116.82 37921.02 2019-08-22 17:24:11.000 234 33837.11 284.10 17116.81 88888.00 2019-08-22 17:24:12.000 234 33837.13 284.09 17116.79 88888.00 2019-08-22 17:24:13.000 234 33837.05 284.08 17116.77 88888.00 2019-08-22 17:24:14.000 234 33837.03 284.05 17116.83 88888.00 2019-08-22 17:24:15.000 234 33837.03 284.07 17116.83 37921.05 2019-08-22 17:24:16.000 234 33837.03 284.06 17116.80 88888.00 2019-08-22 17:24:17.000 234 33837.03 284.06 17116.77 88888.00 2019-08-22 17:24:18.000 234 33837.02 284.08 17116.81 88888.00 2019-08-22 17:24:19.000 234 33837.06 284.10 17116.81 88888.00 2019-08-22 17:24:20.000 234 33837.06 284.14 17116.83 37921.11 2019-08-22 17:24:21.000 234 33837.04 284.06 17116.88 88888.00 2019-08-22 17:24:22.000 234 33837.04 284.01 17116.88 88888.00 2019-08-22 17:24:23.000 234 33837.03 284.06 17116.85 88888.00 2019-08-22 17:24:24.000 234 33837.03 284.04 17116.85 88888.00 2019-08-22 17:24:25.000 234 33837.03 284.02 17116.86 37921.08 2019-08-22 17:24:26.000 234 33837.02 284.03 17116.87 88888.00 2019-08-22 17:24:27.000 234 33837.02 284.05 17116.87 88888.00 2019-08-22 17:24:28.000 234 33837.04 284.04 17116.89 88888.00 2019-08-22 17:24:29.000 234 33837.03 284.00 17116.89 88888.00 2019-08-22 17:24:30.000 234 33836.99 284.00 17116.82 37921.01 2019-08-22 17:24:31.000 234 33836.92 283.98 17116.84 88888.00 2019-08-22 17:24:32.000 234 33836.89 284.00 17116.83 88888.00 2019-08-22 17:24:33.000 234 33836.92 284.04 17116.80 88888.00 2019-08-22 17:24:34.000 234 33836.97 284.06 17116.83 88888.00 2019-08-22 17:24:35.000 234 33836.98 284.08 17116.84 37921.08 2019-08-22 17:24:36.000 234 33836.98 284.07 17116.79 88888.00 2019-08-22 17:24:37.000 234 33836.99 284.04 17116.81 88888.00 2019-08-22 17:24:38.000 234 33837.00 284.03 17116.76 88888.00 2019-08-22 17:24:39.000 234 33837.02 284.03 17116.76 88888.00 2019-08-22 17:24:40.000 234 33837.04 284.01 17116.83 37920.99 2019-08-22 17:24:41.000 234 33837.01 283.99 17116.89 88888.00 2019-08-22 17:24:42.000 234 33836.98 284.00 17116.87 88888.00 2019-08-22 17:24:43.000 234 33836.97 284.05 17116.86 88888.00 2019-08-22 17:24:44.000 234 33836.96 284.03 17116.85 88888.00 2019-08-22 17:24:45.000 234 33836.99 283.99 17116.88 37921.04 2019-08-22 17:24:46.000 234 33836.95 284.00 17116.88 88888.00 2019-08-22 17:24:47.000 234 33836.92 283.99 17116.86 88888.00 2019-08-22 17:24:48.000 234 33836.92 283.99 17116.87 88888.00 2019-08-22 17:24:49.000 234 33836.95 284.01 17116.88 88888.00 2019-08-22 17:24:50.000 234 33836.97 284.03 17116.89 37920.92 2019-08-22 17:24:51.000 234 33836.98 284.06 17116.94 88888.00 2019-08-22 17:24:52.000 234 33836.96 284.06 17116.97 88888.00 2019-08-22 17:24:53.000 234 33836.97 284.05 17116.97 88888.00 2019-08-22 17:24:54.000 234 33836.95 284.00 17116.91 88888.00 2019-08-22 17:24:55.000 234 33836.94 283.99 17116.91 37920.90 2019-08-22 17:24:56.000 234 33836.95 284.02 17116.91 88888.00 2019-08-22 17:24:57.000 234 33836.96 284.06 17116.87 88888.00 2019-08-22 17:24:58.000 234 33836.93 284.04 17116.85 88888.00 2019-08-22 17:24:59.000 234 33836.93 284.04 17116.89 88888.00 2019-08-22 17:25:00.000 234 33836.90 284.04 17116.86 37920.94 2019-08-22 17:25:01.000 234 33836.88 284.00 17116.85 88888.00 2019-08-22 17:25:02.000 234 33836.88 283.99 17116.84 88888.00 2019-08-22 17:25:03.000 234 33836.90 284.01 17116.85 88888.00 2019-08-22 17:25:04.000 234 33836.91 284.01 17116.88 88888.00 2019-08-22 17:25:05.000 234 33836.88 284.00 17116.86 37920.81 2019-08-22 17:25:06.000 234 33836.89 284.00 17116.83 88888.00 2019-08-22 17:25:07.000 234 33836.88 284.01 17116.83 88888.00 2019-08-22 17:25:08.000 234 33836.87 284.02 17116.82 88888.00 2019-08-22 17:25:09.000 234 33836.89 284.01 17116.80 88888.00 2019-08-22 17:25:10.000 234 33836.87 283.97 17116.79 37920.86 2019-08-22 17:25:11.000 234 33836.83 284.02 17116.77 88888.00 2019-08-22 17:25:12.000 234 33836.80 284.06 17116.79 88888.00 2019-08-22 17:25:13.000 234 33836.81 284.05 17116.81 88888.00 2019-08-22 17:25:14.000 234 33836.81 284.08 17116.81 88888.00 2019-08-22 17:25:15.000 234 33836.83 284.07 17116.80 37920.77 2019-08-22 17:25:16.000 234 33836.85 284.02 17116.81 88888.00 2019-08-22 17:25:17.000 234 33836.82 284.05 17116.82 88888.00 2019-08-22 17:25:18.000 234 33836.81 284.05 17116.81 88888.00 2019-08-22 17:25:19.000 234 33836.80 284.05 17116.82 88888.00 2019-08-22 17:25:20.000 234 33836.81 284.09 17116.82 37920.80 2019-08-22 17:25:21.000 234 33836.80 284.10 17116.84 88888.00 2019-08-22 17:25:22.000 234 33836.79 284.12 17116.85 88888.00 2019-08-22 17:25:23.000 234 33836.79 284.12 17116.86 88888.00 2019-08-22 17:25:24.000 234 33836.77 284.07 17116.83 88888.00 2019-08-22 17:25:25.000 234 33836.75 284.07 17116.84 37920.80 2019-08-22 17:25:26.000 234 33836.72 284.09 17116.82 88888.00 2019-08-22 17:25:27.000 234 33836.75 284.09 17116.82 88888.00 2019-08-22 17:25:28.000 234 33836.72 284.13 17116.81 88888.00 2019-08-22 17:25:29.000 234 33836.73 284.13 17116.80 88888.00 2019-08-22 17:25:30.000 234 33836.75 284.10 17116.79 37920.87 2019-08-22 17:25:31.000 234 33836.78 284.09 17116.82 88888.00 2019-08-22 17:25:32.000 234 33836.75 284.06 17116.82 88888.00 2019-08-22 17:25:33.000 234 33836.74 284.08 17116.81 88888.00 2019-08-22 17:25:34.000 234 33836.73 284.09 17116.86 88888.00 2019-08-22 17:25:35.000 234 33836.70 284.09 17116.83 37920.76 2019-08-22 17:25:36.000 234 33836.66 284.07 17116.81 88888.00 2019-08-22 17:25:37.000 234 33836.69 284.10 17116.84 88888.00 2019-08-22 17:25:38.000 234 33836.73 284.06 17116.86 88888.00 2019-08-22 17:25:39.000 234 33836.68 284.05 17116.86 88888.00 2019-08-22 17:25:40.000 234 33836.68 284.08 17116.88 37920.76 2019-08-22 17:25:41.000 234 33836.67 284.07 17116.87 88888.00 2019-08-22 17:25:42.000 234 33836.65 284.06 17116.89 88888.00 2019-08-22 17:25:43.000 234 33836.66 284.10 17116.88 88888.00 2019-08-22 17:25:44.000 234 33836.62 284.10 17116.81 88888.00 2019-08-22 17:25:45.000 234 33836.60 284.12 17116.82 37920.73 2019-08-22 17:25:46.000 234 33836.62 284.09 17116.86 88888.00 2019-08-22 17:25:47.000 234 33836.62 284.10 17116.87 88888.00 2019-08-22 17:25:48.000 234 33836.58 284.10 17116.88 88888.00 2019-08-22 17:25:49.000 234 33836.57 284.09 17116.88 88888.00 2019-08-22 17:25:50.000 234 33836.59 284.12 17116.88 37920.61 2019-08-22 17:25:51.000 234 33836.64 284.14 17116.88 88888.00 2019-08-22 17:25:52.000 234 33836.63 284.13 17116.90 88888.00 2019-08-22 17:25:53.000 234 33836.60 284.15 17116.91 88888.00 2019-08-22 17:25:54.000 234 33836.58 284.15 17116.93 88888.00 2019-08-22 17:25:55.000 234 33836.57 284.13 17116.89 37920.67 2019-08-22 17:25:56.000 234 33836.56 284.16 17116.89 88888.00 2019-08-22 17:25:57.000 234 33836.56 284.15 17116.90 88888.00 2019-08-22 17:25:58.000 234 33836.60 284.16 17116.91 88888.00 2019-08-22 17:25:59.000 234 33836.60 284.17 17116.90 88888.00 2019-08-22 17:26:00.000 234 33836.57 284.13 17116.90 37920.61 2019-08-22 17:26:01.000 234 33836.54 284.11 17116.90 88888.00 2019-08-22 17:26:02.000 234 33836.56 284.12 17116.90 88888.00 2019-08-22 17:26:03.000 234 33836.57 284.15 17116.93 88888.00 2019-08-22 17:26:04.000 234 33836.56 284.16 17116.93 88888.00 2019-08-22 17:26:05.000 234 33836.57 284.16 17116.90 37920.61 2019-08-22 17:26:06.000 234 33836.50 284.13 17116.91 88888.00 2019-08-22 17:26:07.000 234 33836.51 284.14 17116.87 88888.00 2019-08-22 17:26:08.000 234 33836.54 284.14 17116.86 88888.00 2019-08-22 17:26:09.000 234 33836.53 284.14 17116.84 88888.00 2019-08-22 17:26:10.000 234 33836.49 284.14 17116.81 37920.50 2019-08-22 17:26:11.000 234 33836.50 284.15 17116.81 88888.00 2019-08-22 17:26:12.000 234 33836.52 284.15 17116.83 88888.00 2019-08-22 17:26:13.000 234 33836.55 284.09 17116.85 88888.00 2019-08-22 17:26:14.000 234 33836.55 284.07 17116.82 88888.00 2019-08-22 17:26:15.000 234 33836.55 284.12 17116.84 37920.54 2019-08-22 17:26:16.000 234 33836.52 284.14 17116.86 88888.00 2019-08-22 17:26:17.000 234 33836.51 284.13 17116.87 88888.00 2019-08-22 17:26:18.000 234 33836.51 284.14 17116.84 88888.00 2019-08-22 17:26:19.000 234 33836.51 284.14 17116.84 88888.00 2019-08-22 17:26:20.000 234 33836.52 284.15 17116.81 37920.54 2019-08-22 17:26:21.000 234 33836.53 284.16 17116.81 88888.00 2019-08-22 17:26:22.000 234 33836.54 284.13 17116.85 88888.00 2019-08-22 17:26:23.000 234 33836.53 284.11 17116.83 88888.00 2019-08-22 17:26:24.000 234 33836.52 284.12 17116.88 88888.00 2019-08-22 17:26:25.000 234 33836.53 284.13 17116.88 37920.55 2019-08-22 17:26:26.000 234 33836.56 284.16 17116.85 88888.00 2019-08-22 17:26:27.000 234 33836.53 284.17 17116.84 88888.00 2019-08-22 17:26:28.000 234 33836.52 284.14 17116.85 88888.00 2019-08-22 17:26:29.000 234 33836.50 284.12 17116.83 88888.00 2019-08-22 17:26:30.000 234 33836.47 284.10 17116.82 37920.52 2019-08-22 17:26:31.000 234 33836.44 284.11 17116.82 88888.00 2019-08-22 17:26:32.000 234 33836.42 284.15 17116.82 88888.00 2019-08-22 17:26:33.000 234 33836.49 284.15 17116.82 88888.00 2019-08-22 17:26:34.000 234 33836.47 284.10 17116.84 88888.00 2019-08-22 17:26:35.000 234 33836.41 284.06 17116.89 37920.50 2019-08-22 17:26:36.000 234 33836.43 284.10 17116.86 88888.00 2019-08-22 17:26:37.000 234 33836.43 284.10 17116.84 88888.00 2019-08-22 17:26:38.000 234 33836.45 284.09 17116.83 88888.00 2019-08-22 17:26:39.000 234 33836.48 284.08 17116.87 88888.00 2019-08-22 17:26:40.000 234 33836.44 284.09 17116.85 37920.42 2019-08-22 17:26:41.000 234 33836.42 284.15 17116.86 88888.00 2019-08-22 17:26:42.000 234 33836.43 284.11 17116.85 88888.00 2019-08-22 17:26:43.000 234 33836.46 284.09 17116.82 88888.00 2019-08-22 17:26:44.000 234 33836.47 284.11 17116.83 88888.00 2019-08-22 17:26:45.000 234 33836.46 284.12 17116.84 37920.49 2019-08-22 17:26:46.000 234 33836.41 284.11 17116.83 88888.00 2019-08-22 17:26:47.000 234 33836.40 284.09 17116.85 88888.00 2019-08-22 17:26:48.000 234 33836.41 284.12 17116.91 88888.00 2019-08-22 17:26:49.000 234 33836.42 284.13 17116.92 88888.00 2019-08-22 17:26:50.000 234 33836.44 284.13 17116.90 37920.49 2019-08-22 17:26:51.000 234 33836.44 284.10 17116.89 88888.00 2019-08-22 17:26:52.000 234 33836.44 284.14 17116.88 88888.00 2019-08-22 17:26:53.000 234 33836.45 284.13 17116.88 88888.00 2019-08-22 17:26:54.000 234 33836.41 284.12 17116.90 88888.00 2019-08-22 17:26:55.000 234 33836.38 284.11 17116.86 37920.53 2019-08-22 17:26:56.000 234 33836.37 284.11 17116.84 88888.00 2019-08-22 17:26:57.000 234 33836.38 284.13 17116.88 88888.00 2019-08-22 17:26:58.000 234 33836.38 284.09 17116.90 88888.00 2019-08-22 17:26:59.000 234 33836.43 284.10 17116.87 88888.00 2019-08-22 17:27:00.000 234 33836.42 284.09 17116.82 37920.55 2019-08-22 17:27:01.000 234 33836.42 284.07 17116.86 88888.00 2019-08-22 17:27:02.000 234 33836.47 284.10 17116.87 88888.00 2019-08-22 17:27:03.000 234 33836.47 284.12 17116.90 88888.00 2019-08-22 17:27:04.000 234 33836.47 284.13 17116.86 88888.00 2019-08-22 17:27:05.000 234 33836.49 284.12 17116.86 37920.52 2019-08-22 17:27:06.000 234 33836.51 284.12 17116.84 88888.00 2019-08-22 17:27:07.000 234 33836.49 284.10 17116.87 88888.00 2019-08-22 17:27:08.000 234 33836.45 284.12 17116.87 88888.00 2019-08-22 17:27:09.000 234 33836.47 284.11 17116.88 88888.00 2019-08-22 17:27:10.000 234 33836.46 284.06 17116.94 37920.45 2019-08-22 17:27:11.000 234 33836.44 284.10 17116.92 88888.00 2019-08-22 17:27:12.000 234 33836.44 284.07 17116.88 88888.00 2019-08-22 17:27:13.000 234 33836.45 284.12 17116.88 88888.00 2019-08-22 17:27:14.000 234 33836.47 284.14 17116.85 88888.00 2019-08-22 17:27:15.000 234 33836.48 284.13 17116.82 37920.51 2019-08-22 17:27:16.000 234 33836.47 284.12 17116.82 88888.00 2019-08-22 17:27:17.000 234 33836.45 284.15 17116.86 88888.00 2019-08-22 17:27:18.000 234 33836.44 284.14 17116.87 88888.00 2019-08-22 17:27:19.000 234 33836.43 284.14 17116.85 88888.00 2019-08-22 17:27:20.000 234 33836.46 284.13 17116.89 37920.44 2019-08-22 17:27:21.000 234 33836.47 284.09 17116.91 88888.00 2019-08-22 17:27:22.000 234 33836.47 284.10 17116.91 88888.00 2019-08-22 17:27:23.000 234 33836.43 284.09 17116.88 88888.00 2019-08-22 17:27:24.000 234 33836.41 284.08 17116.83 88888.00 2019-08-22 17:27:25.000 234 33836.44 284.04 17116.85 37920.46 2019-08-22 17:27:26.000 234 33836.43 284.08 17116.86 88888.00 2019-08-22 17:27:27.000 234 33836.40 284.11 17116.88 88888.00 2019-08-22 17:27:28.000 234 33836.35 284.11 17116.89 88888.00 2019-08-22 17:27:29.000 234 33836.35 284.12 17116.89 88888.00 2019-08-22 17:27:30.000 234 33836.35 284.10 17116.86 37920.38 2019-08-22 17:27:31.000 234 33836.35 284.09 17116.85 88888.00 2019-08-22 17:27:32.000 234 33836.35 284.08 17116.81 88888.00 2019-08-22 17:27:33.000 234 33836.38 284.10 17116.79 88888.00 2019-08-22 17:27:34.000 234 33836.35 284.11 17116.80 88888.00 2019-08-22 17:27:35.000 234 33836.34 284.09 17116.78 37920.42 2019-08-22 17:27:36.000 234 33836.36 284.11 17116.79 88888.00 2019-08-22 17:27:37.000 234 33836.37 284.09 17116.80 88888.00 2019-08-22 17:27:38.000 234 33836.38 284.09 17116.83 88888.00 2019-08-22 17:27:39.000 234 33836.37 284.08 17116.87 88888.00 2019-08-22 17:27:40.000 234 33836.35 284.10 17116.89 37920.36 2019-08-22 17:27:41.000 234 33836.33 284.09 17116.89 88888.00 2019-08-22 17:27:42.000 234 33836.33 284.09 17116.87 88888.00 2019-08-22 17:27:43.000 234 33836.35 284.13 17116.90 88888.00 2019-08-22 17:27:44.000 234 33836.41 284.10 17116.90 88888.00 2019-08-22 17:27:45.000 234 33836.40 284.11 17116.89 37920.39 2019-08-22 17:27:46.000 234 33836.37 284.10 17116.88 88888.00 2019-08-22 17:27:47.000 234 33836.38 284.09 17116.87 88888.00 2019-08-22 17:27:48.000 234 33836.34 284.05 17116.86 88888.00 2019-08-22 17:27:49.000 234 33836.35 284.05 17116.89 88888.00 2019-08-22 17:27:50.000 234 33836.38 284.04 17116.87 37920.49 2019-08-22 17:27:51.000 234 33836.40 284.07 17116.90 88888.00 2019-08-22 17:27:52.000 234 33836.37 284.09 17116.93 88888.00 2019-08-22 17:27:53.000 234 33836.33 284.06 17116.91 88888.00 2019-08-22 17:27:54.000 234 33836.37 284.09 17116.87 88888.00 2019-08-22 17:27:55.000 234 33836.39 284.13 17116.87 37920.43 2019-08-22 17:27:56.000 234 33836.37 284.11 17116.90 88888.00 2019-08-22 17:27:57.000 234 33836.34 284.09 17116.85 88888.00 2019-08-22 17:27:58.000 234 33836.35 284.12 17116.86 88888.00 2019-08-22 17:27:59.000 234 33836.36 284.14 17116.86 88888.00 2019-08-22 17:28:00.000 234 33836.35 284.12 17116.85 37920.37 2019-08-22 17:28:01.000 234 33836.32 284.10 17116.83 88888.00 2019-08-22 17:28:02.000 234 33836.31 284.09 17116.78 88888.00 2019-08-22 17:28:03.000 234 33836.29 284.05 17116.74 88888.00 2019-08-22 17:28:04.000 234 33836.28 284.08 17116.74 88888.00 2019-08-22 17:28:05.000 234 33836.31 284.09 17116.80 37920.39 2019-08-22 17:28:06.000 234 33836.31 284.07 17116.83 88888.00 2019-08-22 17:28:07.000 234 33836.32 284.07 17116.81 88888.00 2019-08-22 17:28:08.000 234 33836.33 284.09 17116.78 88888.00 2019-08-22 17:28:09.000 234 33836.30 284.09 17116.81 88888.00 2019-08-22 17:28:10.000 234 33836.30 284.07 17116.85 37920.40 2019-08-22 17:28:11.000 234 33836.32 284.09 17116.86 88888.00 2019-08-22 17:28:12.000 234 33836.30 284.09 17116.85 88888.00 2019-08-22 17:28:13.000 234 33836.28 284.08 17116.81 88888.00 2019-08-22 17:28:14.000 234 33836.31 284.08 17116.83 88888.00 2019-08-22 17:28:15.000 234 33836.29 284.07 17116.90 37920.41 2019-08-22 17:28:16.000 234 33836.29 284.10 17116.87 88888.00 2019-08-22 17:28:17.000 234 33836.30 284.09 17116.87 88888.00 2019-08-22 17:28:18.000 234 33836.32 284.07 17116.89 88888.00 2019-08-22 17:28:19.000 234 33836.34 284.05 17116.86 88888.00 2019-08-22 17:28:20.000 234 33836.33 284.04 17116.84 37920.31 2019-08-22 17:28:21.000 234 33836.30 284.04 17116.84 88888.00 2019-08-22 17:28:22.000 234 33836.28 284.02 17116.84 88888.00 2019-08-22 17:28:23.000 234 33836.27 284.02 17116.83 88888.00 2019-08-22 17:28:24.000 234 33836.29 284.05 17116.86 88888.00 2019-08-22 17:28:25.000 234 33836.32 284.05 17116.84 37920.36 2019-08-22 17:28:26.000 234 33836.32 284.05 17116.84 88888.00 2019-08-22 17:28:27.000 234 33836.32 284.08 17116.85 88888.00 2019-08-22 17:28:28.000 234 33836.33 284.06 17116.79 88888.00 2019-08-22 17:28:29.000 234 33836.30 284.04 17116.77 88888.00 2019-08-22 17:28:30.000 234 33836.25 284.05 17116.80 37920.33 2019-08-22 17:28:31.000 234 33836.24 284.07 17116.85 88888.00 2019-08-22 17:28:32.000 234 33836.22 284.04 17116.83 88888.00 2019-08-22 17:28:33.000 234 33836.26 284.01 17116.79 88888.00 2019-08-22 17:28:34.000 234 33836.24 284.00 17116.78 88888.00 2019-08-22 17:28:35.000 234 33836.24 283.97 17116.79 37920.36 2019-08-22 17:28:36.000 234 33836.28 283.93 17116.75 88888.00 2019-08-22 17:28:37.000 234 33836.30 283.93 17116.79 88888.00 2019-08-22 17:28:38.000 234 33836.27 283.90 17116.79 88888.00 2019-08-22 17:28:39.000 234 33836.28 283.91 17116.79 88888.00 2019-08-22 17:28:40.000 234 33836.24 283.92 17116.77 37920.38 2019-08-22 17:28:41.000 234 33836.25 283.89 17116.83 88888.00 2019-08-22 17:28:42.000 234 33836.31 283.91 17116.85 88888.00 2019-08-22 17:28:43.000 234 33836.31 283.90 17116.84 88888.00 2019-08-22 17:28:44.000 234 33836.29 283.92 17116.84 88888.00 2019-08-22 17:28:45.000 234 33836.26 283.93 17116.84 37920.33 2019-08-22 17:28:46.000 234 33836.25 283.95 17116.80 88888.00 2019-08-22 17:28:47.000 234 33836.25 283.96 17116.80 88888.00 2019-08-22 17:28:48.000 234 33836.22 283.97 17116.78 88888.00 2019-08-22 17:28:49.000 234 33836.21 283.96 17116.77 88888.00 2019-08-22 17:28:50.000 234 33836.20 283.97 17116.77 37920.40 2019-08-22 17:28:51.000 234 33836.19 284.00 17116.79 88888.00 2019-08-22 17:28:52.000 234 33836.22 283.97 17116.79 88888.00 2019-08-22 17:28:53.000 234 33836.22 283.99 17116.73 88888.00 2019-08-22 17:28:54.000 234 33836.24 283.99 17116.72 88888.00 2019-08-22 17:28:55.000 234 33836.24 283.97 17116.72 37920.35 2019-08-22 17:28:56.000 234 33836.23 284.01 17116.77 88888.00 2019-08-22 17:28:57.000 234 33836.21 284.01 17116.80 88888.00 2019-08-22 17:28:58.000 234 33836.19 284.04 17116.82 88888.00 2019-08-22 17:28:59.000 234 33836.16 284.00 17116.84 88888.00 2019-08-22 17:29:00.000 234 33836.18 283.97 17116.83 37920.35 2019-08-22 17:29:01.000 234 33836.18 283.99 17116.84 88888.00 2019-08-22 17:29:02.000 234 33836.20 284.00 17116.87 88888.00 2019-08-22 17:29:03.000 234 33836.19 283.96 17116.86 88888.00 2019-08-22 17:29:04.000 234 33836.18 283.95 17116.82 88888.00 2019-08-22 17:29:05.000 234 33836.16 283.97 17116.82 37920.29 2019-08-22 17:29:06.000 234 33836.20 283.98 17116.84 88888.00 2019-08-22 17:29:07.000 234 33836.25 283.98 17116.83 88888.00 2019-08-22 17:29:08.000 234 33836.24 284.01 17116.83 88888.00 2019-08-22 17:29:09.000 234 33836.25 283.99 17116.84 88888.00 2019-08-22 17:29:10.000 234 33836.22 283.96 17116.83 37920.26 2019-08-22 17:29:11.000 234 33836.17 283.97 17116.84 88888.00 2019-08-22 17:29:12.000 234 33836.16 283.97 17116.84 88888.00 2019-08-22 17:29:13.000 234 33836.19 283.94 17116.83 88888.00 2019-08-22 17:29:14.000 234 33836.20 283.94 17116.85 88888.00 2019-08-22 17:29:15.000 234 33836.20 283.95 17116.84 37920.24 2019-08-22 17:29:16.000 234 33836.19 283.94 17116.82 88888.00 2019-08-22 17:29:17.000 234 33836.22 283.94 17116.83 88888.00 2019-08-22 17:29:18.000 234 33836.19 283.97 17116.81 88888.00 2019-08-22 17:29:19.000 234 33836.20 283.95 17116.77 88888.00 2019-08-22 17:29:20.000 234 33836.18 283.93 17116.81 37920.15 2019-08-22 17:29:21.000 234 33836.17 283.96 17116.84 88888.00 2019-08-22 17:29:22.000 234 33836.19 283.97 17116.85 88888.00 2019-08-22 17:29:23.000 234 33836.20 283.97 17116.84 88888.00 2019-08-22 17:29:24.000 234 33836.17 283.97 17116.84 88888.00 2019-08-22 17:29:25.000 234 33836.19 283.99 17116.81 37920.29 2019-08-22 17:29:26.000 234 33836.20 283.98 17116.83 88888.00 2019-08-22 17:29:27.000 234 33836.20 283.96 17116.79 88888.00 2019-08-22 17:29:28.000 234 33836.20 283.94 17116.77 88888.00 2019-08-22 17:29:29.000 234 33836.16 283.90 17116.76 88888.00 2019-08-22 17:29:30.000 234 33836.15 283.88 17116.76 37920.29 2019-08-22 17:29:31.000 234 33836.16 283.89 17116.78 88888.00 2019-08-22 17:29:32.000 234 33836.12 283.89 17116.77 88888.00 2019-08-22 17:29:33.000 234 33836.13 283.82 17116.79 88888.00 2019-08-22 17:29:34.000 234 33836.18 283.79 17116.78 88888.00 2019-08-22 17:29:35.000 234 33836.18 283.80 17116.80 37920.26 2019-08-22 17:29:36.000 234 33836.14 283.82 17116.81 88888.00 2019-08-22 17:29:37.000 234 33836.14 283.83 17116.82 88888.00 2019-08-22 17:29:38.000 234 33836.16 283.86 17116.82 88888.00 2019-08-22 17:29:39.000 234 33836.13 283.87 17116.84 88888.00 2019-08-22 17:29:40.000 234 33836.13 283.86 17116.83 37920.20 2019-08-22 17:29:41.000 234 33836.15 283.90 17116.83 88888.00 2019-08-22 17:29:42.000 234 33836.15 283.87 17116.83 88888.00 2019-08-22 17:29:43.000 234 33836.15 283.83 17116.85 88888.00 2019-08-22 17:29:44.000 234 33836.14 283.85 17116.85 88888.00 2019-08-22 17:29:45.000 234 33836.16 283.86 17116.89 37920.19 2019-08-22 17:29:46.000 234 33836.16 283.87 17116.86 88888.00 2019-08-22 17:29:47.000 234 33836.18 283.87 17116.89 88888.00 2019-08-22 17:29:48.000 234 33836.17 283.90 17116.88 88888.00 2019-08-22 17:29:49.000 234 33836.15 283.93 17116.86 88888.00 2019-08-22 17:29:50.000 234 33836.11 283.92 17116.84 37920.26 2019-08-22 17:29:51.000 234 33836.15 283.90 17116.85 88888.00 2019-08-22 17:29:52.000 234 33836.17 283.84 17116.86 88888.00 2019-08-22 17:29:53.000 234 33836.19 283.85 17116.83 88888.00 2019-08-22 17:29:54.000 234 33836.23 283.85 17116.83 88888.00 2019-08-22 17:29:55.000 234 33836.24 283.87 17116.82 37920.23 2019-08-22 17:29:56.000 234 33836.18 283.87 17116.81 88888.00 2019-08-22 17:29:57.000 234 33836.17 283.85 17116.82 88888.00 2019-08-22 17:29:58.000 234 33836.18 283.84 17116.82 88888.00 2019-08-22 17:29:59.000 234 33836.20 283.85 17116.84 88888.00 2019-08-22 17:30:00.000 234 33836.20 283.85 17116.86 37920.24 2019-08-22 17:30:01.000 234 33836.21 283.89 17116.87 88888.00 2019-08-22 17:30:02.000 234 33836.20 283.86 17116.86 88888.00 2019-08-22 17:30:03.000 234 33836.22 283.85 17116.83 88888.00 2019-08-22 17:30:04.000 234 33836.19 283.87 17116.81 88888.00 2019-08-22 17:30:05.000 234 33836.15 283.91 17116.82 37920.12 2019-08-22 17:30:06.000 234 33836.12 283.92 17116.79 88888.00 2019-08-22 17:30:07.000 234 33836.13 283.88 17116.78 88888.00 2019-08-22 17:30:08.000 234 33836.18 283.91 17116.82 88888.00 2019-08-22 17:30:09.000 234 33836.15 283.90 17116.80 88888.00 2019-08-22 17:30:10.000 234 33836.14 283.87 17116.79 37920.22 2019-08-22 17:30:11.000 234 33836.14 283.84 17116.83 88888.00 2019-08-22 17:30:12.000 234 33836.15 283.81 17116.87 88888.00 2019-08-22 17:30:13.000 234 33836.12 283.84 17116.88 88888.00 2019-08-22 17:30:14.000 234 33836.09 283.83 17116.84 88888.00 2019-08-22 17:30:15.000 234 33836.09 283.83 17116.83 37920.12 2019-08-22 17:30:16.000 234 33836.10 283.85 17116.84 88888.00 2019-08-22 17:30:17.000 234 33836.11 283.85 17116.84 88888.00 2019-08-22 17:30:18.000 234 33836.10 283.81 17116.83 88888.00 2019-08-22 17:30:19.000 234 33836.11 283.81 17116.84 88888.00 2019-08-22 17:30:20.000 234 33836.11 283.82 17116.84 37920.10 2019-08-22 17:30:21.000 234 33836.06 283.80 17116.81 88888.00 2019-08-22 17:30:22.000 234 33836.07 283.82 17116.85 88888.00 2019-08-22 17:30:23.000 234 33836.09 283.85 17116.84 88888.00 2019-08-22 17:30:24.000 234 33836.03 283.83 17116.85 88888.00 2019-08-22 17:30:25.000 234 33836.01 283.85 17116.89 37920.15 2019-08-22 17:30:26.000 234 33836.02 283.85 17116.90 88888.00 2019-08-22 17:30:27.000 234 33836.03 283.85 17116.89 88888.00 2019-08-22 17:30:28.000 234 33836.02 283.85 17116.86 88888.00 2019-08-22 17:30:29.000 234 33836.01 283.88 17116.83 88888.00 2019-08-22 17:30:30.000 234 33836.00 283.79 17116.86 37920.13 2019-08-22 17:30:31.000 234 33835.98 283.80 17116.90 88888.00 2019-08-22 17:30:32.000 234 33835.97 283.79 17116.89 88888.00 2019-08-22 17:30:33.000 234 33835.98 283.79 17116.90 88888.00 2019-08-22 17:30:34.000 234 33836.00 283.81 17116.85 88888.00 2019-08-22 17:30:35.000 234 33836.00 283.80 17116.85 37920.17 2019-08-22 17:30:36.000 234 33836.00 283.79 17116.83 88888.00 2019-08-22 17:30:37.000 234 33836.01 283.78 17116.86 88888.00 2019-08-22 17:30:38.000 234 33835.98 283.76 17116.85 88888.00 2019-08-22 17:30:39.000 234 33835.99 283.75 17116.87 88888.00 2019-08-22 17:30:40.000 234 33835.98 283.74 17116.86 37920.05 2019-08-22 17:30:41.000 234 33835.92 283.73 17116.87 88888.00 2019-08-22 17:30:42.000 234 33835.90 283.75 17116.89 88888.00 2019-08-22 17:30:43.000 234 33835.94 283.77 17116.89 88888.00 2019-08-22 17:30:44.000 234 33835.93 283.76 17116.85 88888.00 2019-08-22 17:30:45.000 234 33835.94 283.76 17116.84 37920.11 2019-08-22 17:30:46.000 234 33835.98 283.77 17116.85 88888.00 2019-08-22 17:30:47.000 234 33835.95 283.77 17116.86 88888.00 2019-08-22 17:30:48.000 234 33835.93 283.76 17116.84 88888.00 2019-08-22 17:30:49.000 234 33835.95 283.72 17116.83 88888.00 2019-08-22 17:30:50.000 234 33835.94 283.73 17116.84 37920.01 2019-08-22 17:30:51.000 234 33835.94 283.72 17116.83 88888.00 2019-08-22 17:30:52.000 234 33835.93 283.71 17116.87 88888.00 2019-08-22 17:30:53.000 234 33835.92 283.66 17116.89 88888.00 2019-08-22 17:30:54.000 234 33835.95 283.69 17116.92 88888.00 2019-08-22 17:30:55.000 234 33835.95 283.69 17116.89 37919.97 2019-08-22 17:30:56.000 234 33835.90 283.70 17116.86 88888.00 2019-08-22 17:30:57.000 234 33835.91 283.72 17116.86 88888.00 2019-08-22 17:30:58.000 234 33835.89 283.74 17116.83 88888.00 2019-08-22 17:30:59.000 234 33835.89 283.73 17116.87 88888.00 2019-08-22 17:31:00.000 234 33835.87 283.72 17116.86 37920.01 2019-08-22 17:31:01.000 234 33835.87 283.72 17116.87 88888.00 2019-08-22 17:31:02.000 234 33835.88 283.71 17116.84 88888.00 2019-08-22 17:31:03.000 234 33835.86 283.69 17116.89 88888.00 2019-08-22 17:31:04.000 234 33835.86 283.70 17116.88 88888.00 2019-08-22 17:31:05.000 234 33835.87 283.72 17116.84 37919.96 2019-08-22 17:31:06.000 234 33835.86 283.72 17116.82 88888.00 2019-08-22 17:31:07.000 234 33835.82 283.72 17116.80 88888.00 2019-08-22 17:31:08.000 234 33835.83 283.71 17116.83 88888.00 2019-08-22 17:31:09.000 234 33835.87 283.74 17116.83 88888.00 2019-08-22 17:31:10.000 234 33835.85 283.75 17116.85 37919.96 2019-08-22 17:31:11.000 234 33835.86 283.74 17116.86 88888.00 2019-08-22 17:31:12.000 234 33835.84 283.72 17116.86 88888.00 2019-08-22 17:31:13.000 234 33835.81 283.70 17116.84 88888.00 2019-08-22 17:31:14.000 234 33835.82 283.72 17116.81 88888.00 2019-08-22 17:31:15.000 234 33835.81 283.71 17116.81 37919.99 2019-08-22 17:31:16.000 234 33835.77 283.71 17116.76 88888.00 2019-08-22 17:31:17.000 234 33835.79 283.68 17116.80 88888.00 2019-08-22 17:31:18.000 234 33835.79 283.65 17116.79 88888.00 2019-08-22 17:31:19.000 234 33835.74 283.68 17116.77 88888.00 2019-08-22 17:31:20.000 234 33835.77 283.71 17116.76 37919.88 2019-08-22 17:31:21.000 234 33835.78 283.72 17116.76 88888.00 2019-08-22 17:31:22.000 234 33835.77 283.75 17116.81 88888.00 2019-08-22 17:31:23.000 234 33835.76 283.75 17116.78 88888.00 2019-08-22 17:31:24.000 234 33835.77 283.75 17116.81 88888.00 2019-08-22 17:31:25.000 234 33835.77 283.77 17116.86 37919.92 2019-08-22 17:31:26.000 234 33835.73 283.73 17116.86 88888.00 2019-08-22 17:31:27.000 234 33835.79 283.70 17116.83 88888.00 2019-08-22 17:31:28.000 234 33835.75 283.71 17116.82 88888.00 2019-08-22 17:31:29.000 234 33835.72 283.69 17116.83 88888.00 2019-08-22 17:31:30.000 234 33835.71 283.66 17116.81 37919.88 2019-08-22 17:31:31.000 234 33835.68 283.66 17116.79 88888.00 2019-08-22 17:31:32.000 234 33835.72 283.62 17116.79 88888.00 2019-08-22 17:31:33.000 234 33835.71 283.63 17116.81 88888.00 2019-08-22 17:31:34.000 234 33835.71 283.69 17116.81 88888.00 2019-08-22 17:31:35.000 234 33835.72 283.68 17116.84 37919.87 2019-08-22 17:31:36.000 234 33835.73 283.67 17116.81 88888.00 2019-08-22 17:31:37.000 234 33835.66 283.64 17116.79 88888.00 2019-08-22 17:31:38.000 234 33835.65 283.63 17116.77 88888.00 2019-08-22 17:31:39.000 234 33835.67 283.67 17116.83 88888.00 2019-08-22 17:31:40.000 234 33835.69 283.68 17116.85 37919.88 2019-08-22 17:31:41.000 234 33835.67 283.72 17116.82 88888.00 2019-08-22 17:31:42.000 234 33835.67 283.70 17116.77 88888.00 2019-08-22 17:31:43.000 234 33835.68 283.67 17116.79 88888.00 2019-08-22 17:31:44.000 234 33835.67 283.72 17116.82 88888.00 2019-08-22 17:31:45.000 234 33835.66 283.74 17116.82 37919.76 2019-08-22 17:31:46.000 234 33835.66 283.73 17116.81 88888.00 2019-08-22 17:31:47.000 234 33835.62 283.74 17116.81 88888.00 2019-08-22 17:31:48.000 234 33835.60 283.77 17116.78 88888.00 2019-08-22 17:31:49.000 234 33835.61 283.75 17116.80 88888.00 2019-08-22 17:31:50.000 234 33835.65 283.74 17116.84 37919.81 2019-08-22 17:31:51.000 234 33835.65 283.72 17116.87 88888.00 2019-08-22 17:31:52.000 234 33835.67 283.74 17116.89 88888.00 2019-08-22 17:31:53.000 234 33835.62 283.76 17116.89 88888.00 2019-08-22 17:31:54.000 234 33835.60 283.74 17116.86 88888.00 2019-08-22 17:31:55.000 234 33835.63 283.74 17116.81 37919.74 2019-08-22 17:31:56.000 234 33835.64 283.72 17116.83 88888.00 2019-08-22 17:31:57.000 234 33835.64 283.73 17116.81 88888.00 2019-08-22 17:31:58.000 234 33835.64 283.72 17116.79 88888.00 2019-08-22 17:31:59.000 234 33835.63 283.74 17116.82 88888.00 2019-08-22 17:32:00.000 234 33835.63 283.70 17116.83 37919.73 2019-08-22 17:32:01.000 234 33835.61 283.71 17116.81 88888.00 2019-08-22 17:32:02.000 234 33835.57 283.68 17116.81 88888.00 2019-08-22 17:32:03.000 234 33835.59 283.67 17116.85 88888.00 2019-08-22 17:32:04.000 234 33835.56 283.64 17116.85 88888.00 2019-08-22 17:32:05.000 234 33835.55 283.68 17116.85 37919.80 2019-08-22 17:32:06.000 234 33835.57 283.69 17116.85 88888.00 2019-08-22 17:32:07.000 234 33835.54 283.69 17116.86 88888.00 2019-08-22 17:32:08.000 234 33835.52 283.71 17116.88 88888.00 2019-08-22 17:32:09.000 234 33835.52 283.70 17116.89 88888.00 2019-08-22 17:32:10.000 234 33835.51 283.68 17116.87 37919.69 2019-08-22 17:32:11.000 234 33835.50 283.71 17116.87 88888.00 2019-08-22 17:32:12.000 234 33835.55 283.70 17116.88 88888.00 2019-08-22 17:32:13.000 234 33835.57 283.68 17116.91 88888.00 2019-08-22 17:32:14.000 234 33835.51 283.69 17116.92 88888.00 2019-08-22 17:32:15.000 234 33835.51 283.74 17116.90 37919.70 2019-08-22 17:32:16.000 234 33835.50 283.73 17116.91 88888.00 2019-08-22 17:32:17.000 234 33835.48 283.71 17116.88 88888.00 2019-08-22 17:32:18.000 234 33835.46 283.71 17116.84 88888.00 2019-08-22 17:32:19.000 234 33835.46 283.73 17116.85 88888.00 2019-08-22 17:32:20.000 234 33835.49 283.69 17116.87 37919.70 2019-08-22 17:32:21.000 234 33835.51 283.67 17116.88 88888.00 2019-08-22 17:32:22.000 234 33835.47 283.64 17116.87 88888.00 2019-08-22 17:32:23.000 234 33835.48 283.64 17116.85 88888.00 2019-08-22 17:32:24.000 234 33835.47 283.68 17116.84 88888.00 2019-08-22 17:32:25.000 234 33835.48 283.66 17116.87 37919.65 2019-08-22 17:32:26.000 234 33835.51 283.66 17116.83 88888.00 2019-08-22 17:32:27.000 234 33835.50 283.70 17116.85 88888.00 2019-08-22 17:32:28.000 234 33835.48 283.71 17116.84 88888.00 2019-08-22 17:32:29.000 234 33835.47 283.69 17116.84 88888.00 2019-08-22 17:32:30.000 234 33835.44 283.66 17116.81 37919.64 2019-08-22 17:32:31.000 234 33835.45 283.71 17116.83 88888.00 2019-08-22 17:32:32.000 234 33835.46 283.72 17116.86 88888.00 2019-08-22 17:32:33.000 234 33835.44 283.70 17116.83 88888.00 2019-08-22 17:32:34.000 234 33835.45 283.68 17116.79 88888.00 2019-08-22 17:32:35.000 234 33835.47 283.67 17116.80 37919.65 2019-08-22 17:32:36.000 234 33835.48 283.65 17116.82 88888.00 2019-08-22 17:32:37.000 234 33835.46 283.66 17116.84 88888.00 2019-08-22 17:32:38.000 234 33835.45 283.66 17116.83 88888.00 2019-08-22 17:32:39.000 234 33835.47 283.62 17116.82 88888.00 2019-08-22 17:32:40.000 234 33835.44 283.64 17116.85 37919.58 2019-08-22 17:32:41.000 234 33835.40 283.67 17116.80 88888.00 2019-08-22 17:32:42.000 234 33835.40 283.65 17116.83 88888.00 2019-08-22 17:32:43.000 234 33835.42 283.66 17116.82 88888.00 2019-08-22 17:32:44.000 234 33835.44 283.66 17116.81 88888.00 2019-08-22 17:32:45.000 234 33835.41 283.65 17116.84 37919.63 2019-08-22 17:32:46.000 234 33835.36 283.65 17116.80 88888.00 2019-08-22 17:32:47.000 234 33835.40 283.68 17116.82 88888.00 2019-08-22 17:32:48.000 234 33835.43 283.70 17116.84 88888.00 2019-08-22 17:32:49.000 234 33835.44 283.71 17116.85 88888.00 2019-08-22 17:32:50.000 234 33835.48 283.68 17116.84 37919.57 2019-08-22 17:32:51.000 234 33835.45 283.68 17116.81 88888.00 2019-08-22 17:32:52.000 234 33835.42 283.63 17116.82 88888.00 2019-08-22 17:32:53.000 234 33835.44 283.60 17116.84 88888.00 2019-08-22 17:32:54.000 234 33835.44 283.61 17116.82 88888.00 2019-08-22 17:32:55.000 234 33835.45 283.61 17116.81 37919.54 2019-08-22 17:32:56.000 234 33835.48 283.61 17116.83 88888.00 2019-08-22 17:32:57.000 234 33835.44 283.59 17116.87 88888.00 2019-08-22 17:32:58.000 234 33835.42 283.58 17116.89 88888.00 2019-08-22 17:32:59.000 234 33835.41 283.60 17116.85 88888.00 2019-08-22 17:33:00.000 234 33835.42 283.60 17116.82 37919.60 2019-08-22 17:33:01.000 234 33835.43 283.58 17116.85 88888.00 2019-08-22 17:33:02.000 234 33835.45 283.61 17116.83 88888.00 2019-08-22 17:33:03.000 234 33835.45 283.62 17116.84 88888.00 2019-08-22 17:33:04.000 234 33835.40 283.62 17116.81 88888.00 2019-08-22 17:33:05.000 234 33835.41 283.64 17116.81 37919.52 2019-08-22 17:33:06.000 234 33835.42 283.63 17116.79 88888.00 2019-08-22 17:33:07.000 234 33835.46 283.62 17116.83 88888.00 2019-08-22 17:33:08.000 234 33835.40 283.56 17116.80 88888.00 2019-08-22 17:33:09.000 234 33835.40 283.60 17116.82 88888.00 2019-08-22 17:33:10.000 234 33835.42 283.62 17116.80 37919.55 2019-08-22 17:33:11.000 234 33835.42 283.62 17116.88 88888.00 2019-08-22 17:33:12.000 234 33835.40 283.61 17116.86 88888.00 2019-08-22 17:33:13.000 234 33835.40 283.59 17116.83 88888.00 2019-08-22 17:33:14.000 234 33835.40 283.56 17116.88 88888.00 2019-08-22 17:33:15.000 234 33835.36 283.54 17116.90 37919.57 2019-08-22 17:33:16.000 234 33835.36 283.54 17116.85 88888.00 2019-08-22 17:33:17.000 234 33835.39 283.58 17116.84 88888.00 2019-08-22 17:33:18.000 234 33835.36 283.58 17116.84 88888.00 2019-08-22 17:33:19.000 234 33835.37 283.60 17116.86 88888.00 2019-08-22 17:33:20.000 234 33835.40 283.61 17116.85 37919.59 2019-08-22 17:33:21.000 234 33835.37 283.60 17116.83 88888.00 2019-08-22 17:33:22.000 234 33835.40 283.61 17116.82 88888.00 2019-08-22 17:33:23.000 234 33835.38 283.63 17116.84 88888.00 2019-08-22 17:33:24.000 234 33835.34 283.62 17116.81 88888.00 2019-08-22 17:33:25.000 234 33835.34 283.60 17116.83 37919.55 2019-08-22 17:33:26.000 234 33835.33 283.58 17116.83 88888.00 2019-08-22 17:33:27.000 234 33835.35 283.58 17116.88 88888.00 2019-08-22 17:33:28.000 234 33835.33 283.58 17116.82 88888.00 2019-08-22 17:33:29.000 234 33835.34 283.57 17116.83 88888.00 2019-08-22 17:33:30.000 234 33835.34 283.56 17116.87 37919.42 2019-08-22 17:33:31.000 234 33835.36 283.58 17116.92 88888.00 2019-08-22 17:33:32.000 234 33835.35 283.57 17116.90 88888.00 2019-08-22 17:33:33.000 234 33835.34 283.55 17116.85 88888.00 2019-08-22 17:33:34.000 234 33835.33 283.52 17116.86 88888.00 2019-08-22 17:33:35.000 234 33835.33 283.49 17116.84 37919.49 2019-08-22 17:33:36.000 234 33835.32 283.48 17116.81 88888.00 2019-08-22 17:33:37.000 234 33835.31 283.49 17116.85 88888.00 2019-08-22 17:33:38.000 234 33835.31 283.53 17116.84 88888.00 2019-08-22 17:33:39.000 234 33835.32 283.55 17116.81 88888.00 2019-08-22 17:33:40.000 234 33835.35 283.58 17116.84 37919.44 2019-08-22 17:33:41.000 234 33835.36 283.54 17116.82 88888.00 2019-08-22 17:33:42.000 234 33835.34 283.52 17116.83 88888.00 2019-08-22 17:33:43.000 234 33835.35 283.54 17116.87 88888.00 2019-08-22 17:33:44.000 234 33835.33 283.59 17116.85 88888.00 2019-08-22 17:33:45.000 234 33835.33 283.59 17116.79 37919.52 2019-08-22 17:33:46.000 234 33835.27 283.57 17116.80 88888.00 2019-08-22 17:33:47.000 234 33835.25 283.58 17116.84 88888.00 2019-08-22 17:33:48.000 234 33835.27 283.60 17116.86 88888.00 2019-08-22 17:33:49.000 234 33835.29 283.58 17116.86 88888.00 2019-08-22 17:33:50.000 234 33835.26 283.57 17116.84 37919.39 2019-08-22 17:33:51.000 234 33835.24 283.56 17116.85 88888.00 2019-08-22 17:33:52.000 234 33835.25 283.56 17116.87 88888.00 2019-08-22 17:33:53.000 234 33835.24 283.59 17116.87 88888.00 2019-08-22 17:33:54.000 234 33835.22 283.58 17116.83 88888.00 2019-08-22 17:33:55.000 234 33835.21 283.60 17116.81 37919.43 2019-08-22 17:33:56.000 234 33835.22 283.64 17116.86 88888.00 2019-08-22 17:33:57.000 234 33835.27 283.62 17116.86 88888.00 2019-08-22 17:33:58.000 234 33835.28 283.58 17116.84 88888.00 2019-08-22 17:33:59.000 234 33835.26 283.62 17116.85 88888.00 2019-08-22 17:34:00.000 234 33835.26 283.68 17116.87 37919.51 2019-08-22 17:34:01.000 234 33835.29 283.65 17116.86 88888.00 2019-08-22 17:34:02.000 234 33835.28 283.64 17116.83 88888.00 2019-08-22 17:34:03.000 234 33835.30 283.68 17116.84 88888.00 2019-08-22 17:34:04.000 234 33835.30 283.65 17116.83 88888.00 2019-08-22 17:34:05.000 234 33835.23 283.59 17116.82 37919.41 2019-08-22 17:34:06.000 234 33835.21 283.62 17116.84 88888.00 2019-08-22 17:34:07.000 234 33835.24 283.64 17116.83 88888.00 2019-08-22 17:34:08.000 234 33835.24 283.59 17116.82 88888.00 2019-08-22 17:34:09.000 234 33835.21 283.54 17116.83 88888.00 2019-08-22 17:34:10.000 234 33835.21 283.56 17116.85 37919.39 2019-08-22 17:34:11.000 234 33835.23 283.58 17116.83 88888.00 2019-08-22 17:34:12.000 234 33835.23 283.54 17116.83 88888.00 2019-08-22 17:34:13.000 234 33835.20 283.54 17116.83 88888.00 2019-08-22 17:34:14.000 234 33835.21 283.58 17116.81 88888.00 2019-08-22 17:34:15.000 234 33835.25 283.58 17116.82 37919.37 2019-08-22 17:34:16.000 234 33835.25 283.61 17116.83 88888.00 2019-08-22 17:34:17.000 234 33835.24 283.61 17116.82 88888.00 2019-08-22 17:34:18.000 234 33835.23 283.57 17116.84 88888.00 2019-08-22 17:34:19.000 234 33835.21 283.53 17116.89 88888.00 2019-08-22 17:34:20.000 234 33835.21 283.55 17116.90 37919.35 2019-08-22 17:34:21.000 234 33835.23 283.54 17116.91 88888.00 2019-08-22 17:34:22.000 234 33835.23 283.55 17116.86 88888.00 2019-08-22 17:34:23.000 234 33835.20 283.58 17116.82 88888.00 2019-08-22 17:34:24.000 234 33835.20 283.56 17116.81 88888.00 2019-08-22 17:34:25.000 234 33835.17 283.53 17116.83 37919.35 2019-08-22 17:34:26.000 234 33835.19 283.53 17116.83 88888.00 2019-08-22 17:34:27.000 234 33835.19 283.53 17116.86 88888.00 2019-08-22 17:34:28.000 234 33835.20 283.51 17116.89 88888.00 2019-08-22 17:34:29.000 234 33835.18 283.52 17116.91 88888.00 2019-08-22 17:34:30.000 234 33835.21 283.50 17116.89 37919.35 2019-08-22 17:34:31.000 234 33835.22 283.48 17116.88 88888.00 2019-08-22 17:34:32.000 234 33835.21 283.49 17116.92 88888.00 2019-08-22 17:34:33.000 234 33835.19 283.49 17116.94 88888.00 2019-08-22 17:34:34.000 234 33835.20 283.51 17116.90 88888.00 2019-08-22 17:34:35.000 234 33835.23 283.50 17116.89 37919.38 2019-08-22 17:34:36.000 234 33835.18 283.49 17116.84 88888.00 2019-08-22 17:34:37.000 234 33835.14 283.50 17116.82 88888.00 2019-08-22 17:34:38.000 234 33835.17 283.49 17116.82 88888.00 2019-08-22 17:34:39.000 234 33835.15 283.51 17116.82 88888.00 2019-08-22 17:34:40.000 234 33835.13 283.49 17116.84 37919.40 2019-08-22 17:34:41.000 234 33835.11 283.48 17116.87 88888.00 2019-08-22 17:34:42.000 234 33835.13 283.46 17116.87 88888.00 2019-08-22 17:34:43.000 234 33835.16 283.44 17116.87 88888.00 2019-08-22 17:34:44.000 234 33835.17 283.46 17116.87 88888.00 2019-08-22 17:34:45.000 234 33835.16 283.47 17116.83 37919.37 2019-08-22 17:34:46.000 234 33835.14 283.48 17116.82 88888.00 2019-08-22 17:34:47.000 234 33835.13 283.47 17116.86 88888.00 2019-08-22 17:34:48.000 234 33835.08 283.44 17116.85 88888.00 2019-08-22 17:34:49.000 234 33835.07 283.44 17116.85 88888.00 2019-08-22 17:34:50.000 234 33835.11 283.43 17116.84 37919.35 2019-08-22 17:34:51.000 234 33835.08 283.43 17116.82 88888.00 2019-08-22 17:34:52.000 234 33835.07 283.47 17116.81 88888.00 2019-08-22 17:34:53.000 234 33835.05 283.45 17116.80 88888.00 2019-08-22 17:34:54.000 234 33835.06 283.43 17116.79 88888.00 2019-08-22 17:34:55.000 234 33835.08 283.43 17116.80 37919.34 2019-08-22 17:34:56.000 234 33835.13 283.42 17116.82 88888.00 2019-08-22 17:34:57.000 234 33835.13 283.44 17116.78 88888.00 2019-08-22 17:34:58.000 234 33835.11 283.40 17116.80 88888.00 2019-08-22 17:34:59.000 234 33835.15 283.42 17116.82 88888.00 2019-08-22 17:35:00.000 234 33835.14 283.41 17116.81 37919.35 2019-08-22 17:35:01.000 234 33835.12 283.41 17116.80 88888.00 2019-08-22 17:35:02.000 234 33835.11 283.42 17116.81 88888.00 2019-08-22 17:35:03.000 234 33835.10 283.40 17116.86 88888.00 2019-08-22 17:35:04.000 234 33835.07 283.38 17116.82 88888.00 2019-08-22 17:35:05.000 234 33835.12 283.37 17116.82 37919.34 2019-08-22 17:35:06.000 234 33835.13 283.39 17116.79 88888.00 2019-08-22 17:35:07.000 234 33835.17 283.39 17116.78 88888.00 2019-08-22 17:35:08.000 234 33835.17 283.34 17116.82 88888.00 2019-08-22 17:35:09.000 234 33835.22 283.38 17116.84 88888.00 2019-08-22 17:35:10.000 234 33835.26 283.41 17116.82 37919.43 2019-08-22 17:35:11.000 234 33835.22 283.38 17116.78 88888.00 2019-08-22 17:35:12.000 234 33835.20 283.37 17116.75 88888.00 2019-08-22 17:35:13.000 234 33835.19 283.34 17116.76 88888.00 2019-08-22 17:35:14.000 234 33835.15 283.33 17116.80 88888.00 2019-08-22 17:35:15.000 234 33835.17 283.32 17116.81 37919.36 2019-08-22 17:35:16.000 234 33835.16 283.33 17116.81 88888.00 2019-08-22 17:35:17.000 234 33835.14 283.35 17116.80 88888.00 2019-08-22 17:35:18.000 234 33835.14 283.36 17116.79 88888.00 2019-08-22 17:35:19.000 234 33835.14 283.36 17116.83 88888.00 2019-08-22 17:35:20.000 234 33835.11 283.32 17116.82 37919.36 2019-08-22 17:35:21.000 234 33835.11 283.31 17116.81 88888.00 2019-08-22 17:35:22.000 234 33835.09 283.31 17116.80 88888.00 2019-08-22 17:35:23.000 234 33835.10 283.29 17116.78 88888.00 2019-08-22 17:35:24.000 234 33835.10 283.29 17116.83 88888.00 2019-08-22 17:35:25.000 234 33835.08 283.29 17116.84 37919.33 2019-08-22 17:35:26.000 234 33835.10 283.28 17116.84 88888.00 2019-08-22 17:35:27.000 234 33835.13 283.30 17116.85 88888.00 2019-08-22 17:35:28.000 234 33835.12 283.30 17116.86 88888.00 2019-08-22 17:35:29.000 234 33835.09 283.33 17116.83 88888.00 2019-08-22 17:35:30.000 234 33835.08 283.32 17116.84 37919.36 2019-08-22 17:35:31.000 234 33835.08 283.34 17116.80 88888.00 2019-08-22 17:35:32.000 234 33835.06 283.35 17116.80 88888.00 2019-08-22 17:35:33.000 234 33835.10 283.35 17116.79 88888.00 2019-08-22 17:35:34.000 234 33835.10 283.32 17116.79 88888.00 2019-08-22 17:35:35.000 234 33835.09 283.30 17116.79 37919.36 2019-08-22 17:35:36.000 234 33835.08 283.28 17116.79 88888.00 2019-08-22 17:35:37.000 234 33835.11 283.29 17116.76 88888.00 2019-08-22 17:35:38.000 234 33835.08 283.30 17116.81 88888.00 2019-08-22 17:35:39.000 234 33835.04 283.29 17116.83 88888.00 2019-08-22 17:35:40.000 234 33835.03 283.28 17116.84 37919.30 2019-08-22 17:35:41.000 234 33835.02 283.28 17116.82 88888.00 2019-08-22 17:35:42.000 234 33835.05 283.26 17116.84 88888.00 2019-08-22 17:35:43.000 234 33835.05 283.22 17116.79 88888.00 2019-08-22 17:35:44.000 234 33835.04 283.24 17116.77 88888.00 2019-08-22 17:35:45.000 234 33835.04 283.26 17116.82 37919.38 2019-08-22 17:35:46.000 234 33835.06 283.27 17116.82 88888.00 2019-08-22 17:35:47.000 234 33835.05 283.22 17116.81 88888.00 2019-08-22 17:35:48.000 234 33835.05 283.22 17116.80 88888.00 2019-08-22 17:35:49.000 234 33835.06 283.21 17116.84 88888.00 2019-08-22 17:35:50.000 234 33835.05 283.22 17116.82 37919.32 2019-08-22 17:35:51.000 234 33835.01 283.26 17116.83 88888.00 2019-08-22 17:35:52.000 234 33835.03 283.26 17116.82 88888.00 2019-08-22 17:35:53.000 234 33835.04 283.26 17116.85 88888.00 2019-08-22 17:35:54.000 234 33835.05 283.28 17116.83 88888.00 2019-08-22 17:35:55.000 234 33835.08 283.29 17116.84 37919.31 2019-08-22 17:35:56.000 234 33835.10 283.28 17116.88 88888.00 2019-08-22 17:35:57.000 234 33835.04 283.27 17116.87 88888.00 2019-08-22 17:35:58.000 234 33835.04 283.27 17116.89 88888.00 2019-08-22 17:35:59.000 234 33835.04 283.24 17116.90 88888.00 2019-08-22 17:36:00.000 234 33835.05 283.25 17116.87 37919.35 2019-08-22 17:36:01.000 234 33835.07 283.27 17116.85 88888.00 2019-08-22 17:36:02.000 234 33835.05 283.24 17116.85 88888.00 2019-08-22 17:36:03.000 234 33835.09 283.26 17116.89 88888.00 2019-08-22 17:36:04.000 234 33835.08 283.27 17116.87 88888.00 2019-08-22 17:36:05.000 234 33835.07 283.26 17116.82 37919.30 2019-08-22 17:36:06.000 234 33835.08 283.24 17116.80 88888.00 2019-08-22 17:36:07.000 234 33835.05 283.25 17116.79 88888.00 2019-08-22 17:36:08.000 234 33835.02 283.23 17116.78 88888.00 2019-08-22 17:36:09.000 234 33835.00 283.26 17116.81 88888.00 2019-08-22 17:36:10.000 234 33835.02 283.30 17116.80 37919.33 2019-08-22 17:36:11.000 234 33835.01 283.27 17116.79 88888.00 2019-08-22 17:36:12.000 234 33835.01 283.26 17116.81 88888.00 2019-08-22 17:36:13.000 234 33834.98 283.30 17116.80 88888.00 2019-08-22 17:36:14.000 234 33834.95 283.27 17116.79 88888.00 2019-08-22 17:36:15.000 234 33834.97 283.26 17116.79 37919.21 2019-08-22 17:36:16.000 234 33834.91 283.28 17116.81 88888.00 2019-08-22 17:36:17.000 234 33834.89 283.25 17116.85 88888.00 2019-08-22 17:36:18.000 234 33834.89 283.22 17116.78 88888.00 2019-08-22 17:36:19.000 234 33834.93 283.24 17116.77 88888.00 2019-08-22 17:36:20.000 234 33834.93 283.27 17116.78 37919.24 2019-08-22 17:36:21.000 234 33834.90 283.26 17116.78 88888.00 2019-08-22 17:36:22.000 234 33834.92 283.28 17116.75 88888.00 2019-08-22 17:36:23.000 234 33834.95 283.25 17116.80 88888.00 2019-08-22 17:36:24.000 234 33834.93 283.24 17116.82 88888.00 2019-08-22 17:36:25.000 234 33834.93 283.22 17116.79 37919.16 2019-08-22 17:36:26.000 234 33834.94 283.21 17116.79 88888.00 2019-08-22 17:36:27.000 234 33834.98 283.21 17116.80 88888.00 2019-08-22 17:36:28.000 234 33834.98 283.17 17116.82 88888.00 2019-08-22 17:36:29.000 234 33834.92 283.17 17116.81 88888.00 2019-08-22 17:36:30.000 234 33834.91 283.15 17116.82 37919.29 2019-08-22 17:36:31.000 234 33834.92 283.19 17116.84 88888.00 2019-08-22 17:36:32.000 234 33834.97 283.19 17116.85 88888.00 2019-08-22 17:36:33.000 234 33834.93 283.18 17116.81 88888.00 2019-08-22 17:36:34.000 234 33834.93 283.22 17116.77 88888.00 2019-08-22 17:36:35.000 234 33834.93 283.24 17116.79 37919.30 2019-08-22 17:36:36.000 234 33834.89 283.22 17116.76 88888.00 2019-08-22 17:36:37.000 234 33834.92 283.20 17116.78 88888.00 2019-08-22 17:36:38.000 234 33834.93 283.20 17116.75 88888.00 2019-08-22 17:36:39.000 234 33834.93 283.21 17116.80 88888.00 2019-08-22 17:36:40.000 234 33834.94 283.21 17116.80 37919.27 2019-08-22 17:36:41.000 234 33834.90 283.22 17116.79 88888.00 2019-08-22 17:36:42.000 234 33834.90 283.24 17116.84 88888.00 2019-08-22 17:36:43.000 234 33834.90 283.25 17116.86 88888.00 2019-08-22 17:36:44.000 234 33834.84 283.20 17116.83 88888.00 2019-08-22 17:36:45.000 234 33834.82 283.19 17116.85 37919.21 2019-08-22 17:36:46.000 234 33834.81 283.17 17116.85 88888.00 2019-08-22 17:36:47.000 234 33834.80 283.23 17116.85 88888.00 2019-08-22 17:36:48.000 234 33834.80 283.21 17116.84 88888.00 2019-08-22 17:36:49.000 234 33834.78 283.21 17116.82 88888.00 2019-08-22 17:36:50.000 234 33834.80 283.23 17116.83 37919.14 2019-08-22 17:36:51.000 234 33834.82 283.20 17116.79 88888.00 2019-08-22 17:36:52.000 234 33834.81 283.17 17116.77 88888.00 2019-08-22 17:36:53.000 234 33834.85 283.17 17116.81 88888.00 2019-08-22 17:36:54.000 234 33834.85 283.19 17116.82 88888.00 2019-08-22 17:36:55.000 234 33834.78 283.17 17116.79 37919.19 2019-08-22 17:36:56.000 234 33834.78 283.18 17116.80 88888.00 2019-08-22 17:36:57.000 234 33834.76 283.23 17116.80 88888.00 2019-08-22 17:36:58.000 234 33834.77 283.23 17116.85 88888.00 2019-08-22 17:36:59.000 234 33834.77 283.22 17116.86 88888.00 2019-08-22 17:37:00.000 234 33834.75 283.20 17116.87 37919.13 2019-08-22 17:37:01.000 234 33834.75 283.20 17116.86 88888.00 2019-08-22 17:37:02.000 234 33834.71 283.22 17116.85 88888.00 2019-08-22 17:37:03.000 234 33834.72 283.20 17116.88 88888.00 2019-08-22 17:37:04.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 17:37:05.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 17:37:06.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 17:37:07.000 234 99999.00 99999.00 99999.00 88888.00 2019-08-22 17:37:08.000 234 33834.75 283.23 17116.83 88888.00 2019-08-22 17:37:09.000 234 33834.77 283.23 17116.83 88888.00 2019-08-22 17:37:10.000 234 33834.75 283.25 17116.82 37919.09 2019-08-22 17:37:11.000 234 33834.75 283.24 17116.82 88888.00 2019-08-22 17:37:12.000 234 33834.77 283.21 17116.79 88888.00 2019-08-22 17:37:13.000 234 33834.75 283.21 17116.79 88888.00 2019-08-22 17:37:14.000 234 33834.73 283.26 17116.80 88888.00 2019-08-22 17:37:15.000 234 33834.76 283.25 17116.85 37919.03 2019-08-22 17:37:16.000 234 33834.79 283.27 17116.83 88888.00 2019-08-22 17:37:17.000 234 33834.77 283.27 17116.82 88888.00 2019-08-22 17:37:18.000 234 33834.74 283.26 17116.82 88888.00 2019-08-22 17:37:19.000 234 33834.71 283.26 17116.87 88888.00 2019-08-22 17:37:20.000 234 33834.71 283.25 17116.84 37919.06 2019-08-22 17:37:21.000 234 33834.75 283.25 17116.85 88888.00 2019-08-22 17:37:22.000 234 33834.75 283.25 17116.86 88888.00 2019-08-22 17:37:23.000 234 33834.75 283.28 17116.89 88888.00 2019-08-22 17:37:24.000 234 33834.73 283.29 17116.88 88888.00 2019-08-22 17:37:25.000 234 33834.72 283.29 17116.84 37919.14 2019-08-22 17:37:26.000 234 33834.74 283.33 17116.87 88888.00 2019-08-22 17:37:27.000 234 33834.78 283.31 17116.95 88888.00 2019-08-22 17:37:28.000 234 33834.75 283.30 17116.91 88888.00 2019-08-22 17:37:29.000 234 33834.76 283.32 17116.89 88888.00 2019-08-22 17:37:30.000 234 33834.74 283.33 17116.89 37919.04 2019-08-22 17:37:31.000 234 33834.73 283.35 17116.88 88888.00 2019-08-22 17:37:32.000 234 33834.75 283.35 17116.91 88888.00 2019-08-22 17:37:33.000 234 33834.72 283.32 17116.91 88888.00 2019-08-22 17:37:34.000 234 33834.69 283.32 17116.96 88888.00 2019-08-22 17:37:35.000 234 33834.71 283.33 17116.97 37919.05 2019-08-22 17:37:36.000 234 33834.68 283.32 17116.91 88888.00 2019-08-22 17:37:37.000 234 33834.64 283.33 17116.90 88888.00 2019-08-22 17:37:38.000 234 33834.61 283.36 17116.90 88888.00 2019-08-22 17:37:39.000 234 33834.61 283.33 17116.91 88888.00 2019-08-22 17:37:40.000 234 33834.63 283.34 17116.90 37919.00 2019-08-22 17:37:41.000 234 33834.66 283.29 17116.91 88888.00 2019-08-22 17:37:42.000 234 33834.67 283.25 17116.91 88888.00 2019-08-22 17:37:43.000 234 33834.67 283.28 17116.90 88888.00 2019-08-22 17:37:44.000 234 33834.65 283.32 17116.90 88888.00 2019-08-22 17:37:45.000 234 33834.64 283.32 17116.91 37918.92 2019-08-22 17:37:46.000 234 33834.63 283.29 17116.93 88888.00 2019-08-22 17:37:47.000 234 33834.66 283.29 17116.90 88888.00 2019-08-22 17:37:48.000 234 33834.66 283.31 17116.89 88888.00 2019-08-22 17:37:49.000 234 33834.64 283.34 17116.90 88888.00 2019-08-22 17:37:50.000 234 33834.64 283.33 17116.89 37918.97 2019-08-22 17:37:51.000 234 33834.64 283.33 17116.88 88888.00 2019-08-22 17:37:52.000 234 33834.61 283.33 17116.89 88888.00 2019-08-22 17:37:53.000 234 33834.59 283.33 17116.94 88888.00 2019-08-22 17:37:54.000 234 33834.61 283.30 17116.89 88888.00 2019-08-22 17:37:55.000 234 33834.62 283.29 17116.84 37919.00 2019-08-22 17:37:56.000 234 33834.63 283.28 17116.83 88888.00 2019-08-22 17:37:57.000 234 33834.63 283.27 17116.83 88888.00 2019-08-22 17:37:58.000 234 33834.65 283.26 17116.85 88888.00 2019-08-22 17:37:59.000 234 33834.61 283.27 17116.86 88888.00 2019-08-22 17:38:00.000 234 33834.66 283.26 17116.85 37918.99 2019-08-22 17:38:01.000 234 33834.67 283.26 17116.84 88888.00 2019-08-22 17:38:02.000 234 33834.63 283.26 17116.85 88888.00 2019-08-22 17:38:03.000 234 33834.62 283.29 17116.91 88888.00 2019-08-22 17:38:04.000 234 33834.63 283.27 17116.92 88888.00 2019-08-22 17:38:05.000 234 33834.64 283.26 17116.92 37918.96 2019-08-22 17:38:06.000 234 33834.67 283.26 17116.94 88888.00 2019-08-22 17:38:07.000 234 33834.65 283.26 17116.89 88888.00 2019-08-22 17:38:08.000 234 33834.61 283.27 17116.86 88888.00 2019-08-22 17:38:09.000 234 33834.64 283.28 17116.85 88888.00 2019-08-22 17:38:10.000 234 33834.63 283.30 17116.91 37918.96 2019-08-22 17:38:11.000 234 33834.64 283.31 17116.89 88888.00 2019-08-22 17:38:12.000 234 33834.61 283.28 17116.88 88888.00 2019-08-22 17:38:13.000 234 33834.60 283.28 17116.87 88888.00 2019-08-22 17:38:14.000 234 33834.62 283.32 17116.88 88888.00 2019-08-22 17:38:15.000 234 33834.66 283.31 17116.87 37918.95 2019-08-22 17:38:16.000 234 33834.68 283.29 17116.86 88888.00 2019-08-22 17:38:17.000 234 33834.60 283.30 17116.85 88888.00 2019-08-22 17:38:18.000 234 33834.60 283.30 17116.85 88888.00 2019-08-22 17:38:19.000 234 33834.61 283.30 17116.82 88888.00 2019-08-22 17:38:20.000 234 33834.62 283.29 17116.77 37918.94 2019-08-22 17:38:21.000 234 33834.60 283.31 17116.79 88888.00 2019-08-22 17:38:22.000 234 33834.61 283.34 17116.83 88888.00 2019-08-22 17:38:23.000 234 33834.64 283.33 17116.86 88888.00 2019-08-22 17:38:24.000 234 33834.61 283.30 17116.84 88888.00 2019-08-22 17:38:25.000 234 33834.64 283.31 17116.85 37918.94 2019-08-22 17:38:26.000 234 33834.69 283.28 17116.91 88888.00 2019-08-22 17:38:27.000 234 33834.70 283.24 17116.89 88888.00 2019-08-22 17:38:28.000 234 33834.69 283.24 17116.87 88888.00 2019-08-22 17:38:29.000 234 33834.68 283.24 17116.89 88888.00 2019-08-22 17:38:30.000 234 33834.69 283.27 17116.91 37918.95 2019-08-22 17:38:31.000 234 33834.68 283.23 17116.92 88888.00 2019-08-22 17:38:32.000 234 33834.64 283.25 17116.87 88888.00 2019-08-22 17:38:33.000 234 33834.65 283.25 17116.89 88888.00 2019-08-22 17:38:34.000 234 33834.67 283.28 17116.90 88888.00 2019-08-22 17:38:35.000 234 33834.69 283.28 17116.87 37918.95 2019-08-22 17:38:36.000 234 33834.69 283.28 17116.84 88888.00 2019-08-22 17:38:37.000 234 33834.71 283.23 17116.87 88888.00 2019-08-22 17:38:38.000 234 33834.71 283.22 17116.87 88888.00 2019-08-22 17:38:39.000 234 33834.71 283.20 17116.86 88888.00 2019-08-22 17:38:40.000 234 33834.69 283.20 17116.89 37918.91 2019-08-22 17:38:41.000 234 33834.66 283.22 17116.92 88888.00 2019-08-22 17:38:42.000 234 33834.64 283.23 17116.91 88888.00 2019-08-22 17:38:43.000 234 33834.64 283.25 17116.93 88888.00 2019-08-22 17:38:44.000 234 33834.66 283.25 17116.95 88888.00 2019-08-22 17:38:45.000 234 33834.66 283.25 17116.92 37918.97 2019-08-22 17:38:46.000 234 33834.67 283.24 17116.95 88888.00 2019-08-22 17:38:47.000 234 33834.67 283.25 17116.94 88888.00 2019-08-22 17:38:48.000 234 33834.65 283.26 17116.96 88888.00 2019-08-22 17:38:49.000 234 33834.64 283.25 17116.96 88888.00 2019-08-22 17:38:50.000 234 33834.68 283.25 17116.99 37918.91 2019-08-22 17:38:51.000 234 33834.66 283.29 17117.01 88888.00 2019-08-22 17:38:52.000 234 33834.62 283.28 17117.00 88888.00 2019-08-22 17:38:53.000 234 33834.60 283.29 17116.89 88888.00 2019-08-22 17:38:54.000 234 33834.61 283.29 17116.93 88888.00 2019-08-22 17:38:55.000 234 33834.59 283.23 17116.96 37918.97 2019-08-22 17:38:56.000 234 33834.64 283.23 17116.95 88888.00 2019-08-22 17:38:57.000 234 33834.63 283.25 17116.94 88888.00 2019-08-22 17:38:58.000 234 33834.64 283.24 17116.90 88888.00 2019-08-22 17:38:59.000 234 33834.63 283.26 17116.93 88888.00 2019-08-22 17:39:00.000 234 33834.62 283.25 17116.95 37918.87 2019-08-22 17:39:01.000 234 33834.59 283.25 17116.96 88888.00 2019-08-22 17:39:02.000 234 33834.56 283.27 17116.95 88888.00 2019-08-22 17:39:03.000 234 33834.60 283.25 17116.98 88888.00 2019-08-22 17:39:04.000 234 33834.60 283.23 17116.98 88888.00 2019-08-22 17:39:05.000 234 33834.61 283.26 17116.99 37918.88 2019-08-22 17:39:06.000 234 33834.60 283.28 17117.01 88888.00 2019-08-22 17:39:07.000 234 33834.60 283.25 17117.00 88888.00 2019-08-22 17:39:08.000 234 33834.62 283.24 17116.98 88888.00 2019-08-22 17:39:09.000 234 33834.62 283.27 17117.00 88888.00 2019-08-22 17:39:10.000 234 33834.62 283.25 17116.99 37918.97 2019-08-22 17:39:11.000 234 33834.61 283.22 17117.00 88888.00 2019-08-22 17:39:12.000 234 33834.58 283.22 17117.00 88888.00 2019-08-22 17:39:13.000 234 33834.59 283.20 17116.96 88888.00 2019-08-22 17:39:14.000 234 33834.58 283.23 17116.93 88888.00 2019-08-22 17:39:15.000 234 33834.61 283.23 17116.94 37918.93 2019-08-22 17:39:16.000 234 33834.64 283.27 17116.97 88888.00 2019-08-22 17:39:17.000 234 33834.62 283.28 17116.95 88888.00 2019-08-22 17:39:18.000 234 33834.59 283.29 17116.90 88888.00 2019-08-22 17:39:19.000 234 33834.58 283.25 17116.89 88888.00 2019-08-22 17:39:20.000 234 33834.59 283.29 17116.88 37918.89 2019-08-22 17:39:21.000 234 33834.59 283.31 17116.89 88888.00 2019-08-22 17:39:22.000 234 33834.59 283.29 17116.92 88888.00 2019-08-22 17:39:23.000 234 33834.56 283.28 17116.91 88888.00 2019-08-22 17:39:24.000 234 33834.56 283.31 17116.91 88888.00 2019-08-22 17:39:25.000 234 33834.55 283.31 17116.92 37918.82 2019-08-22 17:39:26.000 234 33834.53 283.29 17116.92 88888.00 2019-08-22 17:39:27.000 234 33834.50 283.33 17116.93 88888.00 2019-08-22 17:39:28.000 234 33834.55 283.30 17116.93 88888.00 2019-08-22 17:39:29.000 234 33834.55 283.33 17116.92 88888.00 2019-08-22 17:39:30.000 234 33834.54 283.32 17116.93 37918.72 2019-08-22 17:39:31.000 234 33834.52 283.28 17116.96 88888.00 2019-08-22 17:39:32.000 234 33834.52 283.28 17116.96 88888.00 2019-08-22 17:39:33.000 234 33834.52 283.28 17116.97 88888.00 2019-08-22 17:39:34.000 234 33834.53 283.34 17116.98 88888.00 2019-08-22 17:39:35.000 234 33834.52 283.34 17117.00 37918.79 2019-08-22 17:39:36.000 234 33834.52 283.30 17117.02 88888.00 2019-08-22 17:39:37.000 234 33834.55 283.33 17116.99 88888.00 2019-08-22 17:39:38.000 234 33834.53 283.32 17117.00 88888.00 2019-08-22 17:39:39.000 234 33834.53 283.31 17116.99 88888.00 2019-08-22 17:39:40.000 234 33834.50 283.29 17117.00 37918.86 2019-08-22 17:39:41.000 234 33834.49 283.30 17117.02 88888.00 2019-08-22 17:39:42.000 234 33834.52 283.27 17116.98 88888.00 2019-08-22 17:39:43.000 234 33834.52 283.25 17116.99 88888.00 2019-08-22 17:39:44.000 234 33834.47 283.28 17116.97 88888.00 2019-08-22 17:39:45.000 234 33834.48 283.29 17117.01 37918.80 2019-08-22 17:39:46.000 234 33834.50 283.27 17117.02 88888.00 2019-08-22 17:39:47.000 234 33834.51 283.24 17117.02 88888.00 2019-08-22 17:39:48.000 234 33834.43 283.25 17117.00 88888.00 2019-08-22 17:39:49.000 234 33834.44 283.26 17116.95 88888.00 2019-08-22 17:39:50.000 234 33834.45 283.27 17116.93 37918.86 2019-08-22 17:39:51.000 234 33834.45 283.27 17116.97 88888.00 2019-08-22 17:39:52.000 234 33834.46 283.25 17116.99 88888.00 2019-08-22 17:39:53.000 234 33834.45 283.23 17117.02 88888.00 2019-08-22 17:39:54.000 234 33834.44 283.22 17117.04 88888.00 2019-08-22 17:39:55.000 234 33834.41 283.25 17117.02 37918.86 2019-08-22 17:39:56.000 234 33834.41 283.24 17117.02 88888.00 2019-08-22 17:39:57.000 234 33834.38 283.22 17116.99 88888.00 2019-08-22 17:39:58.000 234 33834.41 283.22 17117.00 88888.00 2019-08-22 17:39:59.000 234 33834.45 283.23 17117.04 88888.00 2019-08-22 17:40:00.000 234 33834.47 283.21 17117.01 37918.76 2019-08-22 17:40:01.000 234 33834.46 283.20 17116.97 88888.00 2019-08-22 17:40:02.000 234 33834.43 283.24 17116.96 88888.00 2019-08-22 17:40:03.000 234 33834.44 283.25 17116.98 88888.00 2019-08-22 17:40:04.000 234 33834.45 283.23 17116.99 88888.00 2019-08-22 17:40:05.000 234 33834.46 283.20 17116.99 37918.83 2019-08-22 17:40:06.000 234 33834.45 283.21 17116.92 88888.00 2019-08-22 17:40:07.000 234 33834.49 283.20 17116.89 88888.00 2019-08-22 17:40:08.000 234 33834.47 283.19 17116.91 88888.00 2019-08-22 17:40:09.000 234 33834.46 283.20 17116.91 88888.00 2019-08-22 17:40:10.000 234 33834.41 283.18 17116.94 37918.74 2019-08-22 17:40:11.000 234 33834.41 283.20 17116.96 88888.00 2019-08-22 17:40:12.000 234 33834.37 283.22 17116.94 88888.00 2019-08-22 17:40:13.000 234 33834.32 283.21 17116.96 88888.00 2019-08-22 17:40:14.000 234 33834.35 283.19 17116.92 88888.00 2019-08-22 17:40:15.000 234 33834.38 283.21 17116.93 37918.73 2019-08-22 17:40:16.000 234 33834.39 283.22 17116.93 88888.00 2019-08-22 17:40:17.000 234 33834.37 283.22 17116.93 88888.00 2019-08-22 17:40:18.000 234 33834.33 283.21 17116.93 88888.00 2019-08-22 17:40:19.000 234 33834.35 283.24 17116.94 88888.00 2019-08-22 17:40:20.000 234 33834.37 283.27 17116.97 37918.76 2019-08-22 17:40:21.000 234 33834.36 283.27 17116.97 88888.00 2019-08-22 17:40:22.000 234 33834.32 283.24 17116.98 88888.00 2019-08-22 17:40:23.000 234 33834.35 283.22 17117.01 88888.00 2019-08-22 17:40:24.000 234 33834.36 283.20 17117.03 88888.00 2019-08-22 17:40:25.000 234 33834.33 283.21 17117.02 37918.73 2019-08-22 17:40:26.000 234 33834.34 283.20 17116.99 88888.00 2019-08-22 17:40:27.000 234 33834.38 283.21 17116.97 88888.00 2019-08-22 17:40:28.000 234 33834.36 283.21 17116.96 88888.00 2019-08-22 17:40:29.000 234 33834.33 283.20 17116.94 88888.00 2019-08-22 17:40:30.000 234 33834.34 283.20 17116.96 37918.72 2019-08-22 17:40:31.000 234 33834.34 283.19 17116.95 88888.00 2019-08-22 17:40:32.000 234 33834.35 283.20 17116.95 88888.00 2019-08-22 17:40:33.000 234 33834.34 283.17 17116.95 88888.00 2019-08-22 17:40:34.000 234 33834.31 283.19 17116.99 88888.00 2019-08-22 17:40:35.000 234 33834.31 283.19 17117.02 37918.59 2019-08-22 17:40:36.000 234 33834.28 283.19 17116.98 88888.00 2019-08-22 17:40:37.000 234 33834.30 283.17 17117.00 88888.00 2019-08-22 17:40:38.000 234 33834.29 283.14 17116.97 88888.00 2019-08-22 17:40:39.000 234 33834.26 283.10 17116.96 88888.00 2019-08-22 17:40:40.000 234 33834.29 283.14 17116.93 37918.71 2019-08-22 17:40:41.000 234 33834.28 283.15 17116.94 88888.00 2019-08-22 17:40:42.000 234 33834.28 283.17 17116.96 88888.00 2019-08-22 17:40:43.000 234 33834.27 283.19 17116.94 88888.00 2019-08-22 17:40:44.000 234 33834.27 283.18 17116.96 88888.00 2019-08-22 17:40:45.000 234 33834.29 283.19 17116.99 37918.65 2019-08-22 17:40:46.000 234 33834.31 283.22 17116.98 88888.00 2019-08-22 17:40:47.000 234 33834.30 283.20 17116.94 88888.00 2019-08-22 17:40:48.000 234 33834.25 283.19 17116.93 88888.00 2019-08-22 17:40:49.000 234 33834.24 283.21 17116.97 88888.00 2019-08-22 17:40:50.000 234 33834.23 283.22 17116.99 37918.60 2019-08-22 17:40:51.000 234 33834.21 283.19 17116.99 88888.00 2019-08-22 17:40:52.000 234 33834.19 283.22 17117.03 88888.00 2019-08-22 17:40:53.000 234 33834.22 283.19 17117.04 88888.00 2019-08-22 17:40:54.000 234 33834.25 283.20 17117.08 88888.00 2019-08-22 17:40:55.000 234 33834.23 283.17 17117.05 37918.55 2019-08-22 17:40:56.000 234 33834.20 283.19 17117.09 88888.00 2019-08-22 17:40:57.000 234 33834.21 283.27 17117.07 88888.00 2019-08-22 17:40:58.000 234 33834.19 283.23 17117.03 88888.00 2019-08-22 17:40:59.000 234 33834.19 283.20 17117.03 88888.00 2019-08-22 17:41:00.000 234 33834.18 283.20 17117.03 37918.57 2019-08-22 17:41:01.000 234 33834.17 283.19 17116.97 88888.00 2019-08-22 17:41:02.000 234 33834.17 283.19 17117.01 88888.00 2019-08-22 17:41:03.000 234 33834.18 283.19 17117.00 88888.00 2019-08-22 17:41:04.000 234 33834.18 283.19 17116.98 88888.00 2019-08-22 17:41:05.000 234 33834.18 283.22 17116.98 37918.52 2019-08-22 17:41:06.000 234 33834.20 283.24 17116.97 88888.00 2019-08-22 17:41:07.000 234 33834.23 283.27 17116.95 88888.00 2019-08-22 17:41:08.000 234 33834.21 283.26 17117.01 88888.00 2019-08-22 17:41:09.000 234 33834.20 283.25 17117.01 88888.00 2019-08-22 17:41:10.000 234 33834.22 283.19 17116.97 37918.52 2019-08-22 17:41:11.000 234 33834.23 283.19 17116.98 88888.00 2019-08-22 17:41:12.000 234 33834.22 283.20 17116.96 88888.00 2019-08-22 17:41:13.000 234 33834.24 283.21 17116.99 88888.00 2019-08-22 17:41:14.000 234 33834.21 283.18 17116.95 88888.00 2019-08-22 17:41:15.000 234 33834.18 283.18 17116.95 37918.48 2019-08-22 17:41:16.000 234 33834.17 283.17 17116.99 88888.00 2019-08-22 17:41:17.000 234 33834.18 283.20 17117.02 88888.00 2019-08-22 17:41:18.000 234 33834.21 283.22 17117.02 88888.00 2019-08-22 17:41:19.000 234 33834.18 283.21 17116.99 88888.00 2019-08-22 17:41:20.000 234 33834.17 283.21 17117.01 37918.47 2019-08-22 17:41:21.000 234 33834.17 283.22 17117.01 88888.00 2019-08-22 17:41:22.000 234 33834.14 283.21 17117.03 88888.00 2019-08-22 17:41:23.000 234 33834.14 283.21 17117.04 88888.00 2019-08-22 17:41:24.000 234 33834.16 283.20 17116.99 88888.00 2019-08-22 17:41:25.000 234 33834.15 283.19 17117.00 37918.46 2019-08-22 17:41:26.000 234 33834.12 283.19 17117.03 88888.00 2019-08-22 17:41:27.000 234 33834.09 283.18 17117.05 88888.00 2019-08-22 17:41:28.000 234 33834.08 283.19 17117.06 88888.00 2019-08-22 17:41:29.000 234 33834.09 283.20 17117.03 88888.00 2019-08-22 17:41:30.000 234 33834.07 283.21 17117.00 37918.49 2019-08-22 17:41:31.000 234 33834.04 283.18 17117.06 88888.00 2019-08-22 17:41:32.000 234 33834.05 283.15 17117.03 88888.00 2019-08-22 17:41:33.000 234 33834.07 283.20 17117.01 88888.00 2019-08-22 17:41:34.000 234 33834.08 283.17 17117.02 88888.00 2019-08-22 17:41:35.000 234 33834.06 283.17 17117.00 37918.45 2019-08-22 17:41:36.000 234 33834.06 283.19 17117.02 88888.00 2019-08-22 17:41:37.000 234 33834.07 283.21 17117.04 88888.00 2019-08-22 17:41:38.000 234 33834.03 283.17 17117.07 88888.00 2019-08-22 17:41:39.000 234 33834.01 283.16 17117.04 88888.00 2019-08-22 17:41:40.000 234 33834.04 283.21 17117.03 37918.40 2019-08-22 17:41:41.000 234 33834.01 283.23 17117.04 88888.00 2019-08-22 17:41:42.000 234 33834.00 283.22 17117.03 88888.00 2019-08-22 17:41:43.000 234 33834.01 283.22 17117.02 88888.00 2019-08-22 17:41:44.000 234 33834.02 283.17 17117.02 88888.00 2019-08-22 17:41:45.000 234 33834.03 283.18 17116.99 37918.42 2019-08-22 17:41:46.000 234 33834.05 283.14 17117.04 88888.00 2019-08-22 17:41:47.000 234 33834.04 283.15 17117.05 88888.00 2019-08-22 17:41:48.000 234 33834.03 283.14 17117.07 88888.00 2019-08-22 17:41:49.000 234 33834.03 283.15 17117.06 88888.00 2019-08-22 17:41:50.000 234 33834.03 283.14 17117.04 37918.40 2019-08-22 17:41:51.000 234 33834.01 283.10 17117.04 88888.00 2019-08-22 17:41:52.000 234 33833.99 283.10 17117.05 88888.00 2019-08-22 17:41:53.000 234 33834.00 283.10 17117.04 88888.00 2019-08-22 17:41:54.000 234 33833.93 283.11 17117.02 88888.00 2019-08-22 17:41:55.000 234 33833.96 283.12 17117.02 37918.35 2019-08-22 17:41:56.000 234 33833.95 283.13 17117.03 88888.00 2019-08-22 17:41:57.000 234 33833.97 283.13 17117.02 88888.00 2019-08-22 17:41:58.000 234 33833.95 283.10 17117.01 88888.00 2019-08-22 17:41:59.000 234 33833.92 283.08 17117.01 88888.00 2019-08-22 17:42:00.000 234 33833.95 283.08 17116.97 37918.26 2019-08-22 17:42:01.000 234 33833.96 283.11 17116.98 88888.00 2019-08-22 17:42:02.000 234 33833.98 283.12 17116.99 88888.00 2019-08-22 17:42:03.000 234 33833.94 283.11 17117.00 88888.00 2019-08-22 17:42:04.000 234 33833.90 283.08 17117.03 88888.00 2019-08-22 17:42:05.000 234 33833.90 283.08 17117.04 37918.31 2019-08-22 17:42:06.000 234 33833.91 283.07 17117.07 88888.00 2019-08-22 17:42:07.000 234 33833.89 283.08 17117.06 88888.00 2019-08-22 17:42:08.000 234 33833.91 283.08 17117.05 88888.00 2019-08-22 17:42:09.000 234 33833.90 283.08 17117.04 88888.00 2019-08-22 17:42:10.000 234 33833.92 283.07 17117.02 37918.25 2019-08-22 17:42:11.000 234 33833.90 283.09 17117.02 88888.00 2019-08-22 17:42:12.000 234 33833.90 283.10 17117.10 88888.00 2019-08-22 17:42:13.000 234 33833.90 283.07 17117.09 88888.00 2019-08-22 17:42:14.000 234 33833.89 283.07 17117.03 88888.00 2019-08-22 17:42:15.000 234 33833.85 283.04 17117.01 37918.30 2019-08-22 17:42:16.000 234 33833.82 283.01 17117.01 88888.00 2019-08-22 17:42:17.000 234 33833.87 283.00 17116.99 88888.00 2019-08-22 17:42:18.000 234 33833.84 283.03 17116.96 88888.00 2019-08-22 17:42:19.000 234 33833.83 283.01 17116.98 88888.00 2019-08-22 17:42:20.000 234 33833.82 283.05 17116.99 37918.34 2019-08-22 17:42:21.000 234 33833.81 283.05 17116.95 88888.00 2019-08-22 17:42:22.000 234 33833.80 283.03 17116.99 88888.00 2019-08-22 17:42:23.000 234 33833.81 283.03 17117.03 88888.00 2019-08-22 17:42:24.000 234 33833.81 283.06 17117.02 88888.00 2019-08-22 17:42:25.000 234 33833.81 283.08 17117.03 37918.26 2019-08-22 17:42:26.000 234 33833.80 283.02 17117.02 88888.00 2019-08-22 17:42:27.000 234 33833.78 283.01 17117.06 88888.00 2019-08-22 17:42:28.000 234 33833.77 283.00 17117.04 88888.00 2019-08-22 17:42:29.000 234 33833.78 283.03 17117.01 88888.00 2019-08-22 17:42:30.000 234 33833.78 283.02 17116.99 37918.17 2019-08-22 17:42:31.000 234 33833.78 282.98 17117.00 88888.00 2019-08-22 17:42:32.000 234 33833.77 283.00 17116.98 88888.00 2019-08-22 17:42:33.000 234 33833.76 283.02 17116.98 88888.00 2019-08-22 17:42:34.000 234 33833.81 282.98 17116.93 88888.00 2019-08-22 17:42:35.000 234 33833.81 282.95 17116.98 37918.17 2019-08-22 17:42:36.000 234 33833.76 282.96 17116.96 88888.00 2019-08-22 17:42:37.000 234 33833.74 283.02 17116.98 88888.00 2019-08-22 17:42:38.000 234 33833.72 283.00 17116.96 88888.00 2019-08-22 17:42:39.000 234 33833.76 283.01 17117.00 88888.00 2019-08-22 17:42:40.000 234 33833.74 282.98 17117.04 37918.26 2019-08-22 17:42:41.000 234 33833.72 282.96 17117.05 88888.00 2019-08-22 17:42:42.000 234 33833.75 282.96 17117.05 88888.00 2019-08-22 17:42:43.000 234 33833.74 282.95 17117.05 88888.00 2019-08-22 17:42:44.000 234 33833.73 282.97 17117.05 88888.00 2019-08-22 17:42:45.000 234 33833.72 282.99 17117.06 37918.20 2019-08-22 17:42:46.000 234 33833.73 283.00 17117.09 88888.00 2019-08-22 17:42:47.000 234 33833.73 283.01 17117.06 88888.00 2019-08-22 17:42:48.000 234 33833.72 282.96 17117.07 88888.00 2019-08-22 17:42:49.000 234 33833.74 282.98 17117.08 88888.00 2019-08-22 17:42:50.000 234 33833.75 283.02 17117.07 37918.20 2019-08-22 17:42:51.000 234 33833.76 283.00 17117.05 88888.00 2019-08-22 17:42:52.000 234 33833.74 282.97 17117.08 88888.00 2019-08-22 17:42:53.000 234 33833.74 282.98 17117.07 88888.00 2019-08-22 17:42:54.000 234 33833.71 282.98 17117.11 88888.00 2019-08-22 17:42:55.000 234 33833.70 282.99 17117.03 37918.17 2019-08-22 17:42:56.000 234 33833.71 282.96 17117.04 88888.00 2019-08-22 17:42:57.000 234 33833.75 282.97 17117.05 88888.00 2019-08-22 17:42:58.000 234 33833.78 282.98 17117.06 88888.00 2019-08-22 17:42:59.000 234 33833.77 282.97 17117.04 88888.00 2019-08-22 17:43:00.000 234 33833.81 282.96 17117.06 37918.19 2019-08-22 17:43:01.000 234 33833.77 282.95 17117.08 88888.00 2019-08-22 17:43:02.000 234 33833.75 282.97 17117.07 88888.00 2019-08-22 17:43:03.000 234 33833.74 282.95 17117.09 88888.00 2019-08-22 17:43:04.000 234 33833.77 282.95 17117.03 88888.00 2019-08-22 17:43:05.000 234 33833.75 282.94 17117.03 37918.11 2019-08-22 17:43:06.000 234 33833.70 283.00 17117.06 88888.00 2019-08-22 17:43:07.000 234 33833.71 283.00 17117.07 88888.00 2019-08-22 17:43:08.000 234 33833.72 282.99 17117.08 88888.00 2019-08-22 17:43:09.000 234 33833.70 282.96 17117.08 88888.00 2019-08-22 17:43:10.000 234 33833.69 282.96 17117.07 37918.11 2019-08-22 17:43:11.000 234 33833.68 282.97 17117.07 88888.00 2019-08-22 17:43:12.000 234 33833.68 282.93 17117.06 88888.00 2019-08-22 17:43:13.000 234 33833.67 282.97 17117.09 88888.00 2019-08-22 17:43:14.000 234 33833.60 282.96 17117.09 88888.00 2019-08-22 17:43:15.000 234 33833.62 282.98 17117.11 37918.05 2019-08-22 17:43:16.000 234 33833.63 282.98 17117.08 88888.00 2019-08-22 17:43:17.000 234 33833.60 282.96 17117.07 88888.00 2019-08-22 17:43:18.000 234 33833.60 282.96 17117.03 88888.00 2019-08-22 17:43:19.000 234 33833.62 282.98 17117.00 88888.00 2019-08-22 17:43:20.000 234 33833.60 283.02 17117.04 37918.08 2019-08-22 17:43:21.000 234 33833.59 283.06 17117.08 88888.00 2019-08-22 17:43:22.000 234 33833.60 283.04 17117.07 88888.00 2019-08-22 17:43:23.000 234 33833.62 282.97 17117.04 88888.00 2019-08-22 17:43:24.000 234 33833.64 282.96 17117.08 88888.00 2019-08-22 17:43:25.000 234 33833.65 282.92 17117.08 37918.11 2019-08-22 17:43:26.000 234 33833.60 282.95 17117.09 88888.00 2019-08-22 17:43:27.000 234 33833.59 282.96 17117.09 88888.00 2019-08-22 17:43:28.000 234 33833.56 282.92 17117.05 88888.00 2019-08-22 17:43:29.000 234 33833.56 282.90 17117.03 88888.00 2019-08-22 17:43:30.000 234 33833.56 282.93 17117.04 37918.06 2019-08-22 17:43:31.000 234 33833.56 282.94 17117.04 88888.00 2019-08-22 17:43:32.000 234 33833.56 282.93 17117.07 88888.00 2019-08-22 17:43:33.000 234 33833.56 282.96 17117.08 88888.00 2019-08-22 17:43:34.000 234 33833.55 282.97 17117.09 88888.00 2019-08-22 17:43:35.000 234 33833.56 282.93 17117.09 37918.05 2019-08-22 17:43:36.000 234 33833.54 282.97 17117.08 88888.00 2019-08-22 17:43:37.000 234 33833.51 282.98 17117.09 88888.00 2019-08-22 17:43:38.000 234 33833.51 282.97 17117.07 88888.00 2019-08-22 17:43:39.000 234 33833.51 282.91 17117.08 88888.00 2019-08-22 17:43:40.000 234 33833.50 282.93 17117.04 37917.96 2019-08-22 17:43:41.000 234 33833.49 282.95 17117.08 88888.00 2019-08-22 17:43:42.000 234 33833.48 283.00 17117.11 88888.00 2019-08-22 17:43:43.000 234 33833.44 282.95 17117.07 88888.00 2019-08-22 17:43:44.000 234 33833.47 282.87 17117.07 88888.00 2019-08-22 17:43:45.000 234 33833.48 282.88 17117.06 37917.98 2019-08-22 17:43:46.000 234 33833.49 282.89 17116.99 88888.00 2019-08-22 17:43:47.000 234 33833.46 282.88 17117.01 88888.00 2019-08-22 17:43:48.000 234 33833.47 282.91 17117.05 88888.00 2019-08-22 17:43:49.000 234 33833.50 282.95 17117.05 88888.00 2019-08-22 17:43:50.000 234 33833.48 282.96 17117.03 37917.92 2019-08-22 17:43:51.000 234 33833.53 282.95 17116.99 88888.00 2019-08-22 17:43:52.000 234 33833.52 282.92 17117.02 88888.00 2019-08-22 17:43:53.000 234 33833.52 282.90 17117.03 88888.00 2019-08-22 17:43:54.000 234 33833.46 282.93 17116.99 88888.00 2019-08-22 17:43:55.000 234 33833.44 282.96 17117.01 37918.00 2019-08-22 17:43:56.000 234 33833.46 282.98 17117.02 88888.00 2019-08-22 17:43:57.000 234 33833.49 282.97 17117.00 88888.00 2019-08-22 17:43:58.000 234 33833.47 282.96 17117.01 88888.00 2019-08-22 17:43:59.000 234 33833.47 282.93 17117.00 88888.00 2019-08-22 17:44:00.000 234 33833.53 282.93 17117.01 37917.89 2019-08-22 17:44:01.000 234 33833.49 282.93 17117.02 88888.00 2019-08-22 17:44:02.000 234 33833.46 282.94 17117.04 88888.00 2019-08-22 17:44:03.000 234 33833.45 282.97 17117.01 88888.00 2019-08-22 17:44:04.000 234 33833.47 282.95 17117.03 88888.00 2019-08-22 17:44:05.000 234 33833.41 282.95 17117.04 37917.92 2019-08-22 17:44:06.000 234 33833.41 282.96 17117.02 88888.00 2019-08-22 17:44:07.000 234 33833.45 282.99 17117.07 88888.00 2019-08-22 17:44:08.000 234 33833.43 283.00 17117.03 88888.00 2019-08-22 17:44:09.000 234 33833.42 282.94 17117.00 88888.00 2019-08-22 17:44:10.000 234 33833.43 282.98 17117.03 37917.95 2019-08-22 17:44:11.000 234 33833.49 282.98 17117.03 88888.00 2019-08-22 17:44:12.000 234 33833.45 282.93 17117.02 88888.00 2019-08-22 17:44:13.000 234 33833.45 282.94 17117.01 88888.00 2019-08-22 17:44:14.000 234 33833.43 282.93 17117.01 88888.00 2019-08-22 17:44:15.000 234 33833.46 282.91 17117.04 37917.91 2019-08-22 17:44:16.000 234 33833.45 282.90 17117.00 88888.00 2019-08-22 17:44:17.000 234 33833.48 282.90 17117.02 88888.00 2019-08-22 17:44:18.000 234 33833.47 282.93 17117.07 88888.00 2019-08-22 17:44:19.000 234 33833.46 282.91 17117.07 88888.00 2019-08-22 17:44:20.000 234 33833.42 282.92 17117.08 37917.92 2019-08-22 17:44:21.000 234 33833.43 282.94 17117.06 88888.00 2019-08-22 17:44:22.000 234 33833.47 282.90 17117.07 88888.00 2019-08-22 17:44:23.000 234 33833.48 282.92 17117.03 88888.00 2019-08-22 17:44:24.000 234 33833.46 282.91 17117.02 88888.00 2019-08-22 17:44:25.000 234 33833.42 282.86 17117.04 37917.89 2019-08-22 17:44:26.000 234 33833.41 282.85 17117.00 88888.00 2019-08-22 17:44:27.000 234 33833.41 282.87 17117.00 88888.00 2019-08-22 17:44:28.000 234 33833.40 282.93 17117.03 88888.00 2019-08-22 17:44:29.000 234 33833.41 282.91 17117.06 88888.00 2019-08-22 17:44:30.000 234 33833.42 282.90 17117.05 37917.86 2019-08-22 17:44:31.000 234 33833.41 282.88 17117.06 88888.00 2019-08-22 17:44:32.000 234 33833.43 282.86 17117.07 88888.00 2019-08-22 17:44:33.000 234 33833.43 282.85 17117.04 88888.00 2019-08-22 17:44:34.000 234 33833.44 282.84 17117.02 88888.00 2019-08-22 17:44:35.000 234 33833.42 282.87 17117.05 37917.79 2019-08-22 17:44:36.000 234 33833.41 282.89 17117.06 88888.00 2019-08-22 17:44:37.000 234 33833.43 282.86 17117.05 88888.00 2019-08-22 17:44:38.000 234 33833.43 282.85 17117.08 88888.00 2019-08-22 17:44:39.000 234 33833.42 282.88 17117.06 88888.00 2019-08-22 17:44:40.000 234 33833.40 282.86 17117.02 37917.86 2019-08-22 17:44:41.000 234 33833.38 282.86 17117.03 88888.00 2019-08-22 17:44:42.000 234 33833.39 282.87 17117.05 88888.00 2019-08-22 17:44:43.000 234 33833.40 282.84 17117.11 88888.00 2019-08-22 17:44:44.000 234 33833.39 282.81 17117.05 88888.00 2019-08-22 17:44:45.000 234 33833.41 282.79 17117.06 37917.94 2019-08-22 17:44:46.000 234 33833.37 282.82 17117.07 88888.00 2019-08-22 17:44:47.000 234 33833.39 282.82 17117.05 88888.00 2019-08-22 17:44:48.000 234 33833.41 282.84 17117.06 88888.00 2019-08-22 17:44:49.000 234 33833.42 282.87 17117.07 88888.00 2019-08-22 17:44:50.000 234 33833.44 282.87 17117.06 37917.91 2019-08-22 17:44:51.000 234 33833.44 282.86 17117.03 88888.00 2019-08-22 17:44:52.000 234 33833.42 282.84 17117.04 88888.00 2019-08-22 17:44:53.000 234 33833.37 282.82 17117.02 88888.00 2019-08-22 17:44:54.000 234 33833.38 282.80 17117.00 88888.00 2019-08-22 17:44:55.000 234 33833.42 282.78 17117.04 37917.88 2019-08-22 17:44:56.000 234 33833.41 282.75 17117.03 88888.00 2019-08-22 17:44:57.000 234 33833.42 282.77 17117.00 88888.00 2019-08-22 17:44:58.000 234 33833.43 282.76 17117.01 88888.00 2019-08-22 17:44:59.000 234 33833.46 282.76 17117.01 88888.00 2019-08-22 17:45:00.000 234 33833.44 282.79 17117.01 37917.96 2019-08-22 17:45:01.000 234 33833.40 282.79 17117.03 88888.00 2019-08-22 17:45:02.000 234 33833.42 282.76 17117.05 88888.00 2019-08-22 17:45:03.000 234 33833.40 282.77 17117.02 88888.00 2019-08-22 17:45:04.000 234 33833.35 282.78 17117.03 88888.00 2019-08-22 17:45:05.000 234 33833.40 282.80 17117.03 37917.88 2019-08-22 17:45:06.000 234 33833.42 282.83 17117.04 88888.00 2019-08-22 17:45:07.000 234 33833.41 282.84 17117.03 88888.00 2019-08-22 17:45:08.000 234 33833.41 282.81 17117.03 88888.00 2019-08-22 17:45:09.000 234 33833.40 282.80 17117.04 88888.00 2019-08-22 17:45:10.000 234 33833.38 282.85 17117.07 37917.87 2019-08-22 17:45:11.000 234 33833.41 282.87 17117.07 88888.00 2019-08-22 17:45:12.000 234 33833.41 282.88 17117.05 88888.00 2019-08-22 17:45:13.000 234 33833.38 282.83 17117.02 88888.00 2019-08-22 17:45:14.000 234 33833.38 282.80 17117.04 88888.00 2019-08-22 17:45:15.000 234 33833.38 282.81 17117.07 37917.88 2019-08-22 17:45:16.000 234 33833.35 282.80 17117.05 88888.00 2019-08-22 17:45:17.000 234 33833.32 282.78 17117.01 88888.00 2019-08-22 17:45:18.000 234 33833.38 282.78 17116.99 88888.00 2019-08-22 17:45:19.000 234 33833.40 282.78 17117.01 88888.00 2019-08-22 17:45:20.000 234 33833.42 282.76 17117.02 37917.87 2019-08-22 17:45:21.000 234 33833.40 282.73 17116.97 88888.00 2019-08-22 17:45:22.000 234 33833.37 282.72 17116.96 88888.00 2019-08-22 17:45:23.000 234 33833.38 282.72 17117.02 88888.00 2019-08-22 17:45:24.000 234 33833.37 282.74 17117.06 88888.00 2019-08-22 17:45:25.000 234 33833.40 282.76 17117.01 37917.88 2019-08-22 17:45:26.000 234 33833.41 282.75 17117.04 88888.00 2019-08-22 17:45:27.000 234 33833.41 282.79 17117.00 88888.00 2019-08-22 17:45:28.000 234 33833.38 282.79 17117.00 88888.00 2019-08-22 17:45:29.000 234 33833.39 282.80 17116.99 88888.00 2019-08-22 17:45:30.000 234 33833.37 282.79 17117.00 37917.82 2019-08-22 17:45:31.000 234 33833.34 282.80 17117.03 88888.00 2019-08-22 17:45:32.000 234 33833.36 282.77 17117.03 88888.00 2019-08-22 17:45:33.000 234 33833.35 282.78 17117.00 88888.00 2019-08-22 17:45:34.000 234 33833.36 282.78 17116.99 88888.00 2019-08-22 17:45:35.000 234 33833.40 282.83 17117.04 37917.95 2019-08-22 17:45:36.000 234 33833.37 282.83 17117.03 88888.00 2019-08-22 17:45:37.000 234 33833.39 282.81 17117.00 88888.00 2019-08-22 17:45:38.000 234 33833.41 282.79 17117.01 88888.00 2019-08-22 17:45:39.000 234 33833.42 282.79 17117.01 88888.00 2019-08-22 17:45:40.000 234 33833.44 282.84 17117.03 37917.95 2019-08-22 17:45:41.000 234 33833.47 282.82 17117.04 88888.00 2019-08-22 17:45:42.000 234 33833.45 282.81 17117.06 88888.00 2019-08-22 17:45:43.000 234 33833.43 282.81 17117.07 88888.00 2019-08-22 17:45:44.000 234 33833.41 282.80 17117.08 88888.00 2019-08-22 17:45:45.000 234 33833.39 282.78 17117.06 37917.94 2019-08-22 17:45:46.000 234 33833.44 282.79 17117.07 88888.00 2019-08-22 17:45:47.000 234 33833.48 282.80 17117.05 88888.00 2019-08-22 17:45:48.000 234 33833.47 282.82 17117.06 88888.00 2019-08-22 17:45:49.000 234 33833.47 282.81 17117.04 88888.00 2019-08-22 17:45:50.000 234 33833.46 282.80 17117.04 37917.93 2019-08-22 17:45:51.000 234 33833.45 282.80 17117.05 88888.00 2019-08-22 17:45:52.000 234 33833.44 282.78 17117.02 88888.00 2019-08-22 17:45:53.000 234 33833.47 282.78 17117.02 88888.00 2019-08-22 17:45:54.000 234 33833.46 282.79 17116.98 88888.00 2019-08-22 17:45:55.000 234 33833.44 282.76 17117.02 37917.92 2019-08-22 17:45:56.000 234 33833.43 282.74 17117.03 88888.00 2019-08-22 17:45:57.000 234 33833.46 282.74 17117.08 88888.00 2019-08-22 17:45:58.000 234 33833.48 282.73 17117.10 88888.00 2019-08-22 17:45:59.000 234 33833.46 282.71 17117.09 88888.00 2019-08-22 17:46:00.000 234 33833.44 282.74 17117.06 37917.91 2019-08-22 17:46:01.000 234 33833.48 282.73 17117.07 88888.00 2019-08-22 17:46:02.000 234 33833.47 282.71 17117.08 88888.00 2019-08-22 17:46:03.000 234 33833.43 282.73 17117.09 88888.00 2019-08-22 17:46:04.000 234 33833.42 282.75 17117.07 88888.00 2019-08-22 17:46:05.000 234 33833.47 282.74 17117.06 37917.92 2019-08-22 17:46:06.000 234 33833.45 282.74 17117.03 88888.00 2019-08-22 17:46:07.000 234 33833.45 282.77 17117.06 88888.00 2019-08-22 17:46:08.000 234 33833.41 282.74 17117.05 88888.00 2019-08-22 17:46:09.000 234 33833.47 282.70 17117.04 88888.00 2019-08-22 17:46:10.000 234 33833.48 282.69 17117.02 37917.88 2019-08-22 17:46:11.000 234 33833.47 282.69 17117.06 88888.00 2019-08-22 17:46:12.000 234 33833.46 282.67 17117.09 88888.00 2019-08-22 17:46:13.000 234 33833.42 282.65 17117.07 88888.00 2019-08-22 17:46:14.000 234 33833.38 282.67 17117.06 88888.00 2019-08-22 17:46:15.000 234 33833.38 282.67 17117.05 37917.84 2019-08-22 17:46:16.000 234 33833.37 282.71 17117.09 88888.00 2019-08-22 17:46:17.000 234 33833.40 282.71 17117.06 88888.00 2019-08-22 17:46:18.000 234 33833.39 282.71 17117.02 88888.00 2019-08-22 17:46:19.000 234 33833.42 282.73 17117.05 88888.00 2019-08-22 17:46:20.000 234 33833.41 282.73 17117.05 37917.79 2019-08-22 17:46:21.000 234 33833.33 282.72 17117.01 88888.00 2019-08-22 17:46:22.000 234 33833.31 282.74 17116.99 88888.00 2019-08-22 17:46:23.000 234 33833.37 282.72 17117.04 88888.00 2019-08-22 17:46:24.000 234 33833.39 282.73 17117.05 88888.00 2019-08-22 17:46:25.000 234 33833.37 282.73 17117.07 37917.90 2019-08-22 17:46:26.000 234 33833.35 282.71 17117.01 88888.00 2019-08-22 17:46:27.000 234 33833.35 282.74 17117.00 88888.00 2019-08-22 17:46:28.000 234 33833.39 282.74 17117.00 88888.00 2019-08-22 17:46:29.000 234 33833.39 282.75 17117.02 88888.00 2019-08-22 17:46:30.000 234 33833.37 282.70 17117.06 37917.85 2019-08-22 17:46:31.000 234 33833.37 282.73 17117.10 88888.00 2019-08-22 17:46:32.000 234 33833.40 282.72 17117.08 88888.00 2019-08-22 17:46:33.000 234 33833.38 282.75 17117.05 88888.00 2019-08-22 17:46:34.000 234 33833.34 282.78 17117.08 88888.00 2019-08-22 17:46:35.000 234 33833.34 282.76 17117.08 37917.88 2019-08-22 17:46:36.000 234 33833.34 282.72 17117.06 88888.00 2019-08-22 17:46:37.000 234 33833.32 282.69 17117.04 88888.00 2019-08-22 17:46:38.000 234 33833.32 282.71 17117.04 88888.00 2019-08-22 17:46:39.000 234 33833.33 282.71 17117.05 88888.00 2019-08-22 17:46:40.000 234 33833.33 282.69 17117.05 37917.90 2019-08-22 17:46:41.000 234 33833.32 282.66 17117.04 88888.00 2019-08-22 17:46:42.000 234 33833.32 282.65 17117.08 88888.00 2019-08-22 17:46:43.000 234 33833.35 282.68 17117.10 88888.00 2019-08-22 17:46:44.000 234 33833.32 282.71 17117.07 88888.00 2019-08-22 17:46:45.000 234 33833.35 282.69 17117.03 37917.91 2019-08-22 17:46:46.000 234 33833.33 282.70 17117.06 88888.00 2019-08-22 17:46:47.000 234 33833.31 282.73 17117.04 88888.00 2019-08-22 17:46:48.000 234 33833.30 282.73 17117.03 88888.00 2019-08-22 17:46:49.000 234 33833.30 282.76 17117.05 88888.00 2019-08-22 17:46:50.000 234 33833.28 282.77 17117.04 37917.91 2019-08-22 17:46:51.000 234 33833.32 282.77 17117.07 88888.00 2019-08-22 17:46:52.000 234 33833.32 282.76 17117.04 88888.00 2019-08-22 17:46:53.000 234 33833.32 282.76 17117.04 88888.00 2019-08-22 17:46:54.000 234 33833.34 282.76 17117.06 88888.00 2019-08-22 17:46:55.000 234 33833.38 282.73 17117.05 37917.84 2019-08-22 17:46:56.000 234 33833.37 282.71 17117.02 88888.00 2019-08-22 17:46:57.000 234 33833.36 282.73 17117.04 88888.00 2019-08-22 17:46:58.000 234 33833.36 282.75 17117.08 88888.00 2019-08-22 17:46:59.000 234 33833.34 282.75 17117.06 88888.00 2019-08-22 17:47:00.000 234 33833.32 282.76 17117.04 37917.82 2019-08-22 17:47:01.000 234 33833.31 282.78 17117.04 88888.00 2019-08-22 17:47:02.000 234 33833.33 282.74 17117.03 88888.00 2019-08-22 17:47:03.000 234 33833.35 282.73 17117.08 88888.00 2019-08-22 17:47:04.000 234 33833.35 282.72 17117.09 88888.00 2019-08-22 17:47:05.000 234 33833.38 282.74 17117.13 37917.73 2019-08-22 17:47:06.000 234 33833.34 282.72 17117.09 88888.00 2019-08-22 17:47:07.000 234 33833.30 282.71 17117.07 88888.00 2019-08-22 17:47:08.000 234 33833.30 282.74 17117.09 88888.00 2019-08-22 17:47:09.000 234 33833.33 282.79 17117.04 88888.00 2019-08-22 17:47:10.000 234 33833.32 282.76 17117.01 37917.78 2019-08-22 17:47:11.000 234 33833.32 282.71 17117.06 88888.00 2019-08-22 17:47:12.000 234 33833.31 282.75 17117.10 88888.00 2019-08-22 17:47:13.000 234 33833.27 282.73 17117.06 88888.00 2019-08-22 17:47:14.000 234 33833.29 282.75 17117.03 88888.00 2019-08-22 17:47:15.000 234 33833.26 282.74 17117.02 37917.79 2019-08-22 17:47:16.000 234 33833.27 282.75 17117.07 88888.00 2019-08-22 17:47:17.000 234 33833.27 282.75 17117.07 88888.00 2019-08-22 17:47:18.000 234 33833.27 282.76 17117.08 88888.00 2019-08-22 17:47:19.000 234 33833.29 282.76 17117.07 88888.00 2019-08-22 17:47:20.000 234 33833.31 282.74 17117.06 37917.77 2019-08-22 17:47:21.000 234 33833.28 282.75 17117.03 88888.00 2019-08-22 17:47:22.000 234 33833.27 282.74 17117.04 88888.00 2019-08-22 17:47:23.000 234 33833.33 282.72 17117.02 88888.00 2019-08-22 17:47:24.000 234 33833.32 282.68 17117.00 88888.00 2019-08-22 17:47:25.000 234 33833.27 282.68 17117.03 37917.76 2019-08-22 17:47:26.000 234 33833.26 282.70 17117.05 88888.00 2019-08-22 17:47:27.000 234 33833.28 282.72 17117.03 88888.00 2019-08-22 17:47:28.000 234 33833.25 282.70 17117.00 88888.00 2019-08-22 17:47:29.000 234 33833.24 282.73 17117.00 88888.00 2019-08-22 17:47:30.000 234 33833.26 282.71 17117.04 37917.80 2019-08-22 17:47:31.000 234 33833.22 282.70 17117.01 88888.00 2019-08-22 17:47:32.000 234 33833.23 282.70 17117.06 88888.00 2019-08-22 17:47:33.000 234 33833.20 282.69 17117.10 88888.00 2019-08-22 17:47:34.000 234 33833.17 282.68 17117.11 88888.00 2019-08-22 17:47:35.000 234 33833.19 282.68 17117.10 37917.75 2019-08-22 17:47:36.000 234 33833.21 282.68 17117.12 88888.00 2019-08-22 17:47:37.000 234 33833.19 282.67 17117.12 88888.00 2019-08-22 17:47:38.000 234 33833.15 282.67 17117.09 88888.00 2019-08-22 17:47:39.000 234 33833.20 282.63 17117.11 88888.00 2019-08-22 17:47:40.000 234 33833.18 282.62 17117.12 37917.73 2019-08-22 17:47:41.000 234 33833.14 282.63 17117.06 88888.00 2019-08-22 17:47:42.000 234 33833.12 282.63 17117.09 88888.00 2019-08-22 17:47:43.000 234 33833.18 282.66 17117.11 88888.00 2019-08-22 17:47:44.000 234 33833.22 282.67 17117.09 88888.00 2019-08-22 17:47:45.000 234 33833.22 282.65 17117.11 37917.70 2019-08-22 17:47:46.000 234 33833.21 282.62 17117.11 88888.00 2019-08-22 17:47:47.000 234 33833.19 282.60 17117.15 88888.00 2019-08-22 17:47:48.000 234 33833.16 282.60 17117.11 88888.00 2019-08-22 17:47:49.000 234 33833.19 282.67 17117.12 88888.00 2019-08-22 17:47:50.000 234 33833.20 282.70 17117.12 37917.70 2019-08-22 17:47:51.000 234 33833.18 282.67 17117.16 88888.00 2019-08-22 17:47:52.000 234 33833.20 282.69 17117.14 88888.00 2019-08-22 17:47:53.000 234 33833.23 282.67 17117.07 88888.00 2019-08-22 17:47:54.000 234 33833.24 282.67 17117.05 88888.00 2019-08-22 17:47:55.000 234 33833.22 282.64 17117.01 37917.70 2019-08-22 17:47:56.000 234 33833.20 282.66 17117.01 88888.00 2019-08-22 17:47:57.000 234 33833.19 282.64 17117.02 88888.00 2019-08-22 17:47:58.000 234 33833.16 282.60 17117.03 88888.00 2019-08-22 17:47:59.000 234 33833.17 282.61 17117.06 88888.00 2019-08-22 17:48:00.000 234 33833.16 282.65 17117.09 37917.59 2019-08-22 17:48:01.000 234 33833.16 282.67 17117.10 88888.00 2019-08-22 17:48:02.000 234 33833.14 282.69 17117.08 88888.00 2019-08-22 17:48:03.000 234 33833.08 282.66 17117.09 88888.00 2019-08-22 17:48:04.000 234 33833.12 282.67 17117.10 88888.00 2019-08-22 17:48:05.000 234 33833.11 282.65 17117.08 37917.67 2019-08-22 17:48:06.000 234 33833.15 282.63 17117.07 88888.00 2019-08-22 17:48:07.000 234 33833.18 282.64 17117.06 88888.00 2019-08-22 17:48:08.000 234 33833.18 282.64 17117.05 88888.00 2019-08-22 17:48:09.000 234 33833.16 282.64 17117.07 88888.00 2019-08-22 17:48:10.000 234 33833.18 282.64 17117.05 37917.67 2019-08-22 17:48:11.000 234 33833.19 282.63 17117.04 88888.00 2019-08-22 17:48:12.000 234 33833.15 282.64 17117.04 88888.00 2019-08-22 17:48:13.000 234 33833.15 282.67 17117.03 88888.00 2019-08-22 17:48:14.000 234 33833.11 282.67 17117.02 88888.00 2019-08-22 17:48:15.000 234 33833.12 282.67 17117.03 37917.73 2019-08-22 17:48:16.000 234 33833.09 282.68 17117.02 88888.00 2019-08-22 17:48:17.000 234 33833.09 282.67 17117.02 88888.00 2019-08-22 17:48:18.000 234 33833.10 282.71 17117.03 88888.00 2019-08-22 17:48:19.000 234 33833.07 282.75 17117.04 88888.00 2019-08-22 17:48:20.000 234 33833.07 282.72 17117.10 37917.64 2019-08-22 17:48:21.000 234 33833.06 282.66 17117.12 88888.00 2019-08-22 17:48:22.000 234 33833.07 282.69 17117.14 88888.00 2019-08-22 17:48:23.000 234 33833.09 282.72 17117.14 88888.00 2019-08-22 17:48:24.000 234 33833.11 282.72 17117.16 88888.00 2019-08-22 17:48:25.000 234 33833.10 282.71 17117.15 37917.65 2019-08-22 17:48:26.000 234 33833.08 282.72 17117.12 88888.00 2019-08-22 17:48:27.000 234 33833.06 282.72 17117.11 88888.00 2019-08-22 17:48:28.000 234 33833.05 282.70 17117.11 88888.00 2019-08-22 17:48:29.000 234 33833.03 282.68 17117.10 88888.00 2019-08-22 17:48:30.000 234 33833.05 282.70 17117.10 37917.64 2019-08-22 17:48:31.000 234 33833.05 282.71 17117.13 88888.00 2019-08-22 17:48:32.000 234 33833.00 282.72 17117.14 88888.00 2019-08-22 17:48:33.000 234 33832.99 282.67 17117.11 88888.00 2019-08-22 17:48:34.000 234 33832.99 282.68 17117.12 88888.00 2019-08-22 17:48:35.000 234 33833.01 282.67 17117.12 37917.52 2019-08-22 17:48:36.000 234 33832.99 282.65 17117.12 88888.00 2019-08-22 17:48:37.000 234 33832.97 282.66 17117.11 88888.00 2019-08-22 17:48:38.000 234 33832.97 282.67 17117.13 88888.00 2019-08-22 17:48:39.000 234 33832.95 282.71 17117.13 88888.00 2019-08-22 17:48:40.000 234 33832.92 282.70 17117.14 37917.57 2019-08-22 17:48:41.000 234 33832.96 282.67 17117.14 88888.00 2019-08-22 17:48:42.000 234 33832.95 282.66 17117.13 88888.00 2019-08-22 17:48:43.000 234 33832.92 282.67 17117.12 88888.00 2019-08-22 17:48:44.000 234 33832.87 282.66 17117.15 88888.00 2019-08-22 17:48:45.000 234 33832.88 282.64 17117.15 37917.54 2019-08-22 17:48:46.000 234 33832.85 282.65 17117.16 88888.00 2019-08-22 17:48:47.000 234 33832.88 282.67 17117.15 88888.00 2019-08-22 17:48:48.000 234 33832.91 282.67 17117.15 88888.00 2019-08-22 17:48:49.000 234 33832.95 282.71 17117.18 88888.00 2019-08-22 17:48:50.000 234 33832.92 282.72 17117.18 37917.49 2019-08-22 17:48:51.000 234 33832.91 282.73 17117.17 88888.00 2019-08-22 17:48:52.000 234 33832.93 282.72 17117.14 88888.00 2019-08-22 17:48:53.000 234 33832.91 282.68 17117.11 88888.00 2019-08-22 17:48:54.000 234 33832.92 282.68 17117.13 88888.00 2019-08-22 17:48:55.000 234 33832.91 282.70 17117.19 37917.53 2019-08-22 17:48:56.000 234 33832.90 282.67 17117.16 88888.00 2019-08-22 17:48:57.000 234 33832.90 282.67 17117.18 88888.00 2019-08-22 17:48:58.000 234 33832.90 282.70 17117.17 88888.00 2019-08-22 17:48:59.000 234 33832.91 282.71 17117.16 88888.00 2019-08-22 17:49:00.000 234 33832.92 282.68 17117.15 37917.41 2019-08-22 17:49:01.000 234 33832.92 282.67 17117.19 88888.00 2019-08-22 17:49:02.000 234 33832.90 282.67 17117.20 88888.00 2019-08-22 17:49:03.000 234 33832.93 282.73 17117.16 88888.00 2019-08-22 17:49:04.000 234 33832.90 282.77 17117.14 88888.00 2019-08-22 17:49:05.000 234 33832.94 282.75 17117.14 37917.50 2019-08-22 17:49:06.000 234 33832.91 282.75 17117.16 88888.00 2019-08-22 17:49:07.000 234 33832.94 282.73 17117.19 88888.00 2019-08-22 17:49:08.000 234 33832.92 282.66 17117.20 88888.00 2019-08-22 17:49:09.000 234 33832.88 282.66 17117.19 88888.00 2019-08-22 17:49:10.000 234 33832.88 282.67 17117.17 37917.40 2019-08-22 17:49:11.000 234 33832.88 282.65 17117.15 88888.00 2019-08-22 17:49:12.000 234 33832.90 282.64 17117.13 88888.00 2019-08-22 17:49:13.000 234 33832.92 282.65 17117.13 88888.00 2019-08-22 17:49:14.000 234 33832.89 282.62 17117.15 88888.00 2019-08-22 17:49:15.000 234 33832.88 282.65 17117.15 37917.42 2019-08-22 17:49:16.000 234 33832.85 282.64 17117.12 88888.00 2019-08-22 17:49:17.000 234 33832.82 282.60 17117.16 88888.00 2019-08-22 17:49:18.000 234 33832.81 282.60 17117.13 88888.00 2019-08-22 17:49:19.000 234 33832.80 282.60 17117.12 88888.00 2019-08-22 17:49:20.000 234 33832.81 282.59 17117.15 37917.45 2019-08-22 17:49:21.000 234 33832.82 282.63 17117.17 88888.00 2019-08-22 17:49:22.000 234 33832.82 282.63 17117.18 88888.00 2019-08-22 17:49:23.000 234 33832.82 282.62 17117.20 88888.00 2019-08-22 17:49:24.000 234 33832.78 282.63 17117.20 88888.00 2019-08-22 17:49:25.000 234 33832.78 282.67 17117.25 37917.44 2019-08-22 17:49:26.000 234 33832.78 282.65 17117.23 88888.00 2019-08-22 17:49:27.000 234 33832.82 282.61 17117.20 88888.00 2019-08-22 17:49:28.000 234 33832.82 282.58 17117.16 88888.00 2019-08-22 17:49:29.000 234 33832.76 282.62 17117.16 88888.00 2019-08-22 17:49:30.000 234 33832.75 282.64 17117.18 37917.43 2019-08-22 17:49:31.000 234 33832.75 282.63 17117.16 88888.00 2019-08-22 17:49:32.000 234 33832.77 282.64 17117.14 88888.00 2019-08-22 17:49:33.000 234 33832.76 282.66 17117.16 88888.00 2019-08-22 17:49:34.000 234 33832.74 282.63 17117.17 88888.00 2019-08-22 17:49:35.000 234 33832.76 282.64 17117.17 37917.34 2019-08-22 17:49:36.000 234 33832.75 282.62 17117.19 88888.00 2019-08-22 17:49:37.000 234 33832.73 282.61 17117.18 88888.00 2019-08-22 17:49:38.000 234 33832.68 282.63 17117.17 88888.00 2019-08-22 17:49:39.000 234 33832.68 282.65 17117.17 88888.00 2019-08-22 17:49:40.000 234 33832.65 282.67 17117.13 37917.37 2019-08-22 17:49:41.000 234 33832.70 282.67 17117.11 88888.00 2019-08-22 17:49:42.000 234 33832.72 282.68 17117.12 88888.00 2019-08-22 17:49:43.000 234 33832.72 282.66 17117.13 88888.00 2019-08-22 17:49:44.000 234 33832.66 282.65 17117.14 88888.00 2019-08-22 17:49:45.000 234 33832.63 282.63 17117.15 37917.31 2019-08-22 17:49:46.000 234 33832.65 282.64 17117.17 88888.00 2019-08-22 17:49:47.000 234 33832.64 282.64 17117.15 88888.00 2019-08-22 17:49:48.000 234 33832.62 282.67 17117.15 88888.00 2019-08-22 17:49:49.000 234 33832.62 282.68 17117.15 88888.00 2019-08-22 17:49:50.000 234 33832.65 282.67 17117.14 37917.29 2019-08-22 17:49:51.000 234 33832.65 282.67 17117.11 88888.00 2019-08-22 17:49:52.000 234 33832.61 282.68 17117.16 88888.00 2019-08-22 17:49:53.000 234 33832.65 282.69 17117.18 88888.00 2019-08-22 17:49:54.000 234 33832.65 282.70 17117.16 88888.00 2019-08-22 17:49:55.000 234 33832.66 282.69 17117.14 37917.28 2019-08-22 17:49:56.000 234 33832.66 282.70 17117.14 88888.00 2019-08-22 17:49:57.000 234 33832.65 282.67 17117.15 88888.00 2019-08-22 17:49:58.000 234 33832.63 282.66 17117.17 88888.00 2019-08-22 17:49:59.000 234 33832.64 282.68 17117.16 88888.00 2019-08-22 17:50:00.000 234 33832.61 282.71 17117.18 37917.21 2019-08-22 17:50:01.000 234 33832.61 282.69 17117.15 88888.00 2019-08-22 17:50:02.000 234 33832.61 282.71 17117.16 88888.00 2019-08-22 17:50:03.000 234 33832.60 282.74 17117.16 88888.00 2019-08-22 17:50:04.000 234 33832.60 282.72 17117.15 88888.00 2019-08-22 17:50:05.000 234 33832.59 282.70 17117.15 37917.28 2019-08-22 17:50:06.000 234 33832.63 282.70 17117.18 88888.00 2019-08-22 17:50:07.000 234 33832.61 282.70 17117.21 88888.00 2019-08-22 17:50:08.000 234 33832.56 282.68 17117.18 88888.00 2019-08-22 17:50:09.000 234 33832.58 282.69 17117.14 88888.00 2019-08-22 17:50:10.000 234 33832.59 282.66 17117.17 37917.22 2019-08-22 17:50:11.000 234 33832.60 282.68 17117.20 88888.00 2019-08-22 17:50:12.000 234 33832.61 282.70 17117.21 88888.00 2019-08-22 17:50:13.000 234 33832.60 282.72 17117.17 88888.00 2019-08-22 17:50:14.000 234 33832.55 282.70 17117.17 88888.00 2019-08-22 17:50:15.000 234 33832.57 282.68 17117.21 37917.22 2019-08-22 17:50:16.000 234 33832.54 282.69 17117.21 88888.00 2019-08-22 17:50:17.000 234 33832.55 282.72 17117.18 88888.00 2019-08-22 17:50:18.000 234 33832.53 282.77 17117.21 88888.00 2019-08-22 17:50:19.000 234 33832.52 282.74 17117.22 88888.00 2019-08-22 17:50:20.000 234 33832.51 282.71 17117.23 37917.11 2019-08-22 17:50:21.000 234 33832.52 282.68 17117.27 88888.00 2019-08-22 17:50:22.000 234 33832.51 282.69 17117.26 88888.00 2019-08-22 17:50:23.000 234 33832.51 282.68 17117.23 88888.00 2019-08-22 17:50:24.000 234 33832.51 282.66 17117.26 88888.00 2019-08-22 17:50:25.000 234 33832.55 282.65 17117.25 37917.12 2019-08-22 17:50:26.000 234 33832.48 282.67 17117.25 88888.00 2019-08-22 17:50:27.000 234 33832.50 282.70 17117.24 88888.00 2019-08-22 17:50:28.000 234 33832.50 282.68 17117.23 88888.00 2019-08-22 17:50:29.000 234 33832.47 282.70 17117.23 88888.00 2019-08-22 17:50:30.000 234 33832.45 282.68 17117.23 37917.14 2019-08-22 17:50:31.000 234 33832.47 282.65 17117.22 88888.00 2019-08-22 17:50:32.000 234 33832.48 282.65 17117.25 88888.00 2019-08-22 17:50:33.000 234 33832.46 282.69 17117.21 88888.00 2019-08-22 17:50:34.000 234 33832.48 282.69 17117.19 88888.00 2019-08-22 17:50:35.000 234 33832.47 282.64 17117.16 37917.09 2019-08-22 17:50:36.000 234 33832.44 282.64 17117.21 88888.00 2019-08-22 17:50:37.000 234 33832.43 282.60 17117.21 88888.00 2019-08-22 17:50:38.000 234 33832.38 282.59 17117.22 88888.00 2019-08-22 17:50:39.000 234 33832.37 282.62 17117.25 88888.00 2019-08-22 17:50:40.000 234 33832.40 282.63 17117.26 37917.10 2019-08-22 17:50:41.000 234 33832.43 282.70 17117.25 88888.00 2019-08-22 17:50:42.000 234 33832.40 282.71 17117.23 88888.00 2019-08-22 17:50:43.000 234 33832.39 282.70 17117.23 88888.00 2019-08-22 17:50:44.000 234 33832.38 282.69 17117.23 88888.00 2019-08-22 17:50:45.000 234 33832.37 282.67 17117.20 37917.04 2019-08-22 17:50:46.000 234 33832.35 282.67 17117.19 88888.00 2019-08-22 17:50:47.000 234 33832.35 282.70 17117.20 88888.00 2019-08-22 17:50:48.000 234 33832.34 282.75 17117.19 88888.00 2019-08-22 17:50:49.000 234 33832.34 282.74 17117.23 88888.00 2019-08-22 17:50:50.000 234 33832.33 282.70 17117.25 37917.02 2019-08-22 17:50:51.000 234 33832.33 282.71 17117.26 88888.00 2019-08-22 17:50:52.000 234 33832.34 282.74 17117.28 88888.00 2019-08-22 17:50:53.000 234 33832.32 282.79 17117.22 88888.00 2019-08-22 17:50:54.000 234 33832.30 282.76 17117.21 88888.00 2019-08-22 17:50:55.000 234 33832.31 282.74 17117.23 37917.09 2019-08-22 17:50:56.000 234 33832.28 282.76 17117.22 88888.00 2019-08-22 17:50:57.000 234 33832.30 282.78 17117.18 88888.00 2019-08-22 17:50:58.000 234 33832.30 282.76 17117.20 88888.00 2019-08-22 17:50:59.000 234 33832.32 282.76 17117.24 88888.00 2019-08-22 17:51:00.000 234 33832.31 282.72 17117.21 37917.00 2019-08-22 17:51:01.000 234 33832.32 282.76 17117.19 88888.00 2019-08-22 17:51:02.000 234 33832.32 282.80 17117.20 88888.00 2019-08-22 17:51:03.000 234 33832.31 282.79 17117.20 88888.00 2019-08-22 17:51:04.000 234 33832.28 282.76 17117.22 88888.00 2019-08-22 17:51:05.000 234 33832.29 282.78 17117.19 37916.98 2019-08-22 17:51:06.000 234 33832.29 282.79 17117.17 88888.00 2019-08-22 17:51:07.000 234 33832.29 282.83 17117.16 88888.00 2019-08-22 17:51:08.000 234 33832.28 282.81 17117.18 88888.00 2019-08-22 17:51:09.000 234 33832.30 282.78 17117.17 88888.00 2019-08-22 17:51:10.000 234 33832.30 282.78 17117.19 37916.93 2019-08-22 17:51:11.000 234 33832.26 282.78 17117.23 88888.00 2019-08-22 17:51:12.000 234 33832.27 282.78 17117.20 88888.00 2019-08-22 17:51:13.000 234 33832.25 282.83 17117.19 88888.00 2019-08-22 17:51:14.000 234 33832.22 282.82 17117.18 88888.00 2019-08-22 17:51:15.000 234 33832.20 282.79 17117.14 37916.95 2019-08-22 17:51:16.000 234 33832.23 282.80 17117.13 88888.00 2019-08-22 17:51:17.000 234 33832.26 282.83 17117.18 88888.00 2019-08-22 17:51:18.000 234 33832.25 282.85 17117.20 88888.00 2019-08-22 17:51:19.000 234 33832.27 282.87 17117.21 88888.00 2019-08-22 17:51:20.000 234 33832.21 282.87 17117.25 37916.94 2019-08-22 17:51:21.000 234 33832.22 282.87 17117.25 88888.00 2019-08-22 17:51:22.000 234 33832.21 282.86 17117.21 88888.00 2019-08-22 17:51:23.000 234 33832.20 282.85 17117.22 88888.00 2019-08-22 17:51:24.000 234 33832.19 282.86 17117.25 88888.00 2019-08-22 17:51:25.000 234 33832.20 282.87 17117.23 37916.88 2019-08-22 17:51:26.000 234 33832.23 282.86 17117.21 88888.00 2019-08-22 17:51:27.000 234 33832.19 282.86 17117.20 88888.00 2019-08-22 17:51:28.000 234 33832.17 282.82 17117.20 88888.00 2019-08-22 17:51:29.000 234 33832.18 282.80 17117.19 88888.00 2019-08-22 17:51:30.000 234 33832.19 282.79 17117.20 37916.85 2019-08-22 17:51:31.000 234 33832.20 282.79 17117.22 88888.00 2019-08-22 17:51:32.000 234 33832.18 282.79 17117.20 88888.00 2019-08-22 17:51:33.000 234 33832.17 282.82 17117.17 88888.00 2019-08-22 17:51:34.000 234 33832.17 282.85 17117.14 88888.00 2019-08-22 17:51:35.000 234 33832.18 282.81 17117.20 37916.91 2019-08-22 17:51:36.000 234 33832.15 282.77 17117.25 88888.00 2019-08-22 17:51:37.000 234 33832.17 282.80 17117.16 88888.00 2019-08-22 17:51:38.000 234 33832.18 282.78 17117.16 88888.00 2019-08-22 17:51:39.000 234 33832.23 282.80 17117.20 88888.00 2019-08-22 17:51:40.000 234 33832.22 282.83 17117.20 37916.85 2019-08-22 17:51:41.000 234 33832.17 282.85 17117.20 88888.00 2019-08-22 17:51:42.000 234 33832.17 282.82 17117.22 88888.00 2019-08-22 17:51:43.000 234 33832.16 282.85 17117.25 88888.00 2019-08-22 17:51:44.000 234 33832.15 282.82 17117.23 88888.00 2019-08-22 17:51:45.000 234 33832.14 282.81 17117.25 37916.88 2019-08-22 17:51:46.000 234 33832.15 282.82 17117.26 88888.00 2019-08-22 17:51:47.000 234 33832.16 282.79 17117.22 88888.00 2019-08-22 17:51:48.000 234 33832.20 282.78 17117.20 88888.00 2019-08-22 17:51:49.000 234 33832.19 282.78 17117.20 88888.00 2019-08-22 17:51:50.000 234 33832.15 282.77 17117.21 37916.87 2019-08-22 17:51:51.000 234 33832.16 282.76 17117.21 88888.00 2019-08-22 17:51:52.000 234 33832.17 282.77 17117.18 88888.00 2019-08-22 17:51:53.000 234 33832.19 282.78 17117.21 88888.00 2019-08-22 17:51:54.000 234 33832.18 282.76 17117.26 88888.00 2019-08-22 17:51:55.000 234 33832.16 282.78 17117.26 37916.91 2019-08-22 17:51:56.000 234 33832.14 282.79 17117.25 88888.00 2019-08-22 17:51:57.000 234 33832.15 282.78 17117.23 88888.00 2019-08-22 17:51:58.000 234 33832.14 282.77 17117.22 88888.00 2019-08-22 17:51:59.000 234 33832.17 282.76 17117.25 88888.00 2019-08-22 17:52:00.000 234 33832.17 282.81 17117.23 37916.82 2019-08-22 17:52:01.000 234 33832.19 282.83 17117.25 88888.00 2019-08-22 17:52:02.000 234 33832.20 282.79 17117.25 88888.00 2019-08-22 17:52:03.000 234 33832.19 282.81 17117.27 88888.00 2019-08-22 17:52:04.000 234 33832.20 282.83 17117.27 88888.00 2019-08-22 17:52:05.000 234 33832.19 282.80 17117.24 37916.81 2019-08-22 17:52:06.000 234 33832.17 282.78 17117.23 88888.00 2019-08-22 17:52:07.000 234 33832.17 282.76 17117.25 88888.00 2019-08-22 17:52:08.000 234 33832.18 282.73 17117.24 88888.00 2019-08-22 17:52:09.000 234 33832.21 282.74 17117.27 88888.00 2019-08-22 17:52:10.000 234 33832.19 282.72 17117.25 37916.86 2019-08-22 17:52:11.000 234 33832.19 282.69 17117.23 88888.00 2019-08-22 17:52:12.000 234 33832.16 282.68 17117.18 88888.00 2019-08-22 17:52:13.000 234 33832.14 282.72 17117.18 88888.00 2019-08-22 17:52:14.000 234 33832.12 282.72 17117.20 88888.00 2019-08-22 17:52:15.000 234 33832.15 282.69 17117.22 37916.81 2019-08-22 17:52:16.000 234 33832.17 282.70 17117.21 88888.00 2019-08-22 17:52:17.000 234 33832.17 282.69 17117.19 88888.00 2019-08-22 17:52:18.000 234 33832.20 282.68 17117.20 88888.00 2019-08-22 17:52:19.000 234 33832.20 282.67 17117.22 88888.00 2019-08-22 17:52:20.000 234 33832.15 282.65 17117.22 37916.79 2019-08-22 17:52:21.000 234 33832.13 282.63 17117.26 88888.00 2019-08-22 17:52:22.000 234 33832.12 282.64 17117.25 88888.00 2019-08-22 17:52:23.000 234 33832.14 282.66 17117.22 88888.00 2019-08-22 17:52:24.000 234 33832.16 282.63 17117.24 88888.00 2019-08-22 17:52:25.000 234 33832.12 282.63 17117.24 37916.74 2019-08-22 17:52:26.000 234 33832.14 282.63 17117.26 88888.00 2019-08-22 17:52:27.000 234 33832.17 282.66 17117.26 88888.00 2019-08-22 17:52:28.000 234 33832.16 282.69 17117.26 88888.00 2019-08-22 17:52:29.000 234 33832.15 282.63 17117.27 88888.00 2019-08-22 17:52:30.000 234 33832.15 282.55 17117.26 37916.79 2019-08-22 17:52:31.000 234 33832.11 282.57 17117.27 88888.00 2019-08-22 17:52:32.000 234 33832.13 282.59 17117.27 88888.00 2019-08-22 17:52:33.000 234 33832.15 282.60 17117.30 88888.00 2019-08-22 17:52:34.000 234 33832.12 282.61 17117.31 88888.00 2019-08-22 17:52:35.000 234 33832.12 282.60 17117.35 37916.82 2019-08-22 17:52:36.000 234 33832.18 282.59 17117.33 88888.00 2019-08-22 17:52:37.000 234 33832.17 282.61 17117.30 88888.00 2019-08-22 17:52:38.000 234 33832.18 282.63 17117.28 88888.00 2019-08-22 17:52:39.000 234 33832.20 282.60 17117.31 88888.00 2019-08-22 17:52:40.000 234 33832.20 282.65 17117.30 37916.82 2019-08-22 17:52:41.000 234 33832.17 282.66 17117.28 88888.00 2019-08-22 17:52:42.000 234 33832.15 282.61 17117.24 88888.00 2019-08-22 17:52:43.000 234 33832.12 282.60 17117.26 88888.00 2019-08-22 17:52:44.000 234 33832.11 282.58 17117.27 88888.00 2019-08-22 17:52:45.000 234 33832.10 282.59 17117.28 37916.77 2019-08-22 17:52:46.000 234 33832.08 282.58 17117.28 88888.00 2019-08-22 17:52:47.000 234 33832.11 282.57 17117.32 88888.00 2019-08-22 17:52:48.000 234 33832.13 282.56 17117.34 88888.00 2019-08-22 17:52:49.000 234 33832.15 282.60 17117.29 88888.00 2019-08-22 17:52:50.000 234 33832.12 282.59 17117.26 37916.83 2019-08-22 17:52:51.000 234 33832.10 282.53 17117.30 88888.00 2019-08-22 17:52:52.000 234 33832.06 282.52 17117.35 88888.00 2019-08-22 17:52:53.000 234 33832.03 282.54 17117.36 88888.00 2019-08-22 17:52:54.000 234 33832.09 282.55 17117.32 88888.00 2019-08-22 17:52:55.000 234 33832.16 282.58 17117.32 37916.82 2019-08-22 17:52:56.000 234 33832.15 282.59 17117.27 88888.00 2019-08-22 17:52:57.000 234 33832.11 282.60 17117.25 88888.00 2019-08-22 17:52:58.000 234 33832.14 282.60 17117.24 88888.00 2019-08-22 17:52:59.000 234 33832.14 282.58 17117.28 88888.00 2019-08-22 17:53:00.000 234 33832.12 282.56 17117.26 37916.76 2019-08-22 17:53:01.000 234 33832.12 282.56 17117.27 88888.00 2019-08-22 17:53:02.000 234 33832.10 282.59 17117.29 88888.00 2019-08-22 17:53:03.000 234 33832.09 282.59 17117.29 88888.00 2019-08-22 17:53:04.000 234 33832.14 282.57 17117.23 88888.00 2019-08-22 17:53:05.000 234 33832.14 282.58 17117.23 37916.79 2019-08-22 17:53:06.000 234 33832.10 282.60 17117.23 88888.00 2019-08-22 17:53:07.000 234 33832.10 282.62 17117.24 88888.00 2019-08-22 17:53:08.000 234 33832.14 282.59 17117.28 88888.00 2019-08-22 17:53:09.000 234 33832.18 282.58 17117.27 88888.00 2019-08-22 17:53:10.000 234 33832.16 282.54 17117.25 37916.70 2019-08-22 17:53:11.000 234 33832.17 282.53 17117.29 88888.00 2019-08-22 17:53:12.000 234 33832.16 282.52 17117.31 88888.00 2019-08-22 17:53:13.000 234 33832.17 282.50 17117.32 88888.00 2019-08-22 17:53:14.000 234 33832.15 282.51 17117.27 88888.00 2019-08-22 17:53:15.000 234 33832.13 282.53 17117.28 37916.83 2019-08-22 17:53:16.000 234 33832.16 282.52 17117.30 88888.00 2019-08-22 17:53:17.000 234 33832.17 282.56 17117.31 88888.00 2019-08-22 17:53:18.000 234 33832.15 282.54 17117.28 88888.00 2019-08-22 17:53:19.000 234 33832.16 282.52 17117.27 88888.00 2019-08-22 17:53:20.000 234 33832.14 282.51 17117.26 37916.74 2019-08-22 17:53:21.000 234 33832.11 282.51 17117.26 88888.00 2019-08-22 17:53:22.000 234 33832.13 282.52 17117.28 88888.00 2019-08-22 17:53:23.000 234 33832.09 282.56 17117.31 88888.00 2019-08-22 17:53:24.000 234 33832.09 282.57 17117.35 88888.00 2019-08-22 17:53:25.000 234 33832.13 282.56 17117.35 37916.74 2019-08-22 17:53:26.000 234 33832.12 282.54 17117.33 88888.00 2019-08-22 17:53:27.000 234 33832.10 282.53 17117.30 88888.00 2019-08-22 17:53:28.000 234 33832.08 282.57 17117.26 88888.00 2019-08-22 17:53:29.000 234 33832.10 282.58 17117.26 88888.00 2019-08-22 17:53:30.000 234 33832.12 282.55 17117.33 37916.79 2019-08-22 17:53:31.000 234 33832.11 282.54 17117.30 88888.00 2019-08-22 17:53:32.000 234 33832.09 282.51 17117.27 88888.00 2019-08-22 17:53:33.000 234 33832.09 282.53 17117.30 88888.00 2019-08-22 17:53:34.000 234 33832.08 282.54 17117.28 88888.00 2019-08-22 17:53:35.000 234 33832.08 282.54 17117.22 37916.75 2019-08-22 17:53:36.000 234 33832.07 282.54 17117.22 88888.00 2019-08-22 17:53:37.000 234 33832.08 282.53 17117.22 88888.00 2019-08-22 17:53:38.000 234 33832.07 282.56 17117.22 88888.00 2019-08-22 17:53:39.000 234 33832.09 282.56 17117.23 88888.00 2019-08-22 17:53:40.000 234 33832.09 282.57 17117.24 37916.78 2019-08-22 17:53:41.000 234 33832.07 282.57 17117.25 88888.00 2019-08-22 17:53:42.000 234 33832.06 282.57 17117.27 88888.00 2019-08-22 17:53:43.000 234 33832.07 282.57 17117.29 88888.00 2019-08-22 17:53:44.000 234 33832.06 282.59 17117.33 88888.00 2019-08-22 17:53:45.000 234 33832.05 282.57 17117.28 37916.78 2019-08-22 17:53:46.000 234 33832.06 282.59 17117.28 88888.00 2019-08-22 17:53:47.000 234 33832.06 282.61 17117.27 88888.00 2019-08-22 17:53:48.000 234 33832.02 282.61 17117.29 88888.00 2019-08-22 17:53:49.000 234 33832.02 282.60 17117.31 88888.00 2019-08-22 17:53:50.000 234 33832.02 282.59 17117.26 37916.68 2019-08-22 17:53:51.000 234 33832.03 282.57 17117.28 88888.00 2019-08-22 17:53:52.000 234 33832.01 282.60 17117.28 88888.00 2019-08-22 17:53:53.000 234 33832.05 282.64 17117.28 88888.00 2019-08-22 17:53:54.000 234 33832.05 282.64 17117.27 88888.00 2019-08-22 17:53:55.000 234 33832.05 282.56 17117.29 37916.71 2019-08-22 17:53:56.000 234 33832.04 282.59 17117.25 88888.00 2019-08-22 17:53:57.000 234 33832.02 282.64 17117.25 88888.00 2019-08-22 17:53:58.000 234 33831.97 282.65 17117.28 88888.00 2019-08-22 17:53:59.000 234 33831.98 282.61 17117.26 88888.00 2019-08-22 17:54:00.000 234 33832.02 282.56 17117.25 37916.63 2019-08-22 17:54:01.000 234 33832.01 282.55 17117.24 88888.00 2019-08-22 17:54:02.000 234 33831.94 282.55 17117.28 88888.00 2019-08-22 17:54:03.000 234 33831.96 282.55 17117.31 88888.00 2019-08-22 17:54:04.000 234 33831.99 282.59 17117.30 88888.00 2019-08-22 17:54:05.000 234 33831.96 282.59 17117.29 37916.69 2019-08-22 17:54:06.000 234 33831.96 282.58 17117.29 88888.00 2019-08-22 17:54:07.000 234 33831.96 282.56 17117.31 88888.00 2019-08-22 17:54:08.000 234 33831.97 282.57 17117.30 88888.00 2019-08-22 17:54:09.000 234 33831.95 282.58 17117.29 88888.00 2019-08-22 17:54:10.000 234 33831.97 282.56 17117.30 37916.69 2019-08-22 17:54:11.000 234 33831.97 282.53 17117.31 88888.00 2019-08-22 17:54:12.000 234 33831.93 282.57 17117.34 88888.00 2019-08-22 17:54:13.000 234 33831.90 282.58 17117.32 88888.00 2019-08-22 17:54:14.000 234 33831.91 282.53 17117.35 88888.00 2019-08-22 17:54:15.000 234 33831.89 282.52 17117.36 37916.67 2019-08-22 17:54:16.000 234 33831.92 282.54 17117.29 88888.00 2019-08-22 17:54:17.000 234 33831.91 282.56 17117.32 88888.00 2019-08-22 17:54:18.000 234 33831.91 282.55 17117.37 88888.00 2019-08-22 17:54:19.000 234 33831.94 282.55 17117.34 88888.00 2019-08-22 17:54:20.000 234 33831.95 282.58 17117.33 37916.75 2019-08-22 17:54:21.000 234 33831.97 282.58 17117.35 88888.00 2019-08-22 17:54:22.000 234 33831.98 282.58 17117.34 88888.00 2019-08-22 17:54:23.000 234 33831.97 282.57 17117.32 88888.00 2019-08-22 17:54:24.000 234 33831.97 282.57 17117.35 88888.00 2019-08-22 17:54:25.000 234 33831.94 282.60 17117.39 37916.75 2019-08-22 17:54:26.000 234 33831.95 282.56 17117.35 88888.00 2019-08-22 17:54:27.000 234 33831.93 282.53 17117.32 88888.00 2019-08-22 17:54:28.000 234 33831.93 282.55 17117.34 88888.00 2019-08-22 17:54:29.000 234 33831.93 282.58 17117.38 88888.00 2019-08-22 17:54:30.000 234 33831.91 282.60 17117.38 37916.75 2019-08-22 17:54:31.000 234 33831.87 282.61 17117.39 88888.00 2019-08-22 17:54:32.000 234 33831.90 282.60 17117.36 88888.00 2019-08-22 17:54:33.000 234 33831.95 282.64 17117.34 88888.00 2019-08-22 17:54:34.000 234 33831.95 282.64 17117.33 88888.00 2019-08-22 17:54:35.000 234 33831.91 282.60 17117.34 37916.73 2019-08-22 17:54:36.000 234 33831.90 282.57 17117.36 88888.00 2019-08-22 17:54:37.000 234 33831.94 282.61 17117.36 88888.00 2019-08-22 17:54:38.000 234 33831.93 282.61 17117.35 88888.00 2019-08-22 17:54:39.000 234 33831.96 282.55 17117.36 88888.00 2019-08-22 17:54:40.000 234 33831.93 282.51 17117.34 37916.67 2019-08-22 17:54:41.000 234 33831.92 282.52 17117.30 88888.00 2019-08-22 17:54:42.000 234 33831.94 282.54 17117.29 88888.00 2019-08-22 17:54:43.000 234 33831.93 282.55 17117.30 88888.00 2019-08-22 17:54:44.000 234 33831.92 282.52 17117.29 88888.00 2019-08-22 17:54:45.000 234 33831.96 282.52 17117.29 37916.71 2019-08-22 17:54:46.000 234 33831.94 282.53 17117.34 88888.00 2019-08-22 17:54:47.000 234 33831.96 282.54 17117.36 88888.00 2019-08-22 17:54:48.000 234 33831.95 282.52 17117.38 88888.00 2019-08-22 17:54:49.000 234 33831.94 282.53 17117.39 88888.00 2019-08-22 17:54:50.000 234 33831.93 282.59 17117.35 37916.65 2019-08-22 17:54:51.000 234 33831.91 282.60 17117.35 88888.00 2019-08-22 17:54:52.000 234 33831.93 282.60 17117.40 88888.00 2019-08-22 17:54:53.000 234 33831.91 282.60 17117.40 88888.00 2019-08-22 17:54:54.000 234 33831.88 282.57 17117.38 88888.00 2019-08-22 17:54:55.000 234 33831.88 282.63 17117.41 37916.61 2019-08-22 17:54:56.000 234 33831.84 282.58 17117.40 88888.00 2019-08-22 17:54:57.000 234 33831.86 282.57 17117.38 88888.00 2019-08-22 17:54:58.000 234 33831.87 282.57 17117.36 88888.00 2019-08-22 17:54:59.000 234 33831.91 282.58 17117.36 88888.00 2019-08-22 17:55:00.000 234 33831.88 282.58 17117.36 37916.69 2019-08-22 17:55:01.000 234 33831.85 282.59 17117.34 88888.00 2019-08-22 17:55:02.000 234 33831.87 282.60 17117.34 88888.00 2019-08-22 17:55:03.000 234 33831.90 282.57 17117.33 88888.00 2019-08-22 17:55:04.000 234 33831.90 282.54 17117.28 88888.00 2019-08-22 17:55:05.000 234 33831.91 282.51 17117.31 37916.64 2019-08-22 17:55:06.000 234 33831.92 282.55 17117.28 88888.00 2019-08-22 17:55:07.000 234 33831.90 282.57 17117.29 88888.00 2019-08-22 17:55:08.000 234 33831.90 282.57 17117.28 88888.00 2019-08-22 17:55:09.000 234 33831.91 282.62 17117.25 88888.00 2019-08-22 17:55:10.000 234 33831.89 282.55 17117.27 37916.68 2019-08-22 17:55:11.000 234 33831.90 282.54 17117.33 88888.00 2019-08-22 17:55:12.000 234 33831.84 282.52 17117.34 88888.00 2019-08-22 17:55:13.000 234 33831.84 282.50 17117.34 88888.00 2019-08-22 17:55:14.000 234 33831.87 282.50 17117.30 88888.00 2019-08-22 17:55:15.000 234 33831.82 282.48 17117.25 37916.65 2019-08-22 17:55:16.000 234 33831.82 282.47 17117.27 88888.00 2019-08-22 17:55:17.000 234 33831.77 282.48 17117.25 88888.00 2019-08-22 17:55:18.000 234 33831.85 282.52 17117.30 88888.00 2019-08-22 17:55:19.000 234 33831.87 282.52 17117.33 88888.00 2019-08-22 17:55:20.000 234 33831.83 282.52 17117.35 37916.67 2019-08-22 17:55:21.000 234 33831.81 282.53 17117.31 88888.00 2019-08-22 17:55:22.000 234 33831.85 282.57 17117.31 88888.00 2019-08-22 17:55:23.000 234 33831.84 282.63 17117.32 88888.00 2019-08-22 17:55:24.000 234 33831.82 282.59 17117.30 88888.00 2019-08-22 17:55:25.000 234 33831.83 282.55 17117.30 37916.68 2019-08-22 17:55:26.000 234 33831.86 282.55 17117.33 88888.00 2019-08-22 17:55:27.000 234 33831.84 282.59 17117.29 88888.00 2019-08-22 17:55:28.000 234 33831.82 282.57 17117.28 88888.00 2019-08-22 17:55:29.000 234 33831.80 282.54 17117.31 88888.00 2019-08-22 17:55:30.000 234 33831.76 282.52 17117.27 37916.66 2019-08-22 17:55:31.000 234 33831.81 282.50 17117.24 88888.00 2019-08-22 17:55:32.000 234 33831.83 282.52 17117.23 88888.00 2019-08-22 17:55:33.000 234 33831.78 282.53 17117.28 88888.00 2019-08-22 17:55:34.000 234 33831.77 282.57 17117.27 88888.00 2019-08-22 17:55:35.000 234 33831.79 282.53 17117.24 37916.57 2019-08-22 17:55:36.000 234 33831.77 282.53 17117.22 88888.00 2019-08-22 17:55:37.000 234 33831.77 282.52 17117.24 88888.00 2019-08-22 17:55:38.000 234 33831.72 282.54 17117.23 88888.00 2019-08-22 17:55:39.000 234 33831.74 282.49 17117.25 88888.00 2019-08-22 17:55:40.000 234 33831.71 282.50 17117.22 37916.47 2019-08-22 17:55:41.000 234 33831.71 282.55 17117.21 88888.00 2019-08-22 17:55:42.000 234 33831.76 282.53 17117.23 88888.00 2019-08-22 17:55:43.000 234 33831.81 282.53 17117.25 88888.00 2019-08-22 17:55:44.000 234 33831.81 282.55 17117.24 88888.00 2019-08-22 17:55:45.000 234 33831.86 282.55 17117.30 37916.54 2019-08-22 17:55:46.000 234 33831.81 282.56 17117.30 88888.00 2019-08-22 17:55:47.000 234 33831.81 282.55 17117.29 88888.00 2019-08-22 17:55:48.000 234 33831.84 282.50 17117.31 88888.00 2019-08-22 17:55:49.000 234 33831.82 282.51 17117.27 88888.00 2019-08-22 17:55:50.000 234 33831.84 282.50 17117.27 37916.51 2019-08-22 17:55:51.000 234 33831.81 282.54 17117.29 88888.00 2019-08-22 17:55:52.000 234 33831.81 282.53 17117.28 88888.00 2019-08-22 17:55:53.000 234 33831.75 282.52 17117.26 88888.00 2019-08-22 17:55:54.000 234 33831.72 282.55 17117.30 88888.00 2019-08-22 17:55:55.000 234 33831.74 282.51 17117.31 37916.55 2019-08-22 17:55:56.000 234 33831.72 282.51 17117.33 88888.00 2019-08-22 17:55:57.000 234 33831.72 282.52 17117.28 88888.00 2019-08-22 17:55:58.000 234 33831.76 282.52 17117.29 88888.00 2019-08-22 17:55:59.000 234 33831.77 282.52 17117.29 88888.00 2019-08-22 17:56:00.000 234 33831.77 282.51 17117.27 37916.51 2019-08-22 17:56:01.000 234 33831.78 282.49 17117.30 88888.00 2019-08-22 17:56:02.000 234 33831.77 282.48 17117.29 88888.00 2019-08-22 17:56:03.000 234 33831.76 282.50 17117.30 88888.00 2019-08-22 17:56:04.000 234 33831.72 282.50 17117.28 88888.00 2019-08-22 17:56:05.000 234 33831.73 282.50 17117.26 37916.54 2019-08-22 17:56:06.000 234 33831.76 282.47 17117.26 88888.00 2019-08-22 17:56:07.000 234 33831.71 282.49 17117.27 88888.00 2019-08-22 17:56:08.000 234 33831.75 282.51 17117.26 88888.00 2019-08-22 17:56:09.000 234 33831.78 282.54 17117.25 88888.00 2019-08-22 17:56:10.000 234 33831.75 282.54 17117.23 37916.54 2019-08-22 17:56:11.000 234 33831.71 282.52 17117.24 88888.00 2019-08-22 17:56:12.000 234 33831.71 282.54 17117.29 88888.00 2019-08-22 17:56:13.000 234 33831.72 282.53 17117.29 88888.00 2019-08-22 17:56:14.000 234 33831.78 282.54 17117.29 88888.00 2019-08-22 17:56:15.000 234 33831.76 282.53 17117.33 37916.55 2019-08-22 17:56:16.000 234 33831.75 282.52 17117.30 88888.00 2019-08-22 17:56:17.000 234 33831.76 282.54 17117.32 88888.00 2019-08-22 17:56:18.000 234 33831.78 282.55 17117.29 88888.00 2019-08-22 17:56:19.000 234 33831.79 282.53 17117.27 88888.00 2019-08-22 17:56:20.000 234 33831.78 282.53 17117.28 37916.49 2019-08-22 17:56:21.000 234 33831.77 282.54 17117.26 88888.00 2019-08-22 17:56:22.000 234 33831.73 282.53 17117.25 88888.00 2019-08-22 17:56:23.000 234 33831.74 282.56 17117.27 88888.00 2019-08-22 17:56:24.000 234 33831.72 282.56 17117.24 88888.00 2019-08-22 17:56:25.000 234 33831.73 282.52 17117.25 37916.45 2019-08-22 17:56:26.000 234 33831.76 282.53 17117.25 88888.00 2019-08-22 17:56:27.000 234 33831.72 282.53 17117.26 88888.00 2019-08-22 17:56:28.000 234 33831.70 282.51 17117.28 88888.00 2019-08-22 17:56:29.000 234 33831.72 282.51 17117.25 88888.00 2019-08-22 17:56:30.000 234 33831.73 282.51 17117.24 37916.43 2019-08-22 17:56:31.000 234 33831.72 282.48 17117.27 88888.00 2019-08-22 17:56:32.000 234 33831.70 282.49 17117.27 88888.00 2019-08-22 17:56:33.000 234 33831.72 282.52 17117.26 88888.00 2019-08-22 17:56:34.000 234 33831.71 282.53 17117.26 88888.00 2019-08-22 17:56:35.000 234 33831.68 282.54 17117.27 37916.36 2019-08-22 17:56:36.000 234 33831.67 282.59 17117.30 88888.00 2019-08-22 17:56:37.000 234 33831.66 282.59 17117.32 88888.00 2019-08-22 17:56:38.000 234 33831.64 282.59 17117.31 88888.00 2019-08-22 17:56:39.000 234 33831.65 282.56 17117.27 88888.00 2019-08-22 17:56:40.000 234 33831.63 282.53 17117.30 37916.45 2019-08-22 17:56:41.000 234 33831.61 282.58 17117.28 88888.00 2019-08-22 17:56:42.000 234 33831.61 282.56 17117.26 88888.00 2019-08-22 17:56:43.000 234 33831.66 282.54 17117.25 88888.00 2019-08-22 17:56:44.000 234 33831.69 282.55 17117.25 88888.00 2019-08-22 17:56:45.000 234 33831.67 282.55 17117.20 37916.37 2019-08-22 17:56:46.000 234 33831.66 282.57 17117.22 88888.00 2019-08-22 17:56:47.000 234 33831.64 282.56 17117.26 88888.00 2019-08-22 17:56:48.000 234 33831.61 282.51 17117.26 88888.00 2019-08-22 17:56:49.000 234 33831.63 282.53 17117.28 88888.00 2019-08-22 17:56:50.000 234 33831.67 282.54 17117.29 37916.46 2019-08-22 17:56:51.000 234 33831.68 282.57 17117.25 88888.00 2019-08-22 17:56:52.000 234 33831.65 282.54 17117.27 88888.00 2019-08-22 17:56:53.000 234 33831.64 282.57 17117.28 88888.00 2019-08-22 17:56:54.000 234 33831.61 282.58 17117.31 88888.00 2019-08-22 17:56:55.000 234 33831.63 282.57 17117.27 37916.37 2019-08-22 17:56:56.000 234 33831.60 282.58 17117.28 88888.00 2019-08-22 17:56:57.000 234 33831.59 282.55 17117.28 88888.00 2019-08-22 17:56:58.000 234 33831.57 282.54 17117.29 88888.00 2019-08-22 17:56:59.000 234 33831.58 282.56 17117.29 88888.00 2019-08-22 17:57:00.000 234 33831.57 282.55 17117.23 37916.46 2019-08-22 17:57:01.000 234 33831.55 282.56 17117.24 88888.00 2019-08-22 17:57:02.000 234 33831.55 282.55 17117.31 88888.00 2019-08-22 17:57:03.000 234 33831.53 282.55 17117.33 88888.00 2019-08-22 17:57:04.000 234 33831.53 282.53 17117.35 88888.00 2019-08-22 17:57:05.000 234 33831.52 282.50 17117.35 37916.38 2019-08-22 17:57:06.000 234 33831.54 282.49 17117.37 88888.00 2019-08-22 17:57:07.000 234 33831.53 282.51 17117.36 88888.00 2019-08-22 17:57:08.000 234 33831.51 282.50 17117.35 88888.00 2019-08-22 17:57:09.000 234 33831.51 282.52 17117.37 88888.00 2019-08-22 17:57:10.000 234 33831.50 282.49 17117.33 37916.35 2019-08-22 17:57:11.000 234 33831.52 282.49 17117.27 88888.00 2019-08-22 17:57:12.000 234 33831.53 282.47 17117.26 88888.00 2019-08-22 17:57:13.000 234 33831.55 282.47 17117.28 88888.00 2019-08-22 17:57:14.000 234 33831.49 282.46 17117.31 88888.00 2019-08-22 17:57:15.000 234 33831.49 282.46 17117.30 37916.37 2019-08-22 17:57:16.000 234 33831.49 282.43 17117.27 88888.00 2019-08-22 17:57:17.000 234 33831.50 282.44 17117.29 88888.00 2019-08-22 17:57:18.000 234 33831.50 282.46 17117.30 88888.00 2019-08-22 17:57:19.000 234 33831.50 282.45 17117.29 88888.00 2019-08-22 17:57:20.000 234 33831.50 282.47 17117.29 37916.26 2019-08-22 17:57:21.000 234 33831.48 282.46 17117.30 88888.00 2019-08-22 17:57:22.000 234 33831.50 282.48 17117.28 88888.00 2019-08-22 17:57:23.000 234 33831.51 282.46 17117.32 88888.00 2019-08-22 17:57:24.000 234 33831.50 282.45 17117.32 88888.00 2019-08-22 17:57:25.000 234 33831.52 282.46 17117.33 37916.29 2019-08-22 17:57:26.000 234 33831.49 282.47 17117.36 88888.00 2019-08-22 17:57:27.000 234 33831.49 282.47 17117.36 88888.00 2019-08-22 17:57:28.000 234 33831.50 282.45 17117.39 88888.00 2019-08-22 17:57:29.000 234 33831.48 282.48 17117.39 88888.00 2019-08-22 17:57:30.000 234 33831.47 282.46 17117.32 37916.23 2019-08-22 17:57:31.000 234 33831.45 282.45 17117.32 88888.00 2019-08-22 17:57:32.000 234 33831.43 282.46 17117.29 88888.00 2019-08-22 17:57:33.000 234 33831.42 282.47 17117.31 88888.00 2019-08-22 17:57:34.000 234 33831.45 282.47 17117.31 88888.00 2019-08-22 17:57:35.000 234 33831.45 282.48 17117.29 37916.21 2019-08-22 17:57:36.000 234 33831.44 282.45 17117.27 88888.00 2019-08-22 17:57:37.000 234 33831.47 282.47 17117.26 88888.00 2019-08-22 17:57:38.000 234 33831.47 282.47 17117.29 88888.00 2019-08-22 17:57:39.000 234 33831.45 282.47 17117.28 88888.00 2019-08-22 17:57:40.000 234 33831.44 282.50 17117.29 37916.27 2019-08-22 17:57:41.000 234 33831.44 282.48 17117.29 88888.00 2019-08-22 17:57:42.000 234 33831.42 282.44 17117.30 88888.00 2019-08-22 17:57:43.000 234 33831.38 282.44 17117.31 88888.00 2019-08-22 17:57:44.000 234 33831.40 282.39 17117.35 88888.00 2019-08-22 17:57:45.000 234 33831.40 282.38 17117.37 37916.21 2019-08-22 17:57:46.000 234 33831.40 282.42 17117.34 88888.00 2019-08-22 17:57:47.000 234 33831.40 282.40 17117.36 88888.00 2019-08-22 17:57:48.000 234 33831.36 282.41 17117.31 88888.00 2019-08-22 17:57:49.000 234 33831.37 282.43 17117.33 88888.00 2019-08-22 17:57:50.000 234 33831.36 282.46 17117.35 37916.21 2019-08-22 17:57:51.000 234 33831.36 282.46 17117.33 88888.00 2019-08-22 17:57:52.000 234 33831.35 282.42 17117.35 88888.00 2019-08-22 17:57:53.000 234 33831.34 282.41 17117.35 88888.00 2019-08-22 17:57:54.000 234 33831.34 282.39 17117.32 88888.00 2019-08-22 17:57:55.000 234 33831.35 282.39 17117.32 37916.21 2019-08-22 17:57:56.000 234 33831.33 282.39 17117.29 88888.00 2019-08-22 17:57:57.000 234 33831.31 282.42 17117.28 88888.00 2019-08-22 17:57:58.000 234 33831.31 282.39 17117.29 88888.00 2019-08-22 17:57:59.000 234 33831.34 282.42 17117.30 88888.00 2019-08-22 17:58:00.000 234 33831.33 282.43 17117.30 37916.16 2019-08-22 17:58:01.000 234 33831.35 282.44 17117.28 88888.00 2019-08-22 17:58:02.000 234 33831.32 282.42 17117.28 88888.00 2019-08-22 17:58:03.000 234 33831.34 282.42 17117.28 88888.00 2019-08-22 17:58:04.000 234 33831.32 282.41 17117.29 88888.00 2019-08-22 17:58:05.000 234 33831.34 282.45 17117.26 37916.16 2019-08-22 17:58:06.000 234 33831.33 282.45 17117.28 88888.00 2019-08-22 17:58:07.000 234 33831.31 282.46 17117.32 88888.00 2019-08-22 17:58:08.000 234 33831.30 282.41 17117.32 88888.00 2019-08-22 17:58:09.000 234 33831.29 282.40 17117.32 88888.00 2019-08-22 17:58:10.000 234 33831.31 282.42 17117.32 37916.07 2019-08-22 17:58:11.000 234 33831.34 282.40 17117.34 88888.00 2019-08-22 17:58:12.000 234 33831.31 282.44 17117.32 88888.00 2019-08-22 17:58:13.000 234 33831.28 282.44 17117.30 88888.00 2019-08-22 17:58:14.000 234 33831.30 282.40 17117.30 88888.00 2019-08-22 17:58:15.000 234 33831.29 282.39 17117.28 37916.13 2019-08-22 17:58:16.000 234 33831.30 282.38 17117.28 88888.00 2019-08-22 17:58:17.000 234 33831.29 282.35 17117.32 88888.00 2019-08-22 17:58:18.000 234 33831.24 282.34 17117.31 88888.00 2019-08-22 17:58:19.000 234 33831.23 282.38 17117.31 88888.00 2019-08-22 17:58:20.000 234 33831.26 282.36 17117.32 37916.04 2019-08-22 17:58:21.000 234 33831.21 282.32 17117.34 88888.00 2019-08-22 17:58:22.000 234 33831.20 282.35 17117.31 88888.00 2019-08-22 17:58:23.000 234 33831.20 282.33 17117.30 88888.00 2019-08-22 17:58:24.000 234 33831.19 282.32 17117.27 88888.00 2019-08-22 17:58:25.000 234 33831.20 282.30 17117.28 37916.13 2019-08-22 17:58:26.000 234 33831.19 282.34 17117.27 88888.00 2019-08-22 17:58:27.000 234 33831.19 282.33 17117.30 88888.00 2019-08-22 17:58:28.000 234 33831.17 282.30 17117.30 88888.00 2019-08-22 17:58:29.000 234 33831.15 282.34 17117.35 88888.00 2019-08-22 17:58:30.000 234 33831.18 282.33 17117.31 37916.08 2019-08-22 17:58:31.000 234 33831.21 282.28 17117.33 88888.00 2019-08-22 17:58:32.000 234 33831.18 282.26 17117.37 88888.00 2019-08-22 17:58:33.000 234 33831.19 282.28 17117.34 88888.00 2019-08-22 17:58:34.000 234 33831.19 282.31 17117.34 88888.00 2019-08-22 17:58:35.000 234 33831.17 282.29 17117.33 37916.07 2019-08-22 17:58:36.000 234 33831.17 282.30 17117.35 88888.00 2019-08-22 17:58:37.000 234 33831.16 282.33 17117.38 88888.00 2019-08-22 17:58:38.000 234 33831.14 282.34 17117.38 88888.00 2019-08-22 17:58:39.000 234 33831.13 282.33 17117.33 88888.00 2019-08-22 17:58:40.000 234 33831.14 282.32 17117.32 37916.06 2019-08-22 17:58:41.000 234 33831.15 282.35 17117.32 88888.00 2019-08-22 17:58:42.000 234 33831.12 282.34 17117.30 88888.00 2019-08-22 17:58:43.000 234 33831.21 282.29 17117.35 88888.00 2019-08-22 17:58:44.000 234 33831.17 282.28 17117.36 88888.00 2019-08-22 17:58:45.000 234 33831.15 282.31 17117.35 37916.08 2019-08-22 17:58:46.000 234 33831.16 282.31 17117.38 88888.00 2019-08-22 17:58:47.000 234 33831.14 282.35 17117.41 88888.00 2019-08-22 17:58:48.000 234 33831.11 282.32 17117.41 88888.00 2019-08-22 17:58:49.000 234 33831.10 282.31 17117.40 88888.00 2019-08-22 17:58:50.000 234 33831.11 282.36 17117.41 37916.10 2019-08-22 17:58:51.000 234 33831.14 282.36 17117.42 88888.00 2019-08-22 17:58:52.000 234 33831.15 282.32 17117.37 88888.00 2019-08-22 17:58:53.000 234 33831.16 282.30 17117.40 88888.00 2019-08-22 17:58:54.000 234 33831.19 282.28 17117.41 88888.00 2019-08-22 17:58:55.000 234 33831.17 282.26 17117.35 37916.01 2019-08-22 17:58:56.000 234 33831.11 282.27 17117.38 88888.00 2019-08-22 17:58:57.000 234 33831.10 282.30 17117.40 88888.00 2019-08-22 17:58:58.000 234 33831.09 282.29 17117.37 88888.00 2019-08-22 17:58:59.000 234 33831.11 282.30 17117.35 88888.00 2019-08-22 17:59:00.000 234 33831.10 282.31 17117.34 37916.02 2019-08-22 17:59:01.000 234 33831.09 282.31 17117.36 88888.00 2019-08-22 17:59:02.000 234 33831.07 282.31 17117.35 88888.00 2019-08-22 17:59:03.000 234 33831.11 282.30 17117.33 88888.00 2019-08-22 17:59:04.000 234 33831.11 282.31 17117.36 88888.00 2019-08-22 17:59:05.000 234 33831.11 282.31 17117.36 37916.03 2019-08-22 17:59:06.000 234 33831.11 282.31 17117.35 88888.00 2019-08-22 17:59:07.000 234 33831.14 282.31 17117.32 88888.00 2019-08-22 17:59:08.000 234 33831.13 282.28 17117.34 88888.00 2019-08-22 17:59:09.000 234 33831.13 282.27 17117.37 88888.00 2019-08-22 17:59:10.000 234 33831.15 282.23 17117.35 37915.96 2019-08-22 17:59:11.000 234 33831.14 282.24 17117.36 88888.00 2019-08-22 17:59:12.000 234 33831.11 282.25 17117.34 88888.00 2019-08-22 17:59:13.000 234 33831.13 282.23 17117.35 88888.00 2019-08-22 17:59:14.000 234 33831.15 282.30 17117.31 88888.00 2019-08-22 17:59:15.000 234 33831.12 282.30 17117.34 37915.94 2019-08-22 17:59:16.000 234 33831.12 282.35 17117.34 88888.00 2019-08-22 17:59:17.000 234 33831.09 282.29 17117.30 88888.00 2019-08-22 17:59:18.000 234 33831.06 282.28 17117.33 88888.00 2019-08-22 17:59:19.000 234 33831.08 282.32 17117.35 88888.00 2019-08-22 17:59:20.000 234 33831.09 282.28 17117.34 37916.05 2019-08-22 17:59:21.000 234 33831.13 282.28 17117.34 88888.00 2019-08-22 17:59:22.000 234 33831.12 282.30 17117.36 88888.00 2019-08-22 17:59:23.000 234 33831.10 282.27 17117.40 88888.00 2019-08-22 17:59:24.000 234 33831.10 282.28 17117.43 88888.00 2019-08-22 17:59:25.000 234 33831.12 282.29 17117.41 37915.94 2019-08-22 17:59:26.000 234 33831.12 282.27 17117.37 88888.00 2019-08-22 17:59:27.000 234 33831.09 282.29 17117.33 88888.00 2019-08-22 17:59:28.000 234 33831.02 282.30 17117.37 88888.00 2019-08-22 17:59:29.000 234 33831.01 282.32 17117.40 88888.00 2019-08-22 17:59:30.000 234 33831.04 282.32 17117.33 37915.94 2019-08-22 17:59:31.000 234 33831.07 282.30 17117.36 88888.00 2019-08-22 17:59:32.000 234 33831.06 282.27 17117.34 88888.00 2019-08-22 17:59:33.000 234 33831.03 282.30 17117.36 88888.00 2019-08-22 17:59:34.000 234 33831.00 282.29 17117.37 88888.00 2019-08-22 17:59:35.000 234 33831.02 282.30 17117.38 37915.92 2019-08-22 17:59:36.000 234 33831.07 282.31 17117.40 88888.00 2019-08-22 17:59:37.000 234 33831.10 282.32 17117.46 88888.00 2019-08-22 17:59:38.000 234 33831.08 282.33 17117.48 88888.00 2019-08-22 17:59:39.000 234 33831.04 282.36 17117.49 88888.00 2019-08-22 17:59:40.000 234 33831.08 282.35 17117.49 37915.99 2019-08-22 17:59:41.000 234 33831.08 282.34 17117.46 88888.00 2019-08-22 17:59:42.000 234 33831.08 282.31 17117.48 88888.00 2019-08-22 17:59:43.000 234 33831.11 282.28 17117.46 88888.00 2019-08-22 17:59:44.000 234 33831.10 282.29 17117.47 88888.00 2019-08-22 17:59:45.000 234 33831.12 282.30 17117.47 37915.91 2019-08-22 17:59:46.000 234 33831.09 282.25 17117.43 88888.00 2019-08-22 17:59:47.000 234 33831.03 282.19 17117.41 88888.00 2019-08-22 17:59:48.000 234 33831.08 282.19 17117.43 88888.00 2019-08-22 17:59:49.000 234 33831.07 282.17 17117.44 88888.00 2019-08-22 17:59:50.000 234 33831.03 282.19 17117.42 37915.88 2019-08-22 17:59:51.000 234 33831.06 282.16 17117.41 88888.00 2019-08-22 17:59:52.000 234 33831.09 282.17 17117.42 88888.00 2019-08-22 17:59:53.000 234 33831.09 282.20 17117.40 88888.00 2019-08-22 17:59:54.000 234 33831.08 282.20 17117.40 88888.00 2019-08-22 17:59:55.000 234 33831.05 282.21 17117.42 37915.96 2019-08-22 17:59:56.000 234 33831.02 282.19 17117.42 88888.00 2019-08-22 17:59:57.000 234 33831.00 282.20 17117.43 88888.00 2019-08-22 17:59:58.000 234 33831.03 282.25 17117.44 88888.00 2019-08-22 17:59:59.000 234 33831.04 282.23 17117.46 88888.00 2019-08-22 18:00:00.000 234 33831.04 282.16 17117.43 37915.85 2019-08-22 18:00:01.000 234 33831.01 282.12 17117.39 88888.00 2019-08-22 18:00:02.000 234 33831.03 282.12 17117.42 88888.00 2019-08-22 18:00:03.000 234 33831.04 282.16 17117.44 88888.00 2019-08-22 18:00:04.000 234 33831.01 282.13 17117.40 88888.00 2019-08-22 18:00:05.000 234 33831.01 282.10 17117.43 37915.91 2019-08-22 18:00:06.000 234 33831.02 282.12 17117.45 88888.00 2019-08-22 18:00:07.000 234 33831.04 282.11 17117.45 88888.00 2019-08-22 18:00:08.000 234 33831.04 282.09 17117.44 88888.00 2019-08-22 18:00:09.000 234 33831.04 282.13 17117.42 88888.00 2019-08-22 18:00:10.000 234 33831.04 282.16 17117.44 37915.82 2019-08-22 18:00:11.000 234 33831.03 282.18 17117.48 88888.00 2019-08-22 18:00:12.000 234 33831.04 282.17 17117.49 88888.00 2019-08-22 18:00:13.000 234 33831.03 282.17 17117.50 88888.00 2019-08-22 18:00:14.000 234 33831.04 282.20 17117.52 88888.00 2019-08-22 18:00:15.000 234 33831.03 282.21 17117.46 37915.92 2019-08-22 18:00:16.000 234 33831.03 282.18 17117.44 88888.00 2019-08-22 18:00:17.000 234 33831.02 282.17 17117.50 88888.00 2019-08-22 18:00:18.000 234 33831.02 282.19 17117.49 88888.00 2019-08-22 18:00:19.000 234 33831.02 282.21 17117.47 88888.00 2019-08-22 18:00:20.000 234 33831.00 282.16 17117.50 37915.94 2019-08-22 18:00:21.000 234 33831.03 282.16 17117.50 88888.00 2019-08-22 18:00:22.000 234 33831.05 282.20 17117.49 88888.00 2019-08-22 18:00:23.000 234 33831.04 282.21 17117.48 88888.00 2019-08-22 18:00:24.000 234 33831.02 282.20 17117.44 88888.00 2019-08-22 18:00:25.000 234 33831.07 282.24 17117.45 37915.91 2019-08-22 18:00:26.000 234 33831.07 282.24 17117.44 88888.00 2019-08-22 18:00:27.000 234 33831.07 282.20 17117.41 88888.00 2019-08-22 18:00:28.000 234 33831.06 282.20 17117.42 88888.00 2019-08-22 18:00:29.000 234 33831.08 282.17 17117.45 88888.00 2019-08-22 18:00:30.000 234 33831.02 282.15 17117.46 37915.91 2019-08-22 18:00:31.000 234 33831.02 282.15 17117.49 88888.00 2019-08-22 18:00:32.000 234 33831.02 282.16 17117.49 88888.00 2019-08-22 18:00:33.000 234 33831.02 282.16 17117.45 88888.00 2019-08-22 18:00:34.000 234 33831.00 282.18 17117.40 88888.00 2019-08-22 18:00:35.000 234 33831.00 282.19 17117.42 37915.93 2019-08-22 18:00:36.000 234 33831.04 282.21 17117.48 88888.00 2019-08-22 18:00:37.000 234 33831.01 282.18 17117.48 88888.00 2019-08-22 18:00:38.000 234 33830.97 282.16 17117.48 88888.00 2019-08-22 18:00:39.000 234 33830.98 282.18 17117.45 88888.00 2019-08-22 18:00:40.000 234 33830.97 282.15 17117.48 37915.85 2019-08-22 18:00:41.000 234 33830.99 282.11 17117.47 88888.00 2019-08-22 18:00:42.000 234 33830.96 282.14 17117.42 88888.00 2019-08-22 18:00:43.000 234 33830.95 282.14 17117.42 88888.00 2019-08-22 18:00:44.000 234 33830.96 282.16 17117.44 88888.00 2019-08-22 18:00:45.000 234 33831.00 282.14 17117.46 37915.85 2019-08-22 18:00:46.000 234 33830.95 282.14 17117.46 88888.00 2019-08-22 18:00:47.000 234 33830.99 282.18 17117.45 88888.00 2019-08-22 18:00:48.000 234 33831.02 282.20 17117.46 88888.00 2019-08-22 18:00:49.000 234 33830.97 282.20 17117.47 88888.00 2019-08-22 18:00:50.000 234 33830.95 282.18 17117.48 37915.81 2019-08-22 18:00:51.000 234 33830.94 282.24 17117.51 88888.00 2019-08-22 18:00:52.000 234 33830.93 282.23 17117.46 88888.00 2019-08-22 18:00:53.000 234 33830.92 282.23 17117.48 88888.00 2019-08-22 18:00:54.000 234 33830.95 282.27 17117.50 88888.00 2019-08-22 18:00:55.000 234 33830.99 282.25 17117.50 37915.77 2019-08-22 18:00:56.000 234 33830.97 282.21 17117.45 88888.00 2019-08-22 18:00:57.000 234 33830.98 282.18 17117.45 88888.00 2019-08-22 18:00:58.000 234 33830.96 282.19 17117.46 88888.00 2019-08-22 18:00:59.000 234 33830.96 282.19 17117.48 88888.00 2019-08-22 18:01:00.000 234 33830.98 282.22 17117.49 37915.87 2019-08-22 18:01:01.000 234 33830.96 282.19 17117.46 88888.00 2019-08-22 18:01:02.000 234 33830.97 282.19 17117.43 88888.00 2019-08-22 18:01:03.000 234 33830.95 282.17 17117.42 88888.00 2019-08-22 18:01:04.000 234 33830.97 282.17 17117.48 88888.00 2019-08-22 18:01:05.000 234 33831.00 282.17 17117.48 37915.89 2019-08-22 18:01:06.000 234 33831.01 282.12 17117.52 88888.00 2019-08-22 18:01:07.000 234 33830.98 282.10 17117.54 88888.00 2019-08-22 18:01:08.000 234 33830.99 282.12 17117.55 88888.00 2019-08-22 18:01:09.000 234 33830.99 282.13 17117.55 88888.00 2019-08-22 18:01:10.000 234 33831.02 282.16 17117.53 37915.79 2019-08-22 18:01:11.000 234 33831.05 282.18 17117.52 88888.00 2019-08-22 18:01:12.000 234 33831.06 282.19 17117.54 88888.00 2019-08-22 18:01:13.000 234 33831.03 282.18 17117.55 88888.00 2019-08-22 18:01:14.000 234 33830.99 282.18 17117.53 88888.00 2019-08-22 18:01:15.000 234 33830.98 282.16 17117.53 37915.82 2019-08-22 18:01:16.000 234 33831.03 282.16 17117.51 88888.00 2019-08-22 18:01:17.000 234 33831.10 282.18 17117.55 88888.00 2019-08-22 18:01:18.000 234 33831.07 282.17 17117.52 88888.00 2019-08-22 18:01:19.000 234 33831.04 282.17 17117.52 88888.00 2019-08-22 18:01:20.000 234 33831.02 282.17 17117.52 37915.89 2019-08-22 18:01:21.000 234 33831.02 282.16 17117.52 88888.00 2019-08-22 18:01:22.000 234 33831.03 282.16 17117.48 88888.00 2019-08-22 18:01:23.000 234 33831.01 282.14 17117.47 88888.00 2019-08-22 18:01:24.000 234 33831.02 282.13 17117.47 88888.00 2019-08-22 18:01:25.000 234 33830.99 282.09 17117.47 37915.92 2019-08-22 18:01:26.000 234 33830.99 282.08 17117.47 88888.00 2019-08-22 18:01:27.000 234 33830.98 282.12 17117.48 88888.00 2019-08-22 18:01:28.000 234 33831.01 282.08 17117.46 88888.00 2019-08-22 18:01:29.000 234 33831.02 282.10 17117.48 88888.00 2019-08-22 18:01:30.000 234 33830.98 282.08 17117.49 37915.84 2019-08-22 18:01:31.000 234 33830.97 282.12 17117.50 88888.00 2019-08-22 18:01:32.000 234 33830.96 282.11 17117.50 88888.00 2019-08-22 18:01:33.000 234 33830.96 282.14 17117.50 88888.00 2019-08-22 18:01:34.000 234 33830.95 282.14 17117.53 88888.00 2019-08-22 18:01:35.000 234 33830.93 282.12 17117.56 37915.82 2019-08-22 18:01:36.000 234 33830.93 282.14 17117.52 88888.00 2019-08-22 18:01:37.000 234 33830.96 282.14 17117.52 88888.00 2019-08-22 18:01:38.000 234 33831.01 282.15 17117.52 88888.00 2019-08-22 18:01:39.000 234 33830.99 282.17 17117.50 88888.00 2019-08-22 18:01:40.000 234 33830.95 282.15 17117.49 37915.86 2019-08-22 18:01:41.000 234 33830.96 282.16 17117.46 88888.00 2019-08-22 18:01:42.000 234 33830.95 282.15 17117.49 88888.00 2019-08-22 18:01:43.000 234 33830.97 282.18 17117.44 88888.00 2019-08-22 18:01:44.000 234 33830.99 282.15 17117.43 88888.00 2019-08-22 18:01:45.000 234 33830.98 282.19 17117.48 37915.80 2019-08-22 18:01:46.000 234 33830.95 282.22 17117.45 88888.00 2019-08-22 18:01:47.000 234 33830.93 282.24 17117.41 88888.00 2019-08-22 18:01:48.000 234 33830.91 282.21 17117.42 88888.00 2019-08-22 18:01:49.000 234 33830.93 282.20 17117.45 88888.00 2019-08-22 18:01:50.000 234 33830.92 282.20 17117.49 37915.83 2019-08-22 18:01:51.000 234 33830.94 282.24 17117.49 88888.00 2019-08-22 18:01:52.000 234 33830.97 282.22 17117.50 88888.00 2019-08-22 18:01:53.000 234 33830.98 282.21 17117.54 88888.00 2019-08-22 18:01:54.000 234 33830.97 282.22 17117.54 88888.00 2019-08-22 18:01:55.000 234 33830.96 282.24 17117.51 37915.75 2019-08-22 18:01:56.000 234 33830.94 282.23 17117.49 88888.00 2019-08-22 18:01:57.000 234 33830.95 282.20 17117.47 88888.00 2019-08-22 18:01:58.000 234 33830.91 282.18 17117.48 88888.00 2019-08-22 18:01:59.000 234 33830.88 282.18 17117.50 88888.00 2019-08-22 18:02:00.000 234 33830.90 282.22 17117.46 37915.80 2019-08-22 18:02:01.000 234 33830.94 282.23 17117.50 88888.00 2019-08-22 18:02:02.000 234 33830.94 282.18 17117.49 88888.00 2019-08-22 18:02:03.000 234 33830.93 282.19 17117.51 88888.00 2019-08-22 18:02:04.000 234 33830.92 282.18 17117.48 88888.00 2019-08-22 18:02:05.000 234 33830.89 282.20 17117.45 37915.84 2019-08-22 18:02:06.000 234 33830.87 282.22 17117.48 88888.00 2019-08-22 18:02:07.000 234 33830.86 282.22 17117.47 88888.00 2019-08-22 18:02:08.000 234 33830.83 282.23 17117.47 88888.00 2019-08-22 18:02:09.000 234 33830.85 282.26 17117.49 88888.00 2019-08-22 18:02:10.000 234 33830.84 282.23 17117.51 37915.78 2019-08-22 18:02:11.000 234 33830.85 282.22 17117.50 88888.00 2019-08-22 18:02:12.000 234 33830.86 282.26 17117.44 88888.00 2019-08-22 18:02:13.000 234 33830.87 282.26 17117.52 88888.00 2019-08-22 18:02:14.000 234 33830.87 282.26 17117.53 88888.00 2019-08-22 18:02:15.000 234 33830.89 282.23 17117.50 37915.76 2019-08-22 18:02:16.000 234 33830.91 282.25 17117.51 88888.00 2019-08-22 18:02:17.000 234 33830.88 282.26 17117.51 88888.00 2019-08-22 18:02:18.000 234 33830.83 282.28 17117.48 88888.00 2019-08-22 18:02:19.000 234 33830.83 282.29 17117.51 88888.00 2019-08-22 18:02:20.000 234 33830.83 282.29 17117.52 37915.77 2019-08-22 18:02:21.000 234 33830.83 282.34 17117.51 88888.00 2019-08-22 18:02:22.000 234 33830.78 282.30 17117.54 88888.00 2019-08-22 18:02:23.000 234 33830.80 282.27 17117.56 88888.00 2019-08-22 18:02:24.000 234 33830.82 282.30 17117.56 88888.00 2019-08-22 18:02:25.000 234 33830.79 282.30 17117.58 37915.71 2019-08-22 18:02:26.000 234 33830.76 282.26 17117.58 88888.00 2019-08-22 18:02:27.000 234 33830.78 282.24 17117.53 88888.00 2019-08-22 18:02:28.000 234 33830.79 282.26 17117.51 88888.00 2019-08-22 18:02:29.000 234 33830.78 282.25 17117.50 88888.00 2019-08-22 18:02:30.000 234 33830.78 282.25 17117.50 37915.74 2019-08-22 18:02:31.000 234 33830.82 282.25 17117.50 88888.00 2019-08-22 18:02:32.000 234 33830.83 282.26 17117.51 88888.00 2019-08-22 18:02:33.000 234 33830.79 282.30 17117.53 88888.00 2019-08-22 18:02:34.000 234 33830.80 282.30 17117.50 88888.00 2019-08-22 18:02:35.000 234 33830.81 282.31 17117.54 37915.72 2019-08-22 18:02:36.000 234 33830.80 282.30 17117.55 88888.00 2019-08-22 18:02:37.000 234 33830.78 282.28 17117.54 88888.00 2019-08-22 18:02:38.000 234 33830.77 282.25 17117.53 88888.00 2019-08-22 18:02:39.000 234 33830.75 282.21 17117.50 88888.00 2019-08-22 18:02:40.000 234 33830.77 282.23 17117.54 37915.68 2019-08-22 18:02:41.000 234 33830.78 282.25 17117.52 88888.00 2019-08-22 18:02:42.000 234 33830.78 282.27 17117.52 88888.00 2019-08-22 18:02:43.000 234 33830.75 282.27 17117.52 88888.00 2019-08-22 18:02:44.000 234 33830.75 282.29 17117.49 88888.00 2019-08-22 18:02:45.000 234 33830.72 282.32 17117.47 37915.73 2019-08-22 18:02:46.000 234 33830.72 282.28 17117.47 88888.00 2019-08-22 18:02:47.000 234 33830.70 282.29 17117.50 88888.00 2019-08-22 18:02:48.000 234 33830.71 282.31 17117.52 88888.00 2019-08-22 18:02:49.000 234 33830.74 282.32 17117.54 88888.00 2019-08-22 18:02:50.000 234 33830.73 282.33 17117.50 37915.68 2019-08-22 18:02:51.000 234 33830.71 282.30 17117.52 88888.00 2019-08-22 18:02:52.000 234 33830.73 282.27 17117.53 88888.00 2019-08-22 18:02:53.000 234 33830.73 282.29 17117.49 88888.00 2019-08-22 18:02:54.000 234 33830.78 282.29 17117.49 88888.00 2019-08-22 18:02:55.000 234 33830.77 282.30 17117.53 37915.58 2019-08-22 18:02:56.000 234 33830.77 282.28 17117.55 88888.00 2019-08-22 18:02:57.000 234 33830.72 282.26 17117.53 88888.00 2019-08-22 18:02:58.000 234 33830.72 282.24 17117.52 88888.00 2019-08-22 18:02:59.000 234 33830.66 282.26 17117.50 88888.00 2019-08-22 18:03:00.000 234 33830.68 282.27 17117.53 37915.63 2019-08-22 18:03:01.000 234 33830.71 282.27 17117.55 88888.00 2019-08-22 18:03:02.000 234 33830.73 282.24 17117.54 88888.00 2019-08-22 18:03:03.000 234 33830.73 282.24 17117.50 88888.00 2019-08-22 18:03:04.000 234 33830.69 282.23 17117.51 88888.00 2019-08-22 18:03:05.000 234 33830.69 282.25 17117.53 37915.62 2019-08-22 18:03:06.000 234 33830.70 282.22 17117.57 88888.00 2019-08-22 18:03:07.000 234 33830.66 282.20 17117.57 88888.00 2019-08-22 18:03:08.000 234 33830.68 282.27 17117.57 88888.00 2019-08-22 18:03:09.000 234 33830.70 282.33 17117.57 88888.00 2019-08-22 18:03:10.000 234 33830.67 282.35 17117.57 37915.64 2019-08-22 18:03:11.000 234 33830.67 282.32 17117.61 88888.00 2019-08-22 18:03:12.000 234 33830.67 282.32 17117.62 88888.00 2019-08-22 18:03:13.000 234 33830.63 282.33 17117.63 88888.00 2019-08-22 18:03:14.000 234 33830.64 282.31 17117.61 88888.00 2019-08-22 18:03:15.000 234 33830.65 282.31 17117.68 37915.62 2019-08-22 18:03:16.000 234 33830.65 282.31 17117.64 88888.00 2019-08-22 18:03:17.000 234 33830.65 282.29 17117.63 88888.00 2019-08-22 18:03:18.000 234 33830.69 282.30 17117.61 88888.00 2019-08-22 18:03:19.000 234 33830.70 282.35 17117.59 88888.00 2019-08-22 18:03:20.000 234 33830.68 282.37 17117.63 37915.50 2019-08-22 18:03:21.000 234 33830.69 282.36 17117.61 88888.00 2019-08-22 18:03:22.000 234 33830.69 282.34 17117.59 88888.00 2019-08-22 18:03:23.000 234 33830.69 282.39 17117.57 88888.00 2019-08-22 18:03:24.000 234 33830.69 282.37 17117.56 88888.00 2019-08-22 18:03:25.000 234 33830.66 282.36 17117.57 37915.61 2019-08-22 18:03:26.000 234 33830.66 282.37 17117.55 88888.00 2019-08-22 18:03:27.000 234 33830.63 282.37 17117.55 88888.00 2019-08-22 18:03:28.000 234 33830.61 282.34 17117.55 88888.00 2019-08-22 18:03:29.000 234 33830.64 282.31 17117.58 88888.00 2019-08-22 18:03:30.000 234 33830.62 282.30 17117.53 37915.52 2019-08-22 18:03:31.000 234 33830.63 282.34 17117.57 88888.00 2019-08-22 18:03:32.000 234 33830.64 282.33 17117.57 88888.00 2019-08-22 18:03:33.000 234 33830.64 282.31 17117.59 88888.00 2019-08-22 18:03:34.000 234 33830.66 282.29 17117.57 88888.00 2019-08-22 18:03:35.000 234 33830.67 282.28 17117.56 37915.58 2019-08-22 18:03:36.000 234 33830.64 282.29 17117.53 88888.00 2019-08-22 18:03:37.000 234 33830.61 282.26 17117.50 88888.00 2019-08-22 18:03:38.000 234 33830.59 282.26 17117.52 88888.00 2019-08-22 18:03:39.000 234 33830.59 282.25 17117.49 88888.00 2019-08-22 18:03:40.000 234 33830.61 282.28 17117.50 37915.49 2019-08-22 18:03:41.000 234 33830.61 282.26 17117.52 88888.00 2019-08-22 18:03:42.000 234 33830.62 282.28 17117.54 88888.00 2019-08-22 18:03:43.000 234 33830.67 282.27 17117.50 88888.00 2019-08-22 18:03:44.000 234 33830.65 282.30 17117.49 88888.00 2019-08-22 18:03:45.000 234 33830.65 282.35 17117.51 37915.61 2019-08-22 18:03:46.000 234 33830.64 282.43 17117.57 88888.00 2019-08-22 18:03:47.000 234 33830.64 282.39 17117.57 88888.00 2019-08-22 18:03:48.000 234 33830.65 282.37 17117.55 88888.00 2019-08-22 18:03:49.000 234 33830.62 282.39 17117.57 88888.00 2019-08-22 18:03:50.000 234 33830.59 282.33 17117.56 37915.55 2019-08-22 18:03:51.000 234 33830.61 282.31 17117.54 88888.00 2019-08-22 18:03:52.000 234 33830.64 282.34 17117.58 88888.00 2019-08-22 18:03:53.000 234 33830.65 282.32 17117.59 88888.00 2019-08-22 18:03:54.000 234 33830.59 282.32 17117.56 88888.00 2019-08-22 18:03:55.000 234 33830.60 282.32 17117.58 37915.62 2019-08-22 18:03:56.000 234 33830.63 282.36 17117.56 88888.00 2019-08-22 18:03:57.000 234 33830.67 282.35 17117.54 88888.00 2019-08-22 18:03:58.000 234 33830.67 282.37 17117.59 88888.00 2019-08-22 18:03:59.000 234 33830.62 282.32 17117.56 88888.00 2019-08-22 18:04:00.000 234 33830.60 282.31 17117.59 37915.57 2019-08-22 18:04:01.000 234 33830.66 282.34 17117.61 88888.00 2019-08-22 18:04:02.000 234 33830.63 282.30 17117.59 88888.00 2019-08-22 18:04:03.000 234 33830.65 282.35 17117.57 88888.00 2019-08-22 18:04:04.000 234 33830.66 282.35 17117.57 88888.00 2019-08-22 18:04:05.000 234 33830.67 282.35 17117.57 37915.55 2019-08-22 18:04:06.000 234 33830.62 282.37 17117.56 88888.00 2019-08-22 18:04:07.000 234 33830.64 282.37 17117.58 88888.00 2019-08-22 18:04:08.000 234 33830.63 282.32 17117.60 88888.00 2019-08-22 18:04:09.000 234 33830.59 282.31 17117.62 88888.00 2019-08-22 18:04:10.000 234 33830.56 282.36 17117.61 37915.55 2019-08-22 18:04:11.000 234 33830.58 282.33 17117.59 88888.00 2019-08-22 18:04:12.000 234 33830.58 282.33 17117.65 88888.00 2019-08-22 18:04:13.000 234 33830.58 282.35 17117.63 88888.00 2019-08-22 18:04:14.000 234 33830.59 282.35 17117.62 88888.00 2019-08-22 18:04:15.000 234 33830.62 282.41 17117.62 37915.54 2019-08-22 18:04:16.000 234 33830.62 282.42 17117.61 88888.00 2019-08-22 18:04:17.000 234 33830.62 282.43 17117.58 88888.00 2019-08-22 18:04:18.000 234 33830.58 282.37 17117.60 88888.00 2019-08-22 18:04:19.000 234 33830.58 282.34 17117.60 88888.00 2019-08-22 18:04:20.000 234 33830.59 282.33 17117.60 37915.61 2019-08-22 18:04:21.000 234 33830.62 282.35 17117.58 88888.00 2019-08-22 18:04:22.000 234 33830.65 282.37 17117.57 88888.00 2019-08-22 18:04:23.000 234 33830.63 282.34 17117.60 88888.00 2019-08-22 18:04:24.000 234 33830.63 282.40 17117.63 88888.00 2019-08-22 18:04:25.000 234 33830.66 282.39 17117.63 37915.52 2019-08-22 18:04:26.000 234 33830.66 282.40 17117.65 88888.00 2019-08-22 18:04:27.000 234 33830.68 282.40 17117.63 88888.00 2019-08-22 18:04:28.000 234 33830.69 282.41 17117.63 88888.00 2019-08-22 18:04:29.000 234 33830.67 282.43 17117.64 88888.00 2019-08-22 18:04:30.000 234 33830.70 282.39 17117.61 37915.57 2019-08-22 18:04:31.000 234 33830.70 282.37 17117.59 88888.00 2019-08-22 18:04:32.000 234 33830.68 282.36 17117.61 88888.00 2019-08-22 18:04:33.000 234 33830.70 282.37 17117.61 88888.00 2019-08-22 18:04:34.000 234 33830.64 282.36 17117.59 88888.00 2019-08-22 18:04:35.000 234 33830.62 282.36 17117.60 37915.56 2019-08-22 18:04:36.000 234 33830.61 282.38 17117.57 88888.00 2019-08-22 18:04:37.000 234 33830.61 282.40 17117.56 88888.00 2019-08-22 18:04:38.000 234 33830.66 282.41 17117.56 88888.00 2019-08-22 18:04:39.000 234 33830.68 282.43 17117.57 88888.00 2019-08-22 18:04:40.000 234 33830.72 282.43 17117.63 37915.54 2019-08-22 18:04:41.000 234 33830.72 282.39 17117.64 88888.00 2019-08-22 18:04:42.000 234 33830.67 282.41 17117.62 88888.00 2019-08-22 18:04:43.000 234 33830.68 282.42 17117.66 88888.00 2019-08-22 18:04:44.000 234 33830.66 282.42 17117.62 88888.00 2019-08-22 18:04:45.000 234 33830.65 282.45 17117.63 37915.55 2019-08-22 18:04:46.000 234 33830.59 282.47 17117.61 88888.00 2019-08-22 18:04:47.000 234 33830.66 282.49 17117.63 88888.00 2019-08-22 18:04:48.000 234 33830.66 282.48 17117.63 88888.00 2019-08-22 18:04:49.000 234 33830.68 282.45 17117.65 88888.00 2019-08-22 18:04:50.000 234 33830.69 282.45 17117.66 37915.57 2019-08-22 18:04:51.000 234 33830.70 282.43 17117.64 88888.00 2019-08-22 18:04:52.000 234 33830.68 282.39 17117.60 88888.00 2019-08-22 18:04:53.000 234 33830.69 282.42 17117.63 88888.00 2019-08-22 18:04:54.000 234 33830.68 282.40 17117.62 88888.00 2019-08-22 18:04:55.000 234 33830.66 282.38 17117.62 37915.50 2019-08-22 18:04:56.000 234 33830.63 282.42 17117.64 88888.00 2019-08-22 18:04:57.000 234 33830.65 282.42 17117.60 88888.00 2019-08-22 18:04:58.000 234 33830.61 282.43 17117.58 88888.00 2019-08-22 18:04:59.000 234 33830.58 282.45 17117.58 88888.00 2019-08-22 18:05:00.000 234 33830.55 282.43 17117.60 37915.50 2019-08-22 18:05:01.000 234 33830.55 282.41 17117.60 88888.00 2019-08-22 18:05:02.000 234 33830.53 282.47 17117.60 88888.00 2019-08-22 18:05:03.000 234 33830.53 282.48 17117.64 88888.00 2019-08-22 18:05:04.000 234 33830.53 282.44 17117.62 88888.00 2019-08-22 18:05:05.000 234 33830.49 282.42 17117.60 37915.56 2019-08-22 18:05:06.000 234 33830.50 282.36 17117.59 88888.00 2019-08-22 18:05:07.000 234 33830.53 282.35 17117.55 88888.00 2019-08-22 18:05:08.000 234 33830.55 282.35 17117.55 88888.00 2019-08-22 18:05:09.000 234 33830.54 282.36 17117.56 88888.00 2019-08-22 18:05:10.000 234 33830.52 282.34 17117.55 37915.42 2019-08-22 18:05:11.000 234 33830.51 282.32 17117.57 88888.00 2019-08-22 18:05:12.000 234 33830.46 282.30 17117.58 88888.00 2019-08-22 18:05:13.000 234 33830.51 282.33 17117.56 88888.00 2019-08-22 18:05:14.000 234 33830.50 282.34 17117.55 88888.00 2019-08-22 18:05:15.000 234 33830.46 282.31 17117.56 37915.42 2019-08-22 18:05:16.000 234 33830.46 282.32 17117.60 88888.00 2019-08-22 18:05:17.000 234 33830.48 282.31 17117.59 88888.00 2019-08-22 18:05:18.000 234 33830.48 282.26 17117.56 88888.00 2019-08-22 18:05:19.000 234 33830.48 282.32 17117.58 88888.00 2019-08-22 18:05:20.000 234 33830.46 282.33 17117.63 37915.42 2019-08-22 18:05:21.000 234 33830.45 282.27 17117.66 88888.00 2019-08-22 18:05:22.000 234 33830.43 282.29 17117.63 88888.00 2019-08-22 18:05:23.000 234 33830.37 282.30 17117.61 88888.00 2019-08-22 18:05:24.000 234 33830.39 282.32 17117.60 88888.00 2019-08-22 18:05:25.000 234 33830.43 282.34 17117.62 37915.44 2019-08-22 18:05:26.000 234 33830.38 282.31 17117.62 88888.00 2019-08-22 18:05:27.000 234 33830.37 282.31 17117.65 88888.00 2019-08-22 18:05:28.000 234 33830.41 282.34 17117.66 88888.00 2019-08-22 18:05:29.000 234 33830.37 282.28 17117.64 88888.00 2019-08-22 18:05:30.000 234 33830.37 282.24 17117.60 37915.38 2019-08-22 18:05:31.000 234 33830.38 282.26 17117.59 88888.00 2019-08-22 18:05:32.000 234 33830.38 282.26 17117.58 88888.00 2019-08-22 18:05:33.000 234 33830.39 282.32 17117.58 88888.00 2019-08-22 18:05:34.000 234 33830.38 282.32 17117.59 88888.00 2019-08-22 18:05:35.000 234 33830.39 282.29 17117.58 37915.39 2019-08-22 18:05:36.000 234 33830.37 282.28 17117.52 88888.00 2019-08-22 18:05:37.000 234 33830.37 282.30 17117.53 88888.00 2019-08-22 18:05:38.000 234 33830.33 282.33 17117.55 88888.00 2019-08-22 18:05:39.000 234 33830.26 282.33 17117.56 88888.00 2019-08-22 18:05:40.000 234 33830.26 282.37 17117.56 37915.37 2019-08-22 18:05:41.000 234 33830.28 282.36 17117.56 88888.00 2019-08-22 18:05:42.000 234 33830.23 282.37 17117.60 88888.00 2019-08-22 18:05:43.000 234 33830.25 282.37 17117.59 88888.00 2019-08-22 18:05:44.000 234 33830.23 282.31 17117.58 88888.00 2019-08-22 18:05:45.000 234 33830.21 282.31 17117.54 37915.30 2019-08-22 18:05:46.000 234 33830.20 282.34 17117.54 88888.00 2019-08-22 18:05:47.000 234 33830.20 282.35 17117.51 88888.00 2019-08-22 18:05:48.000 234 33830.18 282.36 17117.49 88888.00 2019-08-22 18:05:49.000 234 33830.19 282.38 17117.50 88888.00 2019-08-22 18:05:50.000 234 33830.17 282.42 17117.52 37915.20 2019-08-22 18:05:51.000 234 33830.19 282.40 17117.55 88888.00 2019-08-22 18:05:52.000 234 33830.18 282.40 17117.58 88888.00 2019-08-22 18:05:53.000 234 33830.16 282.41 17117.59 88888.00 2019-08-22 18:05:54.000 234 33830.14 282.40 17117.61 88888.00 2019-08-22 18:05:55.000 234 33830.14 282.41 17117.58 37915.31 2019-08-22 18:05:56.000 234 33830.11 282.42 17117.57 88888.00 2019-08-22 18:05:57.000 234 33830.11 282.41 17117.56 88888.00 2019-08-22 18:05:58.000 234 33830.13 282.39 17117.54 88888.00 2019-08-22 18:05:59.000 234 33830.14 282.39 17117.55 88888.00 2019-08-22 18:06:00.000 234 33830.15 282.35 17117.60 37915.29 2019-08-22 18:06:01.000 234 33830.15 282.36 17117.60 88888.00 2019-08-22 18:06:02.000 234 33830.15 282.36 17117.59 88888.00 2019-08-22 18:06:03.000 234 33830.15 282.34 17117.58 88888.00 2019-08-22 18:06:04.000 234 33830.12 282.37 17117.55 88888.00 2019-08-22 18:06:05.000 234 33830.08 282.43 17117.56 37915.18 2019-08-22 18:06:06.000 234 33830.11 282.43 17117.53 88888.00 2019-08-22 18:06:07.000 234 33830.08 282.39 17117.54 88888.00 2019-08-22 18:06:08.000 234 33830.07 282.42 17117.53 88888.00 2019-08-22 18:06:09.000 234 33830.09 282.43 17117.53 88888.00 2019-08-22 18:06:10.000 234 33830.09 282.45 17117.55 37915.17 2019-08-22 18:06:11.000 234 33830.08 282.47 17117.54 88888.00 2019-08-22 18:06:12.000 234 33830.11 282.47 17117.51 88888.00 2019-08-22 18:06:13.000 234 33830.06 282.46 17117.51 88888.00 2019-08-22 18:06:14.000 234 33830.05 282.51 17117.52 88888.00 2019-08-22 18:06:15.000 234 33830.02 282.50 17117.51 37915.22 2019-08-22 18:06:16.000 234 33830.06 282.47 17117.53 88888.00 2019-08-22 18:06:17.000 234 33830.07 282.51 17117.53 88888.00 2019-08-22 18:06:18.000 234 33830.08 282.48 17117.56 88888.00 2019-08-22 18:06:19.000 234 33830.12 282.49 17117.54 88888.00 2019-08-22 18:06:20.000 234 33830.13 282.47 17117.53 37915.14 2019-08-22 18:06:21.000 234 33830.13 282.46 17117.56 88888.00 2019-08-22 18:06:22.000 234 33830.12 282.43 17117.55 88888.00 2019-08-22 18:06:23.000 234 33830.14 282.44 17117.57 88888.00 2019-08-22 18:06:24.000 234 33830.13 282.45 17117.57 88888.00 2019-08-22 18:06:25.000 234 33830.10 282.47 17117.61 37915.17 2019-08-22 18:06:26.000 234 33830.12 282.53 17117.58 88888.00 2019-08-22 18:06:27.000 234 33830.09 282.51 17117.57 88888.00 2019-08-22 18:06:28.000 234 33830.12 282.50 17117.56 88888.00 2019-08-22 18:06:29.000 234 33830.13 282.49 17117.60 88888.00 2019-08-22 18:06:30.000 234 33830.10 282.50 17117.58 37915.17 2019-08-22 18:06:31.000 234 33830.11 282.50 17117.59 88888.00 2019-08-22 18:06:32.000 234 33830.12 282.48 17117.60 88888.00 2019-08-22 18:06:33.000 234 33830.14 282.44 17117.59 88888.00 2019-08-22 18:06:34.000 234 33830.10 282.45 17117.59 88888.00 2019-08-22 18:06:35.000 234 33830.09 282.49 17117.60 37915.09 2019-08-22 18:06:36.000 234 33830.10 282.52 17117.59 88888.00 2019-08-22 18:06:37.000 234 33830.09 282.56 17117.63 88888.00 2019-08-22 18:06:38.000 234 33830.07 282.55 17117.64 88888.00 2019-08-22 18:06:39.000 234 33830.09 282.57 17117.62 88888.00 2019-08-22 18:06:40.000 234 33830.09 282.55 17117.60 37915.11 2019-08-22 18:06:41.000 234 33830.09 282.52 17117.65 88888.00 2019-08-22 18:06:42.000 234 33830.04 282.49 17117.64 88888.00 2019-08-22 18:06:43.000 234 33830.04 282.50 17117.63 88888.00 2019-08-22 18:06:44.000 234 33830.02 282.48 17117.61 88888.00 2019-08-22 18:06:45.000 234 33829.98 282.50 17117.62 37915.02 2019-08-22 18:06:46.000 234 33829.99 282.47 17117.63 88888.00 2019-08-22 18:06:47.000 234 33829.99 282.47 17117.61 88888.00 2019-08-22 18:06:48.000 234 33830.01 282.50 17117.63 88888.00 2019-08-22 18:06:49.000 234 33830.04 282.49 17117.67 88888.00 2019-08-22 18:06:50.000 234 33830.08 282.46 17117.71 37915.10 2019-08-22 18:06:51.000 234 33830.06 282.47 17117.73 88888.00 2019-08-22 18:06:52.000 234 33830.07 282.46 17117.71 88888.00 2019-08-22 18:06:53.000 234 33830.09 282.44 17117.68 88888.00 2019-08-22 18:06:54.000 234 33830.09 282.47 17117.66 88888.00 2019-08-22 18:06:55.000 234 33830.12 282.49 17117.63 37915.04 2019-08-22 18:06:56.000 234 33830.08 282.52 17117.67 88888.00 2019-08-22 18:06:57.000 234 33830.10 282.52 17117.71 88888.00 2019-08-22 18:06:58.000 234 33830.12 282.54 17117.68 88888.00 2019-08-22 18:06:59.000 234 33830.11 282.47 17117.67 88888.00 2019-08-22 18:07:00.000 234 33830.07 282.48 17117.64 37915.10 2019-08-22 18:07:01.000 234 33830.13 282.48 17117.64 88888.00 2019-08-22 18:07:02.000 234 33830.11 282.44 17117.67 88888.00 2019-08-22 18:07:03.000 234 33830.07 282.46 17117.71 88888.00 2019-08-22 18:07:04.000 234 33830.04 282.49 17117.69 88888.00 2019-08-22 18:07:05.000 234 33830.04 282.52 17117.67 37915.17 2019-08-22 18:07:06.000 234 33830.04 282.49 17117.64 88888.00 2019-08-22 18:07:07.000 234 33830.06 282.49 17117.65 88888.00 2019-08-22 18:07:08.000 234 33830.08 282.46 17117.61 88888.00 2019-08-22 18:07:09.000 234 33830.07 282.47 17117.59 88888.00 2019-08-22 18:07:10.000 234 33830.07 282.49 17117.64 37915.08 2019-08-22 18:07:11.000 234 33830.04 282.51 17117.65 88888.00 2019-08-22 18:07:12.000 234 33830.04 282.47 17117.66 88888.00 2019-08-22 18:07:13.000 234 33830.05 282.46 17117.65 88888.00 2019-08-22 18:07:14.000 234 33830.04 282.46 17117.65 88888.00 2019-08-22 18:07:15.000 234 33830.03 282.47 17117.65 37915.11 2019-08-22 18:07:16.000 234 33830.00 282.46 17117.67 88888.00 2019-08-22 18:07:17.000 234 33829.97 282.49 17117.69 88888.00 2019-08-22 18:07:18.000 234 33830.01 282.48 17117.68 88888.00 2019-08-22 18:07:19.000 234 33830.01 282.44 17117.67 88888.00 2019-08-22 18:07:20.000 234 33830.00 282.42 17117.63 37915.04 2019-08-22 18:07:21.000 234 33829.98 282.42 17117.61 88888.00 2019-08-22 18:07:22.000 234 33829.94 282.43 17117.66 88888.00 2019-08-22 18:07:23.000 234 33829.97 282.43 17117.66 88888.00 2019-08-22 18:07:24.000 234 33829.99 282.40 17117.64 88888.00 2019-08-22 18:07:25.000 234 33829.96 282.39 17117.63 37915.06 2019-08-22 18:07:26.000 234 33829.92 282.37 17117.65 88888.00 2019-08-22 18:07:27.000 234 33829.93 282.38 17117.65 88888.00 2019-08-22 18:07:28.000 234 33829.92 282.36 17117.67 88888.00 2019-08-22 18:07:29.000 234 33829.94 282.38 17117.67 88888.00 2019-08-22 18:07:30.000 234 33829.97 282.40 17117.64 37915.04 2019-08-22 18:07:31.000 234 33829.98 282.42 17117.66 88888.00 2019-08-22 18:07:32.000 234 33829.99 282.41 17117.64 88888.00 2019-08-22 18:07:33.000 234 33829.95 282.39 17117.65 88888.00 2019-08-22 18:07:34.000 234 33829.97 282.40 17117.61 88888.00 2019-08-22 18:07:35.000 234 33830.00 282.41 17117.60 37915.10 2019-08-22 18:07:36.000 234 33829.95 282.38 17117.60 88888.00 2019-08-22 18:07:37.000 234 33829.97 282.39 17117.65 88888.00 2019-08-22 18:07:38.000 234 33829.98 282.40 17117.62 88888.00 2019-08-22 18:07:39.000 234 33829.94 282.41 17117.63 88888.00 2019-08-22 18:07:40.000 234 33829.96 282.40 17117.65 37914.98 2019-08-22 18:07:41.000 234 33829.94 282.42 17117.69 88888.00 2019-08-22 18:07:42.000 234 33829.92 282.44 17117.72 88888.00 2019-08-22 18:07:43.000 234 33829.87 282.40 17117.66 88888.00 2019-08-22 18:07:44.000 234 33829.87 282.41 17117.64 88888.00 2019-08-22 18:07:45.000 234 33829.86 282.39 17117.66 37915.04 2019-08-22 18:07:46.000 234 33829.86 282.37 17117.67 88888.00 2019-08-22 18:07:47.000 234 33829.88 282.37 17117.68 88888.00 2019-08-22 18:07:48.000 234 33829.90 282.35 17117.65 88888.00 2019-08-22 18:07:49.000 234 33829.93 282.36 17117.66 88888.00 2019-08-22 18:07:50.000 234 33829.92 282.34 17117.65 37915.11 2019-08-22 18:07:51.000 234 33829.88 282.30 17117.70 88888.00 2019-08-22 18:07:52.000 234 33829.80 282.29 17117.69 88888.00 2019-08-22 18:07:53.000 234 33829.84 282.31 17117.68 88888.00 2019-08-22 18:07:54.000 234 33829.88 282.30 17117.70 88888.00 2019-08-22 18:07:55.000 234 33829.88 282.28 17117.68 37915.04 2019-08-22 18:07:56.000 234 33829.91 282.25 17117.70 88888.00 2019-08-22 18:07:57.000 234 33829.90 282.26 17117.75 88888.00 2019-08-22 18:07:58.000 234 33829.87 282.26 17117.69 88888.00 2019-08-22 18:07:59.000 234 33829.85 282.27 17117.66 88888.00 2019-08-22 18:08:00.000 234 33829.84 282.24 17117.67 37915.03 2019-08-22 18:08:01.000 234 33829.87 282.26 17117.67 88888.00 2019-08-22 18:08:02.000 234 33829.89 282.27 17117.68 88888.00 2019-08-22 18:08:03.000 234 33829.87 282.25 17117.70 88888.00 2019-08-22 18:08:04.000 234 33829.85 282.24 17117.70 88888.00 2019-08-22 18:08:05.000 234 33829.83 282.23 17117.70 37914.98 2019-08-22 18:08:06.000 234 33829.84 282.24 17117.70 88888.00 2019-08-22 18:08:07.000 234 33829.84 282.27 17117.68 88888.00 2019-08-22 18:08:08.000 234 33829.87 282.26 17117.70 88888.00 2019-08-22 18:08:09.000 234 33829.90 282.22 17117.70 88888.00 2019-08-22 18:08:10.000 234 33829.87 282.20 17117.69 37915.05 2019-08-22 18:08:11.000 234 33829.86 282.23 17117.66 88888.00 2019-08-22 18:08:12.000 234 33829.85 282.22 17117.66 88888.00 2019-08-22 18:08:13.000 234 33829.82 282.22 17117.69 88888.00 2019-08-22 18:08:14.000 234 33829.82 282.21 17117.65 88888.00 2019-08-22 18:08:15.000 234 33829.82 282.18 17117.66 37914.99 2019-08-22 18:08:16.000 234 33829.82 282.15 17117.68 88888.00 2019-08-22 18:08:17.000 234 33829.78 282.16 17117.69 88888.00 2019-08-22 18:08:18.000 234 33829.79 282.18 17117.73 88888.00 2019-08-22 18:08:19.000 234 33829.83 282.19 17117.71 88888.00 2019-08-22 18:08:20.000 234 33829.85 282.14 17117.72 37914.93 2019-08-22 18:08:21.000 234 33829.84 282.17 17117.71 88888.00 2019-08-22 18:08:22.000 234 33829.81 282.18 17117.70 88888.00 2019-08-22 18:08:23.000 234 33829.80 282.13 17117.71 88888.00 2019-08-22 18:08:24.000 234 33829.82 282.12 17117.74 88888.00 2019-08-22 18:08:25.000 234 33829.80 282.15 17117.71 37914.92 2019-08-22 18:08:26.000 234 33829.80 282.16 17117.72 88888.00 2019-08-22 18:08:27.000 234 33829.79 282.14 17117.75 88888.00 2019-08-22 18:08:28.000 234 33829.78 282.15 17117.70 88888.00 2019-08-22 18:08:29.000 234 33829.78 282.15 17117.71 88888.00 2019-08-22 18:08:30.000 234 33829.75 282.19 17117.70 37914.89 2019-08-22 18:08:31.000 234 33829.77 282.20 17117.78 88888.00 2019-08-22 18:08:32.000 234 33829.77 282.17 17117.79 88888.00 2019-08-22 18:08:33.000 234 33829.75 282.13 17117.71 88888.00 2019-08-22 18:08:34.000 234 33829.79 282.15 17117.72 88888.00 2019-08-22 18:08:35.000 234 33829.78 282.11 17117.78 37914.92 2019-08-22 18:08:36.000 234 33829.74 282.04 17117.78 88888.00 2019-08-22 18:08:37.000 234 33829.68 282.04 17117.73 88888.00 2019-08-22 18:08:38.000 234 33829.70 282.09 17117.78 88888.00 2019-08-22 18:08:39.000 234 33829.71 282.10 17117.81 88888.00 2019-08-22 18:08:40.000 234 33829.69 282.09 17117.78 37914.92 2019-08-22 18:08:41.000 234 33829.72 282.06 17117.75 88888.00 2019-08-22 18:08:42.000 234 33829.71 282.05 17117.77 88888.00 2019-08-22 18:08:43.000 234 33829.73 282.01 17117.78 88888.00 2019-08-22 18:08:44.000 234 33829.74 282.01 17117.78 88888.00 2019-08-22 18:08:45.000 234 33829.74 282.04 17117.81 37914.77 2019-08-22 18:08:46.000 234 33829.75 282.03 17117.80 88888.00 2019-08-22 18:08:47.000 234 33829.73 282.03 17117.77 88888.00 2019-08-22 18:08:48.000 234 33829.73 282.01 17117.77 88888.00 2019-08-22 18:08:49.000 234 33829.73 282.02 17117.76 88888.00 2019-08-22 18:08:50.000 234 33829.72 282.01 17117.75 37914.87 2019-08-22 18:08:51.000 234 33829.70 282.00 17117.73 88888.00 2019-08-22 18:08:52.000 234 33829.67 282.01 17117.70 88888.00 2019-08-22 18:08:53.000 234 33829.68 281.98 17117.66 88888.00 2019-08-22 18:08:54.000 234 33829.72 281.98 17117.70 88888.00 2019-08-22 18:08:55.000 234 33829.70 282.00 17117.72 37914.88 2019-08-22 18:08:56.000 234 33829.71 281.97 17117.72 88888.00 2019-08-22 18:08:57.000 234 33829.71 281.93 17117.75 88888.00 2019-08-22 18:08:58.000 234 33829.73 281.92 17117.74 88888.00 2019-08-22 18:08:59.000 234 33829.75 281.92 17117.74 88888.00 2019-08-22 18:09:00.000 234 33829.69 281.90 17117.75 37914.85 2019-08-22 18:09:01.000 234 33829.66 281.90 17117.79 88888.00 2019-08-22 18:09:02.000 234 33829.67 281.94 17117.75 88888.00 2019-08-22 18:09:03.000 234 33829.71 281.94 17117.78 88888.00 2019-08-22 18:09:04.000 234 33829.70 281.94 17117.81 88888.00 2019-08-22 18:09:05.000 234 33829.68 281.88 17117.80 37914.91 2019-08-22 18:09:06.000 234 33829.68 281.89 17117.77 88888.00 2019-08-22 18:09:07.000 234 33829.70 281.93 17117.75 88888.00 2019-08-22 18:09:08.000 234 33829.69 281.90 17117.74 88888.00 2019-08-22 18:09:09.000 234 33829.69 281.91 17117.77 88888.00 2019-08-22 18:09:10.000 234 33829.68 281.93 17117.76 37914.81 2019-08-22 18:09:11.000 234 33829.64 281.92 17117.78 88888.00 2019-08-22 18:09:12.000 234 33829.61 281.91 17117.77 88888.00 2019-08-22 18:09:13.000 234 33829.62 281.90 17117.79 88888.00 2019-08-22 18:09:14.000 234 33829.64 281.90 17117.81 88888.00 2019-08-22 18:09:15.000 234 33829.65 281.92 17117.81 37914.80 2019-08-22 18:09:16.000 234 33829.66 281.90 17117.83 88888.00 2019-08-22 18:09:17.000 234 33829.67 281.92 17117.84 88888.00 2019-08-22 18:09:18.000 234 33829.66 281.98 17117.89 88888.00 2019-08-22 18:09:19.000 234 33829.65 281.98 17117.85 88888.00 2019-08-22 18:09:20.000 234 33829.61 281.93 17117.83 37914.68 2019-08-22 18:09:21.000 234 33829.60 281.96 17117.84 88888.00 2019-08-22 18:09:22.000 234 33829.58 281.95 17117.84 88888.00 2019-08-22 18:09:23.000 234 33829.58 281.93 17117.86 88888.00 2019-08-22 18:09:24.000 234 33829.60 281.92 17117.88 88888.00 2019-08-22 18:09:25.000 234 33829.59 281.94 17117.84 37914.75 2019-08-22 18:09:26.000 234 33829.61 281.94 17117.84 88888.00 2019-08-22 18:09:27.000 234 33829.61 281.90 17117.86 88888.00 2019-08-22 18:09:28.000 234 33829.60 281.89 17117.84 88888.00 2019-08-22 18:09:29.000 234 33829.61 281.90 17117.88 88888.00 2019-08-22 18:09:30.000 234 33829.58 281.91 17117.82 37914.67 2019-08-22 18:09:31.000 234 33829.57 281.94 17117.85 88888.00 2019-08-22 18:09:32.000 234 33829.52 281.94 17117.83 88888.00 2019-08-22 18:09:33.000 234 33829.52 281.93 17117.83 88888.00 2019-08-22 18:09:34.000 234 33829.50 281.91 17117.85 88888.00 2019-08-22 18:09:35.000 234 33829.52 281.91 17117.88 37914.74 2019-08-22 18:09:36.000 234 33829.50 281.90 17117.91 88888.00 2019-08-22 18:09:37.000 234 33829.45 281.95 17117.88 88888.00 2019-08-22 18:09:38.000 234 33829.48 281.92 17117.86 88888.00 2019-08-22 18:09:39.000 234 33829.45 281.91 17117.85 88888.00 2019-08-22 18:09:40.000 234 33829.44 281.90 17117.85 37914.71 2019-08-22 18:09:41.000 234 33829.45 281.89 17117.84 88888.00 2019-08-22 18:09:42.000 234 33829.43 281.91 17117.85 88888.00 2019-08-22 18:09:43.000 234 33829.49 281.91 17117.88 88888.00 2019-08-22 18:09:44.000 234 33829.49 281.89 17117.85 88888.00 2019-08-22 18:09:45.000 234 33829.49 281.86 17117.85 37914.68 2019-08-22 18:09:46.000 234 33829.51 281.85 17117.86 88888.00 2019-08-22 18:09:47.000 234 33829.50 281.88 17117.83 88888.00 2019-08-22 18:09:48.000 234 33829.47 281.87 17117.80 88888.00 2019-08-22 18:09:49.000 234 33829.48 281.88 17117.79 88888.00 2019-08-22 18:09:50.000 234 33829.45 281.89 17117.82 37914.68 2019-08-22 18:09:51.000 234 33829.44 281.92 17117.82 88888.00 2019-08-22 18:09:52.000 234 33829.44 281.91 17117.81 88888.00 2019-08-22 18:09:53.000 234 33829.45 281.91 17117.80 88888.00 2019-08-22 18:09:54.000 234 33829.45 281.90 17117.87 88888.00 2019-08-22 18:09:55.000 234 33829.47 281.89 17117.87 37914.62 2019-08-22 18:09:56.000 234 33829.48 281.90 17117.83 88888.00 2019-08-22 18:09:57.000 234 33829.46 281.92 17117.84 88888.00 2019-08-22 18:09:58.000 234 33829.45 281.93 17117.84 88888.00 2019-08-22 18:09:59.000 234 33829.46 281.93 17117.86 88888.00 2019-08-22 18:10:00.000 234 33829.45 281.91 17117.84 37914.63 2019-08-22 18:10:01.000 234 33829.45 281.91 17117.89 88888.00 2019-08-22 18:10:02.000 234 33829.45 281.90 17117.95 88888.00 2019-08-22 18:10:03.000 234 33829.46 281.92 17117.92 88888.00 2019-08-22 18:10:04.000 234 33829.43 281.92 17117.90 88888.00 2019-08-22 18:10:05.000 234 33829.41 281.92 17117.88 37914.58 2019-08-22 18:10:06.000 234 33829.41 281.96 17117.89 88888.00 2019-08-22 18:10:07.000 234 33829.42 281.96 17117.87 88888.00 2019-08-22 18:10:08.000 234 33829.45 281.96 17117.87 88888.00 2019-08-22 18:10:09.000 234 33829.44 281.99 17117.87 88888.00 2019-08-22 18:10:10.000 234 33829.44 281.98 17117.86 37914.70 2019-08-22 18:10:11.000 234 33829.47 281.97 17117.88 88888.00 2019-08-22 18:10:12.000 234 33829.48 281.99 17117.87 88888.00 2019-08-22 18:10:13.000 234 33829.49 282.00 17117.86 88888.00 2019-08-22 18:10:14.000 234 33829.50 282.02 17117.90 88888.00 2019-08-22 18:10:15.000 234 33829.50 282.04 17117.92 37914.58 2019-08-22 18:10:16.000 234 33829.52 282.04 17117.90 88888.00 2019-08-22 18:10:17.000 234 33829.51 282.05 17117.86 88888.00 2019-08-22 18:10:18.000 234 33829.49 282.07 17117.84 88888.00 2019-08-22 18:10:19.000 234 33829.52 282.09 17117.84 88888.00 2019-08-22 18:10:20.000 234 33829.52 282.12 17117.88 37914.75 2019-08-22 18:10:21.000 234 33829.54 282.12 17117.83 88888.00 2019-08-22 18:10:22.000 234 33829.59 282.11 17117.84 88888.00 2019-08-22 18:10:23.000 234 33829.58 282.14 17117.84 88888.00 2019-08-22 18:10:24.000 234 33829.55 282.16 17117.84 88888.00 2019-08-22 18:10:25.000 234 33829.56 282.16 17117.81 37914.80 2019-08-22 18:10:26.000 234 33829.54 282.13 17117.81 88888.00 2019-08-22 18:10:27.000 234 33829.52 282.18 17117.83 88888.00 2019-08-22 18:10:28.000 234 33829.53 282.21 17117.82 88888.00 2019-08-22 18:10:29.000 234 33829.57 282.26 17117.82 88888.00 2019-08-22 18:10:30.000 234 33829.58 282.22 17117.83 37914.80 2019-08-22 18:10:31.000 234 33829.56 282.24 17117.85 88888.00 2019-08-22 18:10:32.000 234 33829.56 282.27 17117.84 88888.00 2019-08-22 18:10:33.000 234 33829.54 282.30 17117.83 88888.00 2019-08-22 18:10:34.000 234 33829.54 282.34 17117.85 88888.00 2019-08-22 18:10:35.000 234 33829.54 282.28 17117.86 37914.79 2019-08-22 18:10:36.000 234 33829.50 282.21 17117.85 88888.00 2019-08-22 18:10:37.000 234 33829.47 282.21 17117.85 88888.00 2019-08-22 18:10:38.000 234 33829.43 282.20 17117.84 88888.00 2019-08-22 18:10:39.000 234 33829.39 282.18 17117.87 88888.00 2019-08-22 18:10:40.000 234 33829.35 282.16 17117.88 37914.69 2019-08-22 18:10:41.000 234 33829.31 282.12 17117.89 88888.00 2019-08-22 18:10:42.000 234 33829.26 282.07 17117.84 88888.00 2019-08-22 18:10:43.000 234 33829.20 282.05 17117.88 88888.00 2019-08-22 18:10:44.000 234 33829.21 282.04 17117.90 88888.00 2019-08-22 18:10:45.000 234 33829.16 282.00 17117.88 37914.64 2019-08-22 18:10:46.000 234 33829.16 281.96 17117.88 88888.00 2019-08-22 18:10:47.000 234 33829.12 281.91 17117.92 88888.00 2019-08-22 18:10:48.000 234 33829.10 281.88 17117.86 88888.00 2019-08-22 18:10:49.000 234 33829.10 281.86 17117.91 88888.00 2019-08-22 18:10:50.000 234 33829.07 281.86 17117.93 37914.38 2019-08-22 18:10:51.000 234 33829.03 281.85 17117.89 88888.00 2019-08-22 18:10:52.000 234 33829.01 281.80 17117.87 88888.00 2019-08-22 18:10:53.000 234 33829.03 281.80 17117.90 88888.00 2019-08-22 18:10:54.000 234 33829.00 281.78 17117.93 88888.00 2019-08-22 18:10:55.000 234 33828.99 281.81 17117.94 37914.39 2019-08-22 18:10:56.000 234 33828.93 281.78 17117.93 88888.00 2019-08-22 18:10:57.000 234 33828.88 281.71 17117.89 88888.00 2019-08-22 18:10:58.000 234 33828.87 281.65 17117.89 88888.00 2019-08-22 18:10:59.000 234 33828.91 281.62 17117.90 88888.00 2019-08-22 18:11:00.000 234 33828.90 281.61 17117.91 37914.23 2019-08-22 18:11:01.000 234 33828.86 281.64 17117.92 88888.00 2019-08-22 18:11:02.000 234 33828.84 281.64 17117.93 88888.00 2019-08-22 18:11:03.000 234 33828.85 281.63 17117.93 88888.00 2019-08-22 18:11:04.000 234 33828.85 281.61 17117.96 88888.00 2019-08-22 18:11:05.000 234 33828.85 281.61 17117.99 37914.21 2019-08-22 18:11:06.000 234 33828.84 281.62 17117.97 88888.00 2019-08-22 18:11:07.000 234 33828.87 281.63 17117.98 88888.00 2019-08-22 18:11:08.000 234 33828.88 281.63 17117.96 88888.00 2019-08-22 18:11:09.000 234 33828.88 281.60 17117.98 88888.00 2019-08-22 18:11:10.000 234 33828.85 281.59 17118.00 37914.26 2019-08-22 18:11:11.000 234 33828.89 281.62 17118.02 88888.00 2019-08-22 18:11:12.000 234 33828.90 281.67 17118.00 88888.00 2019-08-22 18:11:13.000 234 33828.90 281.66 17117.98 88888.00 2019-08-22 18:11:14.000 234 33828.91 281.64 17117.97 88888.00 2019-08-22 18:11:15.000 234 33828.91 281.64 17117.96 37914.28 2019-08-22 18:11:16.000 234 33828.90 281.60 17117.98 88888.00 2019-08-22 18:11:17.000 234 33828.94 281.61 17117.95 88888.00 2019-08-22 18:11:18.000 234 33828.93 281.65 17117.96 88888.00 2019-08-22 18:11:19.000 234 33828.91 281.62 17117.98 88888.00 2019-08-22 18:11:20.000 234 33828.89 281.64 17117.98 37914.16 2019-08-22 18:11:21.000 234 33828.93 281.70 17117.98 88888.00 2019-08-22 18:11:22.000 234 33828.92 281.69 17117.99 88888.00 2019-08-22 18:11:23.000 234 33828.92 281.69 17117.95 88888.00 2019-08-22 18:11:24.000 234 33828.96 281.69 17117.95 88888.00 2019-08-22 18:11:25.000 234 33828.98 281.67 17117.96 37914.27 2019-08-22 18:11:26.000 234 33828.98 281.69 17117.95 88888.00 2019-08-22 18:11:27.000 234 33828.99 281.71 17117.94 88888.00 2019-08-22 18:11:28.000 234 33828.94 281.71 17117.96 88888.00 2019-08-22 18:11:29.000 234 33828.96 281.71 17118.00 88888.00 2019-08-22 18:11:30.000 234 33828.93 281.71 17118.00 37914.20 2019-08-22 18:11:31.000 234 33828.88 281.76 17118.00 88888.00 2019-08-22 18:11:32.000 234 33828.84 281.75 17117.98 88888.00 2019-08-22 18:11:33.000 234 33828.87 281.73 17118.01 88888.00 2019-08-22 18:11:34.000 234 33828.87 281.74 17118.02 88888.00 2019-08-22 18:11:35.000 234 33828.85 281.75 17118.01 37914.27 2019-08-22 18:11:36.000 234 33828.85 281.76 17117.99 88888.00 2019-08-22 18:11:37.000 234 33828.87 281.78 17118.03 88888.00 2019-08-22 18:11:38.000 234 33828.86 281.80 17118.02 88888.00 2019-08-22 18:11:39.000 234 33828.82 281.78 17118.01 88888.00 2019-08-22 18:11:40.000 234 33828.83 281.76 17118.02 37914.25 2019-08-22 18:11:41.000 234 33828.83 281.75 17118.00 88888.00 2019-08-22 18:11:42.000 234 33828.78 281.80 17118.00 88888.00 2019-08-22 18:11:43.000 234 33828.80 281.80 17117.99 88888.00 2019-08-22 18:11:44.000 234 33828.81 281.81 17117.96 88888.00 2019-08-22 18:11:45.000 234 33828.82 281.83 17117.96 37914.20 2019-08-22 18:11:46.000 234 33828.79 281.83 17117.96 88888.00 2019-08-22 18:11:47.000 234 33828.79 281.87 17117.92 88888.00 2019-08-22 18:11:48.000 234 33828.80 281.92 17117.95 88888.00 2019-08-22 18:11:49.000 234 33828.82 281.92 17117.96 88888.00 2019-08-22 18:11:50.000 234 33828.84 281.90 17117.99 37914.13 2019-08-22 18:11:51.000 234 33828.82 281.94 17117.99 88888.00 2019-08-22 18:11:52.000 234 33828.79 281.92 17117.99 88888.00 2019-08-22 18:11:53.000 234 33828.81 281.92 17117.95 88888.00 2019-08-22 18:11:54.000 234 33828.79 281.91 17117.93 88888.00 2019-08-22 18:11:55.000 234 33828.82 281.91 17117.94 37914.25 2019-08-22 18:11:56.000 234 33828.86 281.90 17117.96 88888.00 2019-08-22 18:11:57.000 234 33828.84 281.93 17117.98 88888.00 2019-08-22 18:11:58.000 234 33828.83 281.93 17117.98 88888.00 2019-08-22 18:11:59.000 234 33828.84 281.96 17117.95 88888.00 2019-08-22 18:12:00.000 234 33828.85 281.95 17118.00 37914.17 2019-08-22 18:12:01.000 234 33828.79 281.96 17117.98 88888.00 2019-08-22 18:12:02.000 234 33828.80 281.99 17117.97 88888.00 2019-08-22 18:12:03.000 234 33828.82 282.00 17117.95 88888.00 2019-08-22 18:12:04.000 234 33828.80 282.00 17117.98 88888.00 2019-08-22 18:12:05.000 234 33828.80 281.97 17118.00 37914.19 2019-08-22 18:12:06.000 234 33828.81 281.99 17118.01 88888.00 2019-08-22 18:12:07.000 234 33828.82 282.01 17118.01 88888.00 2019-08-22 18:12:08.000 234 33828.79 282.02 17118.01 88888.00 2019-08-22 18:12:09.000 234 33828.79 282.02 17118.00 88888.00 2019-08-22 18:12:10.000 234 33828.77 281.98 17117.99 37914.11 2019-08-22 18:12:11.000 234 33828.78 281.96 17118.02 88888.00 2019-08-22 18:12:12.000 234 33828.76 281.96 17118.03 88888.00 2019-08-22 18:12:13.000 234 33828.76 281.99 17118.02 88888.00 2019-08-22 18:12:14.000 234 33828.77 281.99 17117.99 88888.00 2019-08-22 18:12:15.000 234 33828.78 282.01 17118.01 37914.13 2019-08-22 18:12:16.000 234 33828.78 282.01 17118.02 88888.00 2019-08-22 18:12:17.000 234 33828.72 281.98 17118.01 88888.00 2019-08-22 18:12:18.000 234 33828.72 281.98 17118.04 88888.00 2019-08-22 18:12:19.000 234 33828.75 282.02 17118.03 88888.00 2019-08-22 18:12:20.000 234 33828.75 282.05 17118.03 37914.15 2019-08-22 18:12:21.000 234 33828.76 282.06 17118.04 88888.00 2019-08-22 18:12:22.000 234 33828.74 282.04 17118.06 88888.00 2019-08-22 18:12:23.000 234 33828.75 282.05 17118.07 88888.00 2019-08-22 18:12:24.000 234 33828.78 282.03 17118.04 88888.00 2019-08-22 18:12:25.000 234 33828.78 281.99 17118.01 37914.13 2019-08-22 18:12:26.000 234 33828.76 281.97 17118.04 88888.00 2019-08-22 18:12:27.000 234 33828.83 281.99 17118.03 88888.00 2019-08-22 18:12:28.000 234 33828.79 282.01 17118.04 88888.00 2019-08-22 18:12:29.000 234 33828.74 282.06 17118.02 88888.00 2019-08-22 18:12:30.000 234 33828.73 282.04 17118.03 37914.19 2019-08-22 18:12:31.000 234 33828.76 282.03 17118.05 88888.00 2019-08-22 18:12:32.000 234 33828.75 282.03 17118.05 88888.00 2019-08-22 18:12:33.000 234 33828.77 282.01 17118.02 88888.00 2019-08-22 18:12:34.000 234 33828.75 282.00 17118.02 88888.00 2019-08-22 18:12:35.000 234 33828.70 281.96 17118.00 37914.09 2019-08-22 18:12:36.000 234 33828.68 281.97 17118.02 88888.00 2019-08-22 18:12:37.000 234 33828.70 282.03 17118.00 88888.00 2019-08-22 18:12:38.000 234 33828.70 282.05 17118.01 88888.00 2019-08-22 18:12:39.000 234 33828.74 282.08 17118.05 88888.00 2019-08-22 18:12:40.000 234 33828.78 282.05 17118.08 37914.12 2019-08-22 18:12:41.000 234 33828.77 282.03 17118.06 88888.00 2019-08-22 18:12:42.000 234 33828.77 282.04 17118.05 88888.00 2019-08-22 18:12:43.000 234 33828.77 282.07 17118.05 88888.00 2019-08-22 18:12:44.000 234 33828.75 282.10 17118.03 88888.00 2019-08-22 18:12:45.000 234 33828.72 282.08 17118.06 37914.02 2019-08-22 18:12:46.000 234 33828.74 282.08 17118.09 88888.00 2019-08-22 18:12:47.000 234 33828.76 282.05 17118.11 88888.00 2019-08-22 18:12:48.000 234 33828.74 282.02 17118.09 88888.00 2019-08-22 18:12:49.000 234 33828.76 282.00 17118.07 88888.00 2019-08-22 18:12:50.000 234 33828.73 281.99 17118.03 37914.14 2019-08-22 18:12:51.000 234 33828.78 282.02 17118.03 88888.00 2019-08-22 18:12:52.000 234 33828.76 282.06 17118.03 88888.00 2019-08-22 18:12:53.000 234 33828.74 282.05 17118.05 88888.00 2019-08-22 18:12:54.000 234 33828.76 282.07 17118.07 88888.00 2019-08-22 18:12:55.000 234 33828.77 282.08 17118.03 37914.11 2019-08-22 18:12:56.000 234 33828.74 282.04 17118.05 88888.00 2019-08-22 18:12:57.000 234 33828.77 282.05 17118.06 88888.00 2019-08-22 18:12:58.000 234 33828.76 282.09 17118.08 88888.00 2019-08-22 18:12:59.000 234 33828.72 282.08 17118.06 88888.00 2019-08-22 18:13:00.000 234 33828.75 282.06 17118.06 37914.19 2019-08-22 18:13:01.000 234 33828.72 282.06 17118.12 88888.00 2019-08-22 18:13:02.000 234 33828.72 282.10 17118.10 88888.00 2019-08-22 18:13:03.000 234 33828.72 282.09 17118.11 88888.00 2019-08-22 18:13:04.000 234 33828.71 282.08 17118.10 88888.00 2019-08-22 18:13:05.000 234 33828.69 282.08 17118.13 37914.09 2019-08-22 18:13:06.000 234 33828.69 282.09 17118.17 88888.00 2019-08-22 18:13:07.000 234 33828.73 282.09 17118.17 88888.00 2019-08-22 18:13:08.000 234 33828.70 282.07 17118.14 88888.00 2019-08-22 18:13:09.000 234 33828.70 282.05 17118.18 88888.00 2019-08-22 18:13:10.000 234 33828.71 282.04 17118.14 37914.09 2019-08-22 18:13:11.000 234 33828.70 282.02 17118.10 88888.00 2019-08-22 18:13:12.000 234 33828.67 282.01 17118.11 88888.00 2019-08-22 18:13:13.000 234 33828.65 282.02 17118.13 88888.00 2019-08-22 18:13:14.000 234 33828.63 282.00 17118.18 88888.00 2019-08-22 18:13:15.000 234 33828.67 282.03 17118.18 37914.07 2019-08-22 18:13:16.000 234 33828.66 282.06 17118.18 88888.00 2019-08-22 18:13:17.000 234 33828.67 282.03 17118.19 88888.00 2019-08-22 18:13:18.000 234 33828.63 281.98 17118.20 88888.00 2019-08-22 18:13:19.000 234 33828.61 281.96 17118.17 88888.00 2019-08-22 18:13:20.000 234 33828.59 281.95 17118.13 37914.09 2019-08-22 18:13:21.000 234 33828.65 281.96 17118.16 88888.00 2019-08-22 18:13:22.000 234 33828.64 281.96 17118.16 88888.00 2019-08-22 18:13:23.000 234 33828.58 281.96 17118.14 88888.00 2019-08-22 18:13:24.000 234 33828.56 281.94 17118.11 88888.00 2019-08-22 18:13:25.000 234 33828.59 281.92 17118.14 37914.04 2019-08-22 18:13:26.000 234 33828.61 281.90 17118.14 88888.00 2019-08-22 18:13:27.000 234 33828.63 281.95 17118.14 88888.00 2019-08-22 18:13:28.000 234 33828.59 281.90 17118.10 88888.00 2019-08-22 18:13:29.000 234 33828.63 281.90 17118.11 88888.00 2019-08-22 18:13:30.000 234 33828.62 281.88 17118.14 37913.96 2019-08-22 18:13:31.000 234 33828.62 281.86 17118.15 88888.00 2019-08-22 18:13:32.000 234 33828.64 281.83 17118.15 88888.00 2019-08-22 18:13:33.000 234 33828.60 281.83 17118.11 88888.00 2019-08-22 18:13:34.000 234 33828.57 281.81 17118.11 88888.00 2019-08-22 18:13:35.000 234 33828.57 281.83 17118.13 37914.00 2019-08-22 18:13:36.000 234 33828.52 281.87 17118.14 88888.00 2019-08-22 18:13:37.000 234 33828.58 281.83 17118.13 88888.00 2019-08-22 18:13:38.000 234 33828.60 281.80 17118.09 88888.00 2019-08-22 18:13:39.000 234 33828.57 281.79 17118.09 88888.00 2019-08-22 18:13:40.000 234 33828.57 281.81 17118.11 37913.96 2019-08-22 18:13:41.000 234 33828.57 281.81 17118.08 88888.00 2019-08-22 18:13:42.000 234 33828.56 281.79 17118.04 88888.00 2019-08-22 18:13:43.000 234 33828.59 281.81 17118.06 88888.00 2019-08-22 18:13:44.000 234 33828.59 281.79 17118.08 88888.00 2019-08-22 18:13:45.000 234 33828.57 281.80 17118.06 37913.98 2019-08-22 18:13:46.000 234 33828.56 281.81 17118.04 88888.00 2019-08-22 18:13:47.000 234 33828.54 281.80 17118.06 88888.00 2019-08-22 18:13:48.000 234 33828.53 281.81 17118.06 88888.00 2019-08-22 18:13:49.000 234 33828.49 281.78 17118.05 88888.00 2019-08-22 18:13:50.000 234 33828.51 281.73 17118.06 37914.02 2019-08-22 18:13:51.000 234 33828.51 281.74 17118.09 88888.00 2019-08-22 18:13:52.000 234 33828.53 281.75 17118.08 88888.00 2019-08-22 18:13:53.000 234 33828.47 281.76 17118.09 88888.00 2019-08-22 18:13:54.000 234 33828.48 281.79 17118.09 88888.00 2019-08-22 18:13:55.000 234 33828.46 281.75 17118.07 37913.96 2019-08-22 18:13:56.000 234 33828.46 281.69 17118.05 88888.00 2019-08-22 18:13:57.000 234 33828.46 281.75 17118.08 88888.00 2019-08-22 18:13:58.000 234 33828.44 281.75 17118.08 88888.00 2019-08-22 18:13:59.000 234 33828.45 281.74 17118.12 88888.00 2019-08-22 18:14:00.000 234 33828.41 281.70 17118.14 37913.90 2019-08-22 18:14:01.000 234 33828.40 281.68 17118.15 88888.00 2019-08-22 18:14:02.000 234 33828.44 281.70 17118.16 88888.00 2019-08-22 18:14:03.000 234 33828.49 281.70 17118.15 88888.00 2019-08-22 18:14:04.000 234 33828.45 281.70 17118.14 88888.00 2019-08-22 18:14:05.000 234 33828.45 281.70 17118.16 37913.88 2019-08-22 18:14:06.000 234 33828.43 281.71 17118.14 88888.00 2019-08-22 18:14:07.000 234 33828.41 281.70 17118.11 88888.00 2019-08-22 18:14:08.000 234 33828.44 281.69 17118.10 88888.00 2019-08-22 18:14:09.000 234 33828.43 281.68 17118.12 88888.00 2019-08-22 18:14:10.000 234 33828.40 281.71 17118.14 37913.88 2019-08-22 18:14:11.000 234 33828.39 281.70 17118.12 88888.00 2019-08-22 18:14:12.000 234 33828.39 281.71 17118.15 88888.00 2019-08-22 18:14:13.000 234 33828.41 281.73 17118.19 88888.00 2019-08-22 18:14:14.000 234 33828.40 281.70 17118.17 88888.00 2019-08-22 18:14:15.000 234 33828.38 281.68 17118.15 37913.89 2019-08-22 18:14:16.000 234 33828.41 281.65 17118.17 88888.00 2019-08-22 18:14:17.000 234 33828.43 281.69 17118.14 88888.00 2019-08-22 18:14:18.000 234 33828.37 281.70 17118.12 88888.00 2019-08-22 18:14:19.000 234 33828.37 281.69 17118.16 88888.00 2019-08-22 18:14:20.000 234 33828.39 281.70 17118.17 37913.93 2019-08-22 18:14:21.000 234 33828.42 281.74 17118.14 88888.00 2019-08-22 18:14:22.000 234 33828.41 281.76 17118.15 88888.00 2019-08-22 18:14:23.000 234 33828.43 281.76 17118.15 88888.00 2019-08-22 18:14:24.000 234 33828.40 281.74 17118.16 88888.00 2019-08-22 18:14:25.000 234 33828.41 281.74 17118.12 37913.91 2019-08-22 18:14:26.000 234 33828.41 281.75 17118.12 88888.00 2019-08-22 18:14:27.000 234 33828.40 281.76 17118.12 88888.00 2019-08-22 18:14:28.000 234 33828.37 281.75 17118.11 88888.00 2019-08-22 18:14:29.000 234 33828.36 281.73 17118.13 88888.00 2019-08-22 18:14:30.000 234 33828.38 281.68 17118.13 37913.83 2019-08-22 18:14:31.000 234 33828.38 281.68 17118.15 88888.00 2019-08-22 18:14:32.000 234 33828.37 281.71 17118.16 88888.00 2019-08-22 18:14:33.000 234 33828.36 281.71 17118.13 88888.00 2019-08-22 18:14:34.000 234 33828.37 281.68 17118.12 88888.00 2019-08-22 18:14:35.000 234 33828.44 281.69 17118.12 37913.83 2019-08-22 18:14:36.000 234 33828.42 281.69 17118.16 88888.00 2019-08-22 18:14:37.000 234 33828.39 281.66 17118.19 88888.00 2019-08-22 18:14:38.000 234 33828.39 281.64 17118.16 88888.00 2019-08-22 18:14:39.000 234 33828.42 281.69 17118.16 88888.00 2019-08-22 18:14:40.000 234 33828.43 281.72 17118.16 37913.87 2019-08-22 18:14:41.000 234 33828.40 281.69 17118.16 88888.00 2019-08-22 18:14:42.000 234 33828.39 281.71 17118.19 88888.00 2019-08-22 18:14:43.000 234 33828.39 281.71 17118.19 88888.00 2019-08-22 18:14:44.000 234 33828.40 281.71 17118.19 88888.00 2019-08-22 18:14:45.000 234 33828.43 281.71 17118.18 37913.88 2019-08-22 18:14:46.000 234 33828.42 281.72 17118.19 88888.00 2019-08-22 18:14:47.000 234 33828.40 281.73 17118.23 88888.00 2019-08-22 18:14:48.000 234 33828.42 281.71 17118.21 88888.00 2019-08-22 18:14:49.000 234 33828.39 281.70 17118.20 88888.00 2019-08-22 18:14:50.000 234 33828.43 281.65 17118.18 37913.88 2019-08-22 18:14:51.000 234 33828.43 281.70 17118.20 88888.00 2019-08-22 18:14:52.000 234 33828.40 281.72 17118.22 88888.00 2019-08-22 18:14:53.000 234 33828.44 281.71 17118.23 88888.00 2019-08-22 18:14:54.000 234 33828.48 281.74 17118.23 88888.00 2019-08-22 18:14:55.000 234 33828.46 281.71 17118.21 37913.83 2019-08-22 18:14:56.000 234 33828.42 281.71 17118.21 88888.00 2019-08-22 18:14:57.000 234 33828.43 281.76 17118.22 88888.00 2019-08-22 18:14:58.000 234 33828.39 281.71 17118.24 88888.00 2019-08-22 18:14:59.000 234 33828.38 281.72 17118.26 88888.00 2019-08-22 18:15:00.000 234 33828.39 281.72 17118.23 37913.77 2019-08-22 18:15:01.000 234 33828.42 281.72 17118.23 88888.00 2019-08-22 18:15:02.000 234 33828.42 281.71 17118.24 88888.00 2019-08-22 18:15:03.000 234 33828.43 281.71 17118.22 88888.00 2019-08-22 18:15:04.000 234 33828.37 281.71 17118.20 88888.00 2019-08-22 18:15:05.000 234 33828.38 281.74 17118.21 37913.83 2019-08-22 18:15:06.000 234 33828.40 281.77 17118.28 88888.00 2019-08-22 18:15:07.000 234 33828.43 281.73 17118.24 88888.00 2019-08-22 18:15:08.000 234 33828.41 281.72 17118.26 88888.00 2019-08-22 18:15:09.000 234 33828.38 281.73 17118.29 88888.00 2019-08-22 18:15:10.000 234 33828.38 281.72 17118.32 37913.80 2019-08-22 18:15:11.000 234 33828.40 281.68 17118.31 88888.00 2019-08-22 18:15:12.000 234 33828.39 281.69 17118.27 88888.00 2019-08-22 18:15:13.000 234 33828.40 281.69 17118.24 88888.00 2019-08-22 18:15:14.000 234 33828.44 281.70 17118.28 88888.00 2019-08-22 18:15:15.000 234 33828.40 281.72 17118.27 37913.81 2019-08-22 18:15:16.000 234 33828.41 281.73 17118.24 88888.00 2019-08-22 18:15:17.000 234 33828.44 281.75 17118.24 88888.00 2019-08-22 18:15:18.000 234 33828.45 281.73 17118.24 88888.00 2019-08-22 18:15:19.000 234 33828.42 281.71 17118.27 88888.00 2019-08-22 18:15:20.000 234 33828.42 281.70 17118.25 37913.72 2019-08-22 18:15:21.000 234 33828.40 281.70 17118.28 88888.00 2019-08-22 18:15:22.000 234 33828.39 281.71 17118.29 88888.00 2019-08-22 18:15:23.000 234 33828.36 281.71 17118.32 88888.00 2019-08-22 18:15:24.000 234 33828.39 281.69 17118.31 88888.00 2019-08-22 18:15:25.000 234 33828.38 281.71 17118.27 37913.84 2019-08-22 18:15:26.000 234 33828.32 281.71 17118.28 88888.00 2019-08-22 18:15:27.000 234 33828.36 281.68 17118.28 88888.00 2019-08-22 18:15:28.000 234 33828.32 281.67 17118.24 88888.00 2019-08-22 18:15:29.000 234 33828.27 281.69 17118.21 88888.00 2019-08-22 18:15:30.000 234 33828.27 281.66 17118.19 37913.76 2019-08-22 18:15:31.000 234 33828.31 281.62 17118.18 88888.00 2019-08-22 18:15:32.000 234 33828.32 281.58 17118.20 88888.00 2019-08-22 18:15:33.000 234 33828.36 281.60 17118.22 88888.00 2019-08-22 18:15:34.000 234 33828.38 281.63 17118.21 88888.00 2019-08-22 18:15:35.000 234 33828.40 281.67 17118.20 37913.76 2019-08-22 18:15:36.000 234 33828.35 281.63 17118.23 88888.00 2019-08-22 18:15:37.000 234 33828.33 281.61 17118.25 88888.00 2019-08-22 18:15:38.000 234 33828.30 281.60 17118.25 88888.00 2019-08-22 18:15:39.000 234 33828.31 281.61 17118.24 88888.00 2019-08-22 18:15:40.000 234 33828.32 281.66 17118.23 37913.73 2019-08-22 18:15:41.000 234 33828.33 281.63 17118.23 88888.00 2019-08-22 18:15:42.000 234 33828.34 281.62 17118.21 88888.00 2019-08-22 18:15:43.000 234 33828.33 281.63 17118.23 88888.00 2019-08-22 18:15:44.000 234 33828.34 281.65 17118.22 88888.00 2019-08-22 18:15:45.000 234 33828.35 281.58 17118.21 37913.73 2019-08-22 18:15:46.000 234 33828.33 281.60 17118.22 88888.00 2019-08-22 18:15:47.000 234 33828.29 281.62 17118.20 88888.00 2019-08-22 18:15:48.000 234 33828.29 281.62 17118.23 88888.00 2019-08-22 18:15:49.000 234 33828.28 281.62 17118.25 88888.00 2019-08-22 18:15:50.000 234 33828.28 281.59 17118.19 37913.64 2019-08-22 18:15:51.000 234 33828.29 281.60 17118.17 88888.00 2019-08-22 18:15:52.000 234 33828.29 281.62 17118.18 88888.00 2019-08-22 18:15:53.000 234 33828.28 281.62 17118.21 88888.00 2019-08-22 18:15:54.000 234 33828.33 281.60 17118.21 88888.00 2019-08-22 18:15:55.000 234 33828.34 281.59 17118.18 37913.67 2019-08-22 18:15:56.000 234 33828.30 281.60 17118.18 88888.00 2019-08-22 18:15:57.000 234 33828.27 281.61 17118.18 88888.00 2019-08-22 18:15:58.000 234 33828.26 281.60 17118.15 88888.00 2019-08-22 18:15:59.000 234 33828.25 281.62 17118.15 88888.00 2019-08-22 18:16:00.000 234 33828.24 281.63 17118.16 37913.79 2019-08-22 18:16:01.000 234 33828.26 281.63 17118.19 88888.00 2019-08-22 18:16:02.000 234 33828.26 281.64 17118.19 88888.00 2019-08-22 18:16:03.000 234 33828.22 281.60 17118.19 88888.00 2019-08-22 18:16:04.000 234 33828.23 281.59 17118.19 88888.00 2019-08-22 18:16:05.000 234 33828.25 281.60 17118.23 37913.64 2019-08-22 18:16:06.000 234 33828.24 281.62 17118.23 88888.00 2019-08-22 18:16:07.000 234 33828.27 281.62 17118.21 88888.00 2019-08-22 18:16:08.000 234 33828.24 281.59 17118.20 88888.00 2019-08-22 18:16:09.000 234 33828.20 281.62 17118.23 88888.00 2019-08-22 18:16:10.000 234 33828.21 281.59 17118.19 37913.68 2019-08-22 18:16:11.000 234 33828.20 281.54 17118.21 88888.00 2019-08-22 18:16:12.000 234 33828.18 281.54 17118.21 88888.00 2019-08-22 18:16:13.000 234 33828.17 281.57 17118.18 88888.00 2019-08-22 18:16:14.000 234 33828.20 281.56 17118.21 88888.00 2019-08-22 18:16:15.000 234 33828.23 281.51 17118.18 37913.71 2019-08-22 18:16:16.000 234 33828.20 281.51 17118.13 88888.00 2019-08-22 18:16:17.000 234 33828.19 281.58 17118.13 88888.00 2019-08-22 18:16:18.000 234 33828.22 281.57 17118.17 88888.00 2019-08-22 18:16:19.000 234 33828.18 281.54 17118.21 88888.00 2019-08-22 18:16:20.000 234 33828.17 281.56 17118.17 37913.68 2019-08-22 18:16:21.000 234 33828.14 281.60 17118.14 88888.00 2019-08-22 18:16:22.000 234 33828.14 281.58 17118.16 88888.00 2019-08-22 18:16:23.000 234 33828.16 281.55 17118.15 88888.00 2019-08-22 18:16:24.000 234 33828.13 281.56 17118.12 88888.00 2019-08-22 18:16:25.000 234 33828.16 281.58 17118.14 37913.71 2019-08-22 18:16:26.000 234 33828.14 281.56 17118.16 88888.00 2019-08-22 18:16:27.000 234 33828.10 281.59 17118.13 88888.00 2019-08-22 18:16:28.000 234 33828.09 281.63 17118.08 88888.00 2019-08-22 18:16:29.000 234 33828.10 281.65 17118.14 88888.00 2019-08-22 18:16:30.000 234 33828.08 281.67 17118.17 37913.63 2019-08-22 18:16:31.000 234 33828.07 281.62 17118.15 88888.00 2019-08-22 18:16:32.000 234 33828.07 281.60 17118.13 88888.00 2019-08-22 18:16:33.000 234 33828.08 281.60 17118.15 88888.00 2019-08-22 18:16:34.000 234 33828.06 281.59 17118.14 88888.00 2019-08-22 18:16:35.000 234 33828.04 281.60 17118.19 37913.58 2019-08-22 18:16:36.000 234 33828.03 281.60 17118.19 88888.00 2019-08-22 18:16:37.000 234 33828.03 281.59 17118.17 88888.00 2019-08-22 18:16:38.000 234 33828.02 281.55 17118.14 88888.00 2019-08-22 18:16:39.000 234 33827.99 281.56 17118.15 88888.00 2019-08-22 18:16:40.000 234 33828.00 281.55 17118.19 37913.57 2019-08-22 18:16:41.000 234 33827.98 281.56 17118.17 88888.00 2019-08-22 18:16:42.000 234 33827.99 281.59 17118.21 88888.00 2019-08-22 18:16:43.000 234 33827.99 281.60 17118.19 88888.00 2019-08-22 18:16:44.000 234 33827.98 281.58 17118.18 88888.00 2019-08-22 18:16:45.000 234 33827.97 281.60 17118.17 37913.44 2019-08-22 18:16:46.000 234 33827.99 281.60 17118.20 88888.00 2019-08-22 18:16:47.000 234 33828.00 281.65 17118.24 88888.00 2019-08-22 18:16:48.000 234 33828.01 281.66 17118.18 88888.00 2019-08-22 18:16:49.000 234 33828.04 281.66 17118.18 88888.00 2019-08-22 18:16:50.000 234 33828.06 281.70 17118.19 37913.45 2019-08-22 18:16:51.000 234 33828.04 281.67 17118.24 88888.00 2019-08-22 18:16:52.000 234 33828.01 281.67 17118.23 88888.00 2019-08-22 18:16:53.000 234 33828.04 281.64 17118.20 88888.00 2019-08-22 18:16:54.000 234 33828.02 281.63 17118.21 88888.00 2019-08-22 18:16:55.000 234 33828.01 281.61 17118.26 37913.50 2019-08-22 18:16:56.000 234 33828.04 281.61 17118.28 88888.00 2019-08-22 18:16:57.000 234 33828.03 281.64 17118.27 88888.00 2019-08-22 18:16:58.000 234 33828.02 281.67 17118.25 88888.00 2019-08-22 18:16:59.000 234 33828.00 281.66 17118.21 88888.00 2019-08-22 18:17:00.000 234 33827.99 281.64 17118.22 37913.49 2019-08-22 18:17:01.000 234 33827.98 281.65 17118.25 88888.00 2019-08-22 18:17:02.000 234 33827.95 281.65 17118.27 88888.00 2019-08-22 18:17:03.000 234 33828.00 281.66 17118.29 88888.00 2019-08-22 18:17:04.000 234 33827.96 281.66 17118.29 88888.00 2019-08-22 18:17:05.000 234 33827.94 281.66 17118.26 37913.48 2019-08-22 18:17:06.000 234 33827.92 281.67 17118.24 88888.00 2019-08-22 18:17:07.000 234 33827.96 281.69 17118.26 88888.00 2019-08-22 18:17:08.000 234 33827.92 281.67 17118.25 88888.00 2019-08-22 18:17:09.000 234 33827.93 281.68 17118.25 88888.00 2019-08-22 18:17:10.000 234 33827.96 281.72 17118.22 37913.42 2019-08-22 18:17:11.000 234 33827.96 281.72 17118.20 88888.00 2019-08-22 18:17:12.000 234 33827.95 281.74 17118.21 88888.00 2019-08-22 18:17:13.000 234 33827.97 281.74 17118.24 88888.00 2019-08-22 18:17:14.000 234 33827.94 281.70 17118.25 88888.00 2019-08-22 18:17:15.000 234 33827.93 281.72 17118.23 37913.53 2019-08-22 18:17:16.000 234 33827.93 281.73 17118.23 88888.00 2019-08-22 18:17:17.000 234 33827.94 281.73 17118.21 88888.00 2019-08-22 18:17:18.000 234 33827.91 281.72 17118.22 88888.00 2019-08-22 18:17:19.000 234 33827.88 281.67 17118.21 88888.00 2019-08-22 18:17:20.000 234 33827.92 281.65 17118.24 37913.44 2019-08-22 18:17:21.000 234 33827.92 281.65 17118.29 88888.00 2019-08-22 18:17:22.000 234 33827.92 281.67 17118.30 88888.00 2019-08-22 18:17:23.000 234 33827.91 281.68 17118.28 88888.00 2019-08-22 18:17:24.000 234 33827.87 281.69 17118.28 88888.00 2019-08-22 18:17:25.000 234 33827.91 281.73 17118.31 37913.44 2019-08-22 18:17:26.000 234 33827.90 281.77 17118.32 88888.00 2019-08-22 18:17:27.000 234 33827.88 281.75 17118.30 88888.00 2019-08-22 18:17:28.000 234 33827.90 281.72 17118.26 88888.00 2019-08-22 18:17:29.000 234 33827.91 281.73 17118.27 88888.00 2019-08-22 18:17:30.000 234 33827.91 281.73 17118.27 37913.46 2019-08-22 18:17:31.000 234 33827.92 281.74 17118.28 88888.00 2019-08-22 18:17:32.000 234 33827.93 281.74 17118.28 88888.00 2019-08-22 18:17:33.000 234 33827.91 281.72 17118.25 88888.00 2019-08-22 18:17:34.000 234 33827.91 281.73 17118.28 88888.00 2019-08-22 18:17:35.000 234 33827.92 281.73 17118.27 37913.48 2019-08-22 18:17:36.000 234 33827.90 281.74 17118.27 88888.00 2019-08-22 18:17:37.000 234 33827.89 281.73 17118.24 88888.00 2019-08-22 18:17:38.000 234 33827.90 281.72 17118.22 88888.00 2019-08-22 18:17:39.000 234 33827.96 281.74 17118.25 88888.00 2019-08-22 18:17:40.000 234 33827.94 281.77 17118.22 37913.46 2019-08-22 18:17:41.000 234 33827.92 281.75 17118.25 88888.00 2019-08-22 18:17:42.000 234 33827.90 281.72 17118.22 88888.00 2019-08-22 18:17:43.000 234 33827.92 281.71 17118.21 88888.00 2019-08-22 18:17:44.000 234 33827.91 281.72 17118.21 88888.00 2019-08-22 18:17:45.000 234 33827.89 281.78 17118.21 37913.41 2019-08-22 18:17:46.000 234 33827.92 281.78 17118.22 88888.00 2019-08-22 18:17:47.000 234 33827.91 281.77 17118.20 88888.00 2019-08-22 18:17:48.000 234 33827.89 281.78 17118.20 88888.00 2019-08-22 18:17:49.000 234 33827.93 281.78 17118.21 88888.00 2019-08-22 18:17:50.000 234 33827.90 281.80 17118.21 37913.37 2019-08-22 18:17:51.000 234 33827.86 281.80 17118.19 88888.00 2019-08-22 18:17:52.000 234 33827.85 281.83 17118.20 88888.00 2019-08-22 18:17:53.000 234 33827.86 281.85 17118.25 88888.00 2019-08-22 18:17:54.000 234 33827.89 281.82 17118.24 88888.00 2019-08-22 18:17:55.000 234 33827.93 281.83 17118.24 37913.35 2019-08-22 18:17:56.000 234 33827.90 281.87 17118.22 88888.00 2019-08-22 18:17:57.000 234 33827.91 281.88 17118.22 88888.00 2019-08-22 18:17:58.000 234 33827.89 281.87 17118.19 88888.00 2019-08-22 18:17:59.000 234 33827.90 281.84 17118.18 88888.00 2019-08-22 18:18:00.000 234 33827.89 281.85 17118.20 37913.42 2019-08-22 18:18:01.000 234 33827.86 281.92 17118.20 88888.00 2019-08-22 18:18:02.000 234 33827.85 281.91 17118.23 88888.00 2019-08-22 18:18:03.000 234 33827.82 281.91 17118.25 88888.00 2019-08-22 18:18:04.000 234 33827.81 281.92 17118.23 88888.00 2019-08-22 18:18:05.000 234 33827.79 281.93 17118.23 37913.47 2019-08-22 18:18:06.000 234 33827.81 281.93 17118.22 88888.00 2019-08-22 18:18:07.000 234 33827.84 281.97 17118.23 88888.00 2019-08-22 18:18:08.000 234 33827.82 281.95 17118.25 88888.00 2019-08-22 18:18:09.000 234 33827.81 281.96 17118.28 88888.00 2019-08-22 18:18:10.000 234 33827.80 281.99 17118.27 37913.40 2019-08-22 18:18:11.000 234 33827.79 281.98 17118.23 88888.00 2019-08-22 18:18:12.000 234 33827.81 281.96 17118.22 88888.00 2019-08-22 18:18:13.000 234 33827.80 281.96 17118.21 88888.00 2019-08-22 18:18:14.000 234 33827.80 281.98 17118.20 88888.00 2019-08-22 18:18:15.000 234 33827.83 281.98 17118.22 37913.36 2019-08-22 18:18:16.000 234 33827.82 282.00 17118.21 88888.00 2019-08-22 18:18:17.000 234 33827.80 282.00 17118.20 88888.00 2019-08-22 18:18:18.000 234 33827.81 281.98 17118.20 88888.00 2019-08-22 18:18:19.000 234 33827.87 282.00 17118.23 88888.00 2019-08-22 18:18:20.000 234 33827.82 281.97 17118.24 37913.35 2019-08-22 18:18:21.000 234 33827.79 281.93 17118.26 88888.00 2019-08-22 18:18:22.000 234 33827.81 281.95 17118.22 88888.00 2019-08-22 18:18:23.000 234 33827.81 281.97 17118.25 88888.00 2019-08-22 18:18:24.000 234 33827.77 281.98 17118.22 88888.00 2019-08-22 18:18:25.000 234 33827.77 281.96 17118.15 37913.31 2019-08-22 18:18:26.000 234 33827.76 281.98 17118.16 88888.00 2019-08-22 18:18:27.000 234 33827.73 281.98 17118.16 88888.00 2019-08-22 18:18:28.000 234 33827.72 281.94 17118.13 88888.00 2019-08-22 18:18:29.000 234 33827.75 281.91 17118.15 88888.00 2019-08-22 18:18:30.000 234 33827.76 281.94 17118.22 37913.28 2019-08-22 18:18:31.000 234 33827.78 281.96 17118.24 88888.00 2019-08-22 18:18:32.000 234 33827.75 281.91 17118.25 88888.00 2019-08-22 18:18:33.000 234 33827.71 281.94 17118.20 88888.00 2019-08-22 18:18:34.000 234 33827.72 281.98 17118.18 88888.00 2019-08-22 18:18:35.000 234 33827.68 281.95 17118.23 37913.33 2019-08-22 18:18:36.000 234 33827.72 281.90 17118.25 88888.00 2019-08-22 18:18:37.000 234 33827.71 281.94 17118.24 88888.00 2019-08-22 18:18:38.000 234 33827.70 281.97 17118.19 88888.00 2019-08-22 18:18:39.000 234 33827.72 281.99 17118.19 88888.00 2019-08-22 18:18:40.000 234 33827.69 282.00 17118.22 37913.29 2019-08-22 18:18:41.000 234 33827.67 282.01 17118.24 88888.00 2019-08-22 18:18:42.000 234 33827.68 281.97 17118.24 88888.00 2019-08-22 18:18:43.000 234 33827.71 281.92 17118.24 88888.00 2019-08-22 18:18:44.000 234 33827.70 281.93 17118.22 88888.00 2019-08-22 18:18:45.000 234 33827.69 281.93 17118.19 37913.26 2019-08-22 18:18:46.000 234 33827.70 281.93 17118.14 88888.00 2019-08-22 18:18:47.000 234 33827.70 281.94 17118.09 88888.00 2019-08-22 18:18:48.000 234 33827.71 281.91 17118.14 88888.00 2019-08-22 18:18:49.000 234 33827.70 281.92 17118.18 88888.00 2019-08-22 18:18:50.000 234 33827.68 281.92 17118.19 37913.21 2019-08-22 18:18:51.000 234 33827.70 281.94 17118.21 88888.00 2019-08-22 18:18:52.000 234 33827.68 281.99 17118.20 88888.00 2019-08-22 18:18:53.000 234 33827.68 281.98 17118.21 88888.00 2019-08-22 18:18:54.000 234 33827.69 281.97 17118.20 88888.00 2019-08-22 18:18:55.000 234 33827.69 281.93 17118.21 37913.18 2019-08-22 18:18:56.000 234 33827.69 281.95 17118.23 88888.00 2019-08-22 18:18:57.000 234 33827.71 281.96 17118.22 88888.00 2019-08-22 18:18:58.000 234 33827.74 281.94 17118.20 88888.00 2019-08-22 18:18:59.000 234 33827.66 281.94 17118.18 88888.00 2019-08-22 18:19:00.000 234 33827.60 281.93 17118.19 37913.15 2019-08-22 18:19:01.000 234 33827.57 281.88 17118.18 88888.00 2019-08-22 18:19:02.000 234 33827.59 281.86 17118.21 88888.00 2019-08-22 18:19:03.000 234 33827.62 281.87 17118.24 88888.00 2019-08-22 18:19:04.000 234 33827.62 281.86 17118.22 88888.00 2019-08-22 18:19:05.000 234 33827.64 281.85 17118.23 37913.24 2019-08-22 18:19:06.000 234 33827.61 281.85 17118.21 88888.00 2019-08-22 18:19:07.000 234 33827.59 281.83 17118.22 88888.00 2019-08-22 18:19:08.000 234 33827.57 281.81 17118.21 88888.00 2019-08-22 18:19:09.000 234 33827.56 281.84 17118.20 88888.00 2019-08-22 18:19:10.000 234 33827.54 281.80 17118.23 37913.18 2019-08-22 18:19:11.000 234 33827.58 281.80 17118.26 88888.00 2019-08-22 18:19:12.000 234 33827.58 281.82 17118.27 88888.00 2019-08-22 18:19:13.000 234 33827.62 281.80 17118.30 88888.00 2019-08-22 18:19:14.000 234 33827.61 281.76 17118.30 88888.00 2019-08-22 18:19:15.000 234 33827.58 281.77 17118.30 37913.09 2019-08-22 18:19:16.000 234 33827.59 281.79 17118.28 88888.00 2019-08-22 18:19:17.000 234 33827.64 281.77 17118.25 88888.00 2019-08-22 18:19:18.000 234 33827.65 281.79 17118.26 88888.00 2019-08-22 18:19:19.000 234 33827.64 281.79 17118.28 88888.00 2019-08-22 18:19:20.000 234 33827.64 281.75 17118.26 37913.04 2019-08-22 18:19:21.000 234 33827.66 281.75 17118.29 88888.00 2019-08-22 18:19:22.000 234 33827.64 281.78 17118.25 88888.00 2019-08-22 18:19:23.000 234 33827.62 281.76 17118.23 88888.00 2019-08-22 18:19:24.000 234 33827.61 281.75 17118.28 88888.00 2019-08-22 18:19:25.000 234 33827.61 281.74 17118.26 37913.14 2019-08-22 18:19:26.000 234 33827.61 281.73 17118.29 88888.00 2019-08-22 18:19:27.000 234 33827.61 281.73 17118.31 88888.00 2019-08-22 18:19:28.000 234 33827.58 281.76 17118.27 88888.00 2019-08-22 18:19:29.000 234 33827.57 281.79 17118.25 88888.00 2019-08-22 18:19:30.000 234 33827.58 281.75 17118.26 37912.98 2019-08-22 18:19:31.000 234 33827.58 281.75 17118.31 88888.00 2019-08-22 18:19:32.000 234 33827.58 281.76 17118.29 88888.00 2019-08-22 18:19:33.000 234 33827.55 281.76 17118.30 88888.00 2019-08-22 18:19:34.000 234 33827.52 281.76 17118.28 88888.00 2019-08-22 18:19:35.000 234 33827.50 281.73 17118.27 37913.03 2019-08-22 18:19:36.000 234 33827.53 281.74 17118.32 88888.00 2019-08-22 18:19:37.000 234 33827.60 281.73 17118.34 88888.00 2019-08-22 18:19:38.000 234 33827.57 281.73 17118.36 88888.00 2019-08-22 18:19:39.000 234 33827.55 281.71 17118.33 88888.00 2019-08-22 18:19:40.000 234 33827.54 281.72 17118.34 37913.03 2019-08-22 18:19:41.000 234 33827.58 281.71 17118.31 88888.00 2019-08-22 18:19:42.000 234 33827.57 281.65 17118.31 88888.00 2019-08-22 18:19:43.000 234 33827.59 281.71 17118.32 88888.00 2019-08-22 18:19:44.000 234 33827.57 281.71 17118.36 88888.00 2019-08-22 18:19:45.000 234 33827.55 281.69 17118.41 37913.02 2019-08-22 18:19:46.000 234 33827.51 281.67 17118.40 88888.00 2019-08-22 18:19:47.000 234 33827.51 281.70 17118.39 88888.00 2019-08-22 18:19:48.000 234 33827.53 281.68 17118.39 88888.00 2019-08-22 18:19:49.000 234 33827.52 281.64 17118.38 88888.00 2019-08-22 18:19:50.000 234 33827.53 281.62 17118.41 37912.95 2019-08-22 18:19:51.000 234 33827.46 281.66 17118.40 88888.00 2019-08-22 18:19:52.000 234 33827.49 281.66 17118.38 88888.00 2019-08-22 18:19:53.000 234 33827.51 281.68 17118.40 88888.00 2019-08-22 18:19:54.000 234 33827.50 281.70 17118.39 88888.00 2019-08-22 18:19:55.000 234 33827.54 281.65 17118.36 37912.92 2019-08-22 18:19:56.000 234 33827.49 281.66 17118.38 88888.00 2019-08-22 18:19:57.000 234 33827.48 281.72 17118.40 88888.00 2019-08-22 18:19:58.000 234 33827.46 281.68 17118.39 88888.00 2019-08-22 18:19:59.000 234 33827.43 281.68 17118.40 88888.00 2019-08-22 18:20:00.000 234 33827.44 281.70 17118.44 37913.02 2019-08-22 18:20:01.000 234 33827.47 281.69 17118.38 88888.00 2019-08-22 18:20:02.000 234 33827.48 281.70 17118.39 88888.00 2019-08-22 18:20:03.000 234 33827.48 281.73 17118.44 88888.00 2019-08-22 18:20:04.000 234 33827.45 281.75 17118.45 88888.00 2019-08-22 18:20:05.000 234 33827.48 281.76 17118.47 37912.97 2019-08-22 18:20:06.000 234 33827.47 281.80 17118.47 88888.00 2019-08-22 18:20:07.000 234 33827.46 281.76 17118.42 88888.00 2019-08-22 18:20:08.000 234 33827.45 281.72 17118.46 88888.00 2019-08-22 18:20:09.000 234 33827.46 281.74 17118.45 88888.00 2019-08-22 18:20:10.000 234 33827.46 281.74 17118.39 37912.98 2019-08-22 18:20:11.000 234 33827.45 281.68 17118.37 88888.00 2019-08-22 18:20:12.000 234 33827.45 281.70 17118.41 88888.00 2019-08-22 18:20:13.000 234 33827.43 281.72 17118.42 88888.00 2019-08-22 18:20:14.000 234 33827.45 281.79 17118.40 88888.00 2019-08-22 18:20:15.000 234 33827.46 281.86 17118.41 37912.98 2019-08-22 18:20:16.000 234 33827.45 281.84 17118.37 88888.00 2019-08-22 18:20:17.000 234 33827.44 281.83 17118.38 88888.00 2019-08-22 18:20:18.000 234 33827.44 281.81 17118.38 88888.00 2019-08-22 18:20:19.000 234 33827.44 281.76 17118.39 88888.00 2019-08-22 18:20:20.000 234 33827.42 281.81 17118.37 37913.01 2019-08-22 18:20:21.000 234 33827.39 281.84 17118.38 88888.00 2019-08-22 18:20:22.000 234 33827.43 281.85 17118.39 88888.00 2019-08-22 18:20:23.000 234 33827.43 281.83 17118.38 88888.00 2019-08-22 18:20:24.000 234 33827.39 281.84 17118.40 88888.00 2019-08-22 18:20:25.000 234 33827.38 281.87 17118.40 37912.95 2019-08-22 18:20:26.000 234 33827.40 281.88 17118.40 88888.00 2019-08-22 18:20:27.000 234 33827.35 281.86 17118.39 88888.00 2019-08-22 18:20:28.000 234 33827.36 281.82 17118.42 88888.00 2019-08-22 18:20:29.000 234 33827.37 281.80 17118.45 88888.00 2019-08-22 18:20:30.000 234 33827.35 281.81 17118.40 37912.91 2019-08-22 18:20:31.000 234 33827.36 281.86 17118.38 88888.00 2019-08-22 18:20:32.000 234 33827.32 281.88 17118.38 88888.00 2019-08-22 18:20:33.000 234 33827.28 281.91 17118.38 88888.00 2019-08-22 18:20:34.000 234 33827.28 281.83 17118.35 88888.00 2019-08-22 18:20:35.000 234 33827.34 281.82 17118.37 37912.94 2019-08-22 18:20:36.000 234 33827.33 281.79 17118.43 88888.00 2019-08-22 18:20:37.000 234 33827.35 281.81 17118.44 88888.00 2019-08-22 18:20:38.000 234 33827.34 281.81 17118.42 88888.00 2019-08-22 18:20:39.000 234 33827.34 281.82 17118.46 88888.00 2019-08-22 18:20:40.000 234 33827.35 281.84 17118.45 37912.92 2019-08-22 18:20:41.000 234 33827.38 281.83 17118.41 88888.00 2019-08-22 18:20:42.000 234 33827.34 281.77 17118.40 88888.00 2019-08-22 18:20:43.000 234 33827.35 281.81 17118.40 88888.00 2019-08-22 18:20:44.000 234 33827.33 281.84 17118.41 88888.00 2019-08-22 18:20:45.000 234 33827.33 281.83 17118.40 37912.88 2019-08-22 18:20:46.000 234 33827.32 281.77 17118.41 88888.00 2019-08-22 18:20:47.000 234 33827.29 281.78 17118.41 88888.00 2019-08-22 18:20:48.000 234 33827.34 281.76 17118.38 88888.00 2019-08-22 18:20:49.000 234 33827.31 281.72 17118.38 88888.00 2019-08-22 18:20:50.000 234 33827.30 281.71 17118.39 37912.85 2019-08-22 18:20:51.000 234 33827.29 281.69 17118.37 88888.00 2019-08-22 18:20:52.000 234 33827.30 281.71 17118.34 88888.00 2019-08-22 18:20:53.000 234 33827.32 281.73 17118.34 88888.00 2019-08-22 18:20:54.000 234 33827.29 281.73 17118.34 88888.00 2019-08-22 18:20:55.000 234 33827.29 281.75 17118.35 37912.75 2019-08-22 18:20:56.000 234 33827.27 281.71 17118.34 88888.00 2019-08-22 18:20:57.000 234 33827.28 281.66 17118.34 88888.00 2019-08-22 18:20:58.000 234 33827.25 281.71 17118.38 88888.00 2019-08-22 18:20:59.000 234 33827.28 281.73 17118.40 88888.00 2019-08-22 18:21:00.000 234 33827.27 281.74 17118.42 37912.81 2019-08-22 18:21:01.000 234 33827.25 281.72 17118.40 88888.00 2019-08-22 18:21:02.000 234 33827.22 281.72 17118.35 88888.00 2019-08-22 18:21:03.000 234 33827.22 281.70 17118.39 88888.00 2019-08-22 18:21:04.000 234 33827.20 281.70 17118.42 88888.00 2019-08-22 18:21:05.000 234 33827.19 281.67 17118.46 37912.76 2019-08-22 18:21:06.000 234 33827.17 281.66 17118.48 88888.00 2019-08-22 18:21:07.000 234 33827.20 281.65 17118.41 88888.00 2019-08-22 18:21:08.000 234 33827.19 281.70 17118.36 88888.00 2019-08-22 18:21:09.000 234 33827.17 281.71 17118.36 88888.00 2019-08-22 18:21:10.000 234 33827.14 281.67 17118.39 37912.72 2019-08-22 18:21:11.000 234 33827.13 281.66 17118.41 88888.00 2019-08-22 18:21:12.000 234 33827.12 281.66 17118.42 88888.00 2019-08-22 18:21:13.000 234 33827.13 281.63 17118.42 88888.00 2019-08-22 18:21:14.000 234 33827.08 281.63 17118.41 88888.00 2019-08-22 18:21:15.000 234 33827.10 281.62 17118.43 37912.70 2019-08-22 18:21:16.000 234 33827.12 281.63 17118.42 88888.00 2019-08-22 18:21:17.000 234 33827.12 281.67 17118.40 88888.00 2019-08-22 18:21:18.000 234 33827.09 281.68 17118.42 88888.00 2019-08-22 18:21:19.000 234 33827.09 281.66 17118.44 88888.00 2019-08-22 18:21:20.000 234 33827.09 281.67 17118.45 37912.75 2019-08-22 18:21:21.000 234 33827.09 281.68 17118.43 88888.00 2019-08-22 18:21:22.000 234 33827.09 281.65 17118.42 88888.00 2019-08-22 18:21:23.000 234 33827.10 281.66 17118.41 88888.00 2019-08-22 18:21:24.000 234 33827.11 281.64 17118.42 88888.00 2019-08-22 18:21:25.000 234 33827.08 281.66 17118.40 37912.73 2019-08-22 18:21:26.000 234 33827.09 281.66 17118.39 88888.00 2019-08-22 18:21:27.000 234 33827.09 281.66 17118.39 88888.00 2019-08-22 18:21:28.000 234 33827.10 281.66 17118.41 88888.00 2019-08-22 18:21:29.000 234 33827.10 281.65 17118.46 88888.00 2019-08-22 18:21:30.000 234 33827.10 281.60 17118.39 37912.77 2019-08-22 18:21:31.000 234 33827.10 281.60 17118.38 88888.00 2019-08-22 18:21:32.000 234 33827.07 281.61 17118.41 88888.00 2019-08-22 18:21:33.000 234 33827.08 281.62 17118.40 88888.00 2019-08-22 18:21:34.000 234 33827.13 281.63 17118.43 88888.00 2019-08-22 18:21:35.000 234 33827.11 281.62 17118.41 37912.68 2019-08-22 18:21:36.000 234 33827.14 281.64 17118.40 88888.00 2019-08-22 18:21:37.000 234 33827.14 281.68 17118.44 88888.00 2019-08-22 18:21:38.000 234 33827.12 281.66 17118.42 88888.00 2019-08-22 18:21:39.000 234 33827.12 281.65 17118.41 88888.00 2019-08-22 18:21:40.000 234 33827.07 281.60 17118.41 37912.66 2019-08-22 18:21:41.000 234 33827.08 281.64 17118.40 88888.00 2019-08-22 18:21:42.000 234 33827.11 281.64 17118.43 88888.00 2019-08-22 18:21:43.000 234 33827.09 281.64 17118.44 88888.00 2019-08-22 18:21:44.000 234 33827.07 281.69 17118.40 88888.00 2019-08-22 18:21:45.000 234 33827.09 281.67 17118.39 37912.75 2019-08-22 18:21:46.000 234 33827.11 281.69 17118.38 88888.00 2019-08-22 18:21:47.000 234 33827.10 281.70 17118.37 88888.00 2019-08-22 18:21:48.000 234 33827.10 281.67 17118.38 88888.00 2019-08-22 18:21:49.000 234 33827.08 281.70 17118.39 88888.00 2019-08-22 18:21:50.000 234 33827.08 281.67 17118.39 37912.57 2019-08-22 18:21:51.000 234 33827.04 281.65 17118.39 88888.00 2019-08-22 18:21:52.000 234 33827.08 281.71 17118.41 88888.00 2019-08-22 18:21:53.000 234 33827.09 281.77 17118.43 88888.00 2019-08-22 18:21:54.000 234 33827.12 281.78 17118.44 88888.00 2019-08-22 18:21:55.000 234 33827.15 281.79 17118.43 37912.65 2019-08-22 18:21:56.000 234 33827.16 281.82 17118.43 88888.00 2019-08-22 18:21:57.000 234 33827.08 281.79 17118.46 88888.00 2019-08-22 18:21:58.000 234 33827.05 281.78 17118.43 88888.00 2019-08-22 18:21:59.000 234 33827.06 281.78 17118.42 88888.00 2019-08-22 18:22:00.000 234 33827.04 281.78 17118.41 37912.56 2019-08-22 18:22:01.000 234 33827.08 281.81 17118.40 88888.00 2019-08-22 18:22:02.000 234 33827.06 281.82 17118.41 88888.00 2019-08-22 18:22:03.000 234 33827.05 281.85 17118.39 88888.00 2019-08-22 18:22:04.000 234 33827.02 281.88 17118.39 88888.00 2019-08-22 18:22:05.000 234 33827.04 281.89 17118.35 37912.58 2019-08-22 18:22:06.000 234 33827.05 281.92 17118.36 88888.00 2019-08-22 18:22:07.000 234 33827.04 281.89 17118.36 88888.00 2019-08-22 18:22:08.000 234 33827.03 281.88 17118.38 88888.00 2019-08-22 18:22:09.000 234 33827.03 281.87 17118.38 88888.00 2019-08-22 18:22:10.000 234 33827.02 281.86 17118.42 37912.58 2019-08-22 18:22:11.000 234 33827.02 281.86 17118.43 88888.00 2019-08-22 18:22:12.000 234 33827.02 281.87 17118.41 88888.00 2019-08-22 18:22:13.000 234 33826.97 281.89 17118.40 88888.00 2019-08-22 18:22:14.000 234 33826.99 281.89 17118.43 88888.00 2019-08-22 18:22:15.000 234 33826.99 281.91 17118.40 37912.50 2019-08-22 18:22:16.000 234 33826.96 281.90 17118.41 88888.00 2019-08-22 18:22:17.000 234 33826.96 281.93 17118.41 88888.00 2019-08-22 18:22:18.000 234 33826.97 281.97 17118.37 88888.00 2019-08-22 18:22:19.000 234 33826.97 281.98 17118.36 88888.00 2019-08-22 18:22:20.000 234 33826.95 281.97 17118.34 37912.52 2019-08-22 18:22:21.000 234 33826.94 281.95 17118.31 88888.00 2019-08-22 18:22:22.000 234 33826.97 281.97 17118.39 88888.00 2019-08-22 18:22:23.000 234 33826.95 281.97 17118.37 88888.00 2019-08-22 18:22:24.000 234 33826.94 281.96 17118.37 88888.00 2019-08-22 18:22:25.000 234 33826.92 281.94 17118.40 37912.47 2019-08-22 18:22:26.000 234 33826.92 281.97 17118.43 88888.00 2019-08-22 18:22:27.000 234 33826.92 281.97 17118.39 88888.00 2019-08-22 18:22:28.000 234 33826.91 281.93 17118.38 88888.00 2019-08-22 18:22:29.000 234 33826.90 281.94 17118.36 88888.00 2019-08-22 18:22:30.000 234 33826.89 281.97 17118.39 37912.50 2019-08-22 18:22:31.000 234 33826.86 281.97 17118.36 88888.00 2019-08-22 18:22:32.000 234 33826.82 281.98 17118.36 88888.00 2019-08-22 18:22:33.000 234 33826.83 281.98 17118.36 88888.00 2019-08-22 18:22:34.000 234 33826.82 281.99 17118.37 88888.00 2019-08-22 18:22:35.000 234 33826.80 282.02 17118.39 37912.44 2019-08-22 18:22:36.000 234 33826.81 282.04 17118.40 88888.00 2019-08-22 18:22:37.000 234 33826.83 282.03 17118.42 88888.00 2019-08-22 18:22:38.000 234 33826.82 282.02 17118.44 88888.00 2019-08-22 18:22:39.000 234 33826.79 282.02 17118.44 88888.00 2019-08-22 18:22:40.000 234 33826.77 282.00 17118.46 37912.40 2019-08-22 18:22:41.000 234 33826.77 282.02 17118.45 88888.00 2019-08-22 18:22:42.000 234 33826.76 281.99 17118.39 88888.00 2019-08-22 18:22:43.000 234 33826.73 282.01 17118.38 88888.00 2019-08-22 18:22:44.000 234 33826.72 282.00 17118.40 88888.00 2019-08-22 18:22:45.000 234 33826.71 281.99 17118.39 37912.39 2019-08-22 18:22:46.000 234 33826.71 282.00 17118.38 88888.00 2019-08-22 18:22:47.000 234 33826.73 281.98 17118.37 88888.00 2019-08-22 18:22:48.000 234 33826.71 281.95 17118.40 88888.00 2019-08-22 18:22:49.000 234 33826.73 281.93 17118.42 88888.00 2019-08-22 18:22:50.000 234 33826.72 281.94 17118.44 37912.32 2019-08-22 18:22:51.000 234 33826.72 281.93 17118.41 88888.00 2019-08-22 18:22:52.000 234 33826.72 281.94 17118.40 88888.00 2019-08-22 18:22:53.000 234 33826.70 281.92 17118.42 88888.00 2019-08-22 18:22:54.000 234 33826.68 281.94 17118.43 88888.00 2019-08-22 18:22:55.000 234 33826.68 281.92 17118.41 37912.23 2019-08-22 18:22:56.000 234 33826.68 281.89 17118.48 88888.00 2019-08-22 18:22:57.000 234 33826.70 281.89 17118.50 88888.00 2019-08-22 18:22:58.000 234 33826.69 281.87 17118.48 88888.00 2019-08-22 18:22:59.000 234 33826.69 281.86 17118.45 88888.00 2019-08-22 18:23:00.000 234 33826.65 281.88 17118.45 37912.30 2019-08-22 18:23:01.000 234 33826.62 281.89 17118.48 88888.00 2019-08-22 18:23:02.000 234 33826.60 281.87 17118.47 88888.00 2019-08-22 18:23:03.000 234 33826.63 281.91 17118.43 88888.00 2019-08-22 18:23:04.000 234 33826.65 281.87 17118.43 88888.00 2019-08-22 18:23:05.000 234 33826.64 281.85 17118.47 37912.29 2019-08-22 18:23:06.000 234 33826.60 281.88 17118.45 88888.00 2019-08-22 18:23:07.000 234 33826.56 281.90 17118.43 88888.00 2019-08-22 18:23:08.000 234 33826.57 281.93 17118.42 88888.00 2019-08-22 18:23:09.000 234 33826.58 281.95 17118.42 88888.00 2019-08-22 18:23:10.000 234 33826.54 281.93 17118.38 37912.22 2019-08-22 18:23:11.000 234 33826.50 281.90 17118.36 88888.00 2019-08-22 18:23:12.000 234 33826.51 281.85 17118.30 88888.00 2019-08-22 18:23:13.000 234 33826.51 281.87 17118.34 88888.00 2019-08-22 18:23:14.000 234 33826.46 281.88 17118.37 88888.00 2019-08-22 18:23:15.000 234 33826.46 281.89 17118.37 37912.24 2019-08-22 18:23:16.000 234 33826.41 281.90 17118.38 88888.00 2019-08-22 18:23:17.000 234 33826.41 281.88 17118.37 88888.00 2019-08-22 18:23:18.000 234 33826.45 281.86 17118.37 88888.00 2019-08-22 18:23:19.000 234 33826.47 281.90 17118.38 88888.00 2019-08-22 18:23:20.000 234 33826.44 281.92 17118.33 37912.11 2019-08-22 18:23:21.000 234 33826.43 281.94 17118.32 88888.00 2019-08-22 18:23:22.000 234 33826.40 281.95 17118.36 88888.00 2019-08-22 18:23:23.000 234 33826.43 281.91 17118.39 88888.00 2019-08-22 18:23:24.000 234 33826.37 281.92 17118.36 88888.00 2019-08-22 18:23:25.000 234 33826.37 281.92 17118.37 37912.07 2019-08-22 18:23:26.000 234 33826.40 281.90 17118.41 88888.00 2019-08-22 18:23:27.000 234 33826.39 281.92 17118.44 88888.00 2019-08-22 18:23:28.000 234 33826.39 281.88 17118.45 88888.00 2019-08-22 18:23:29.000 234 33826.38 281.90 17118.45 88888.00 2019-08-22 18:23:30.000 234 33826.32 281.90 17118.46 37912.10 2019-08-22 18:23:31.000 234 33826.32 281.90 17118.47 88888.00 2019-08-22 18:23:32.000 234 33826.34 281.88 17118.46 88888.00 2019-08-22 18:23:33.000 234 33826.36 281.91 17118.48 88888.00 2019-08-22 18:23:34.000 234 33826.35 281.93 17118.48 88888.00 2019-08-22 18:23:35.000 234 33826.32 281.90 17118.48 37911.96 2019-08-22 18:23:36.000 234 33826.30 281.91 17118.44 88888.00 2019-08-22 18:23:37.000 234 33826.25 281.95 17118.43 88888.00 2019-08-22 18:23:38.000 234 33826.24 281.97 17118.44 88888.00 2019-08-22 18:23:39.000 234 33826.24 281.97 17118.48 88888.00 2019-08-22 18:23:40.000 234 33826.24 281.97 17118.51 37911.96 2019-08-22 18:23:41.000 234 33826.21 282.00 17118.44 88888.00 2019-08-22 18:23:42.000 234 33826.18 281.99 17118.43 88888.00 2019-08-22 18:23:43.000 234 33826.21 281.98 17118.46 88888.00 2019-08-22 18:23:44.000 234 33826.19 281.96 17118.47 88888.00 2019-08-22 18:23:45.000 234 33826.19 281.96 17118.48 37911.89 2019-08-22 18:23:46.000 234 33826.19 281.99 17118.49 88888.00 2019-08-22 18:23:47.000 234 33826.16 281.99 17118.48 88888.00 2019-08-22 18:23:48.000 234 33826.20 282.00 17118.46 88888.00 2019-08-22 18:23:49.000 234 33826.23 281.99 17118.47 88888.00 2019-08-22 18:23:50.000 234 33826.23 281.98 17118.46 37911.99 2019-08-22 18:23:51.000 234 33826.21 281.98 17118.42 88888.00 2019-08-22 18:23:52.000 234 33826.24 281.98 17118.43 88888.00 2019-08-22 18:23:53.000 234 33826.28 282.00 17118.46 88888.00 2019-08-22 18:23:54.000 234 33826.26 281.98 17118.47 88888.00 2019-08-22 18:23:55.000 234 33826.23 282.00 17118.42 37912.01 2019-08-22 18:23:56.000 234 33826.22 281.99 17118.40 88888.00 2019-08-22 18:23:57.000 234 33826.21 281.99 17118.42 88888.00 2019-08-22 18:23:58.000 234 33826.20 282.01 17118.41 88888.00 2019-08-22 18:23:59.000 234 33826.20 282.02 17118.42 88888.00 2019-08-22 18:24:00.000 234 33826.21 282.04 17118.44 37911.92 2019-08-22 18:24:01.000 234 33826.21 282.04 17118.42 88888.00 2019-08-22 18:24:02.000 234 33826.18 282.07 17118.43 88888.00 2019-08-22 18:24:03.000 234 33826.18 282.05 17118.40 88888.00 2019-08-22 18:24:04.000 234 33826.17 282.02 17118.40 88888.00 2019-08-22 18:24:05.000 234 33826.18 282.04 17118.44 37911.96 2019-08-22 18:24:06.000 234 33826.17 282.10 17118.43 88888.00 2019-08-22 18:24:07.000 234 33826.14 282.14 17118.43 88888.00 2019-08-22 18:24:08.000 234 33826.15 282.14 17118.44 88888.00 2019-08-22 18:24:09.000 234 33826.16 282.15 17118.42 88888.00 2019-08-22 18:24:10.000 234 33826.15 282.09 17118.40 37911.89 2019-08-22 18:24:11.000 234 33826.16 282.11 17118.40 88888.00 2019-08-22 18:24:12.000 234 33826.15 282.14 17118.40 88888.00 2019-08-22 18:24:13.000 234 33826.18 282.15 17118.36 88888.00 2019-08-22 18:24:14.000 234 33826.16 282.13 17118.37 88888.00 2019-08-22 18:24:15.000 234 33826.10 282.13 17118.41 37911.94 2019-08-22 18:24:16.000 234 33826.09 282.13 17118.42 88888.00 2019-08-22 18:24:17.000 234 33826.14 282.16 17118.45 88888.00 2019-08-22 18:24:18.000 234 33826.12 282.16 17118.45 88888.00 2019-08-22 18:24:19.000 234 33826.11 282.15 17118.46 88888.00 2019-08-22 18:24:20.000 234 33826.10 282.11 17118.48 37911.86 2019-08-22 18:24:21.000 234 33826.11 282.15 17118.47 88888.00 2019-08-22 18:24:22.000 234 33826.10 282.17 17118.45 88888.00 2019-08-22 18:24:23.000 234 33826.14 282.22 17118.45 88888.00 2019-08-22 18:24:24.000 234 33826.14 282.23 17118.46 88888.00 2019-08-22 18:24:25.000 234 33826.17 282.19 17118.46 37911.90 2019-08-22 18:24:26.000 234 33826.15 282.16 17118.46 88888.00 2019-08-22 18:24:27.000 234 33826.17 282.20 17118.45 88888.00 2019-08-22 18:24:28.000 234 33826.15 282.19 17118.49 88888.00 2019-08-22 18:24:29.000 234 33826.09 282.19 17118.46 88888.00 2019-08-22 18:24:30.000 234 33826.10 282.22 17118.46 37911.92 2019-08-22 18:24:31.000 234 33826.10 282.20 17118.44 88888.00 2019-08-22 18:24:32.000 234 33826.12 282.22 17118.44 88888.00 2019-08-22 18:24:33.000 234 33826.15 282.22 17118.46 88888.00 2019-08-22 18:24:34.000 234 33826.14 282.23 17118.43 88888.00 2019-08-22 18:24:35.000 234 33826.14 282.22 17118.47 37911.87 2019-08-22 18:24:36.000 234 33826.16 282.20 17118.48 88888.00 2019-08-22 18:24:37.000 234 33826.15 282.21 17118.47 88888.00 2019-08-22 18:24:38.000 234 33826.17 282.15 17118.45 88888.00 2019-08-22 18:24:39.000 234 33826.18 282.16 17118.46 88888.00 2019-08-22 18:24:40.000 234 33826.14 282.12 17118.45 37911.85 2019-08-22 18:24:41.000 234 33826.13 282.10 17118.45 88888.00 2019-08-22 18:24:42.000 234 33826.15 282.13 17118.47 88888.00 2019-08-22 18:24:43.000 234 33826.14 282.14 17118.50 88888.00 2019-08-22 18:24:44.000 234 33826.13 282.15 17118.49 88888.00 2019-08-22 18:24:45.000 234 33826.11 282.14 17118.50 37911.78 2019-08-22 18:24:46.000 234 33826.08 282.12 17118.45 88888.00 2019-08-22 18:24:47.000 234 33826.09 282.13 17118.47 88888.00 2019-08-22 18:24:48.000 234 33826.08 282.09 17118.47 88888.00 2019-08-22 18:24:49.000 234 33826.07 282.07 17118.46 88888.00 2019-08-22 18:24:50.000 234 33826.05 282.08 17118.44 37911.83 2019-08-22 18:24:51.000 234 33826.04 282.06 17118.46 88888.00 2019-08-22 18:24:52.000 234 33826.05 282.06 17118.46 88888.00 2019-08-22 18:24:53.000 234 33826.06 282.05 17118.41 88888.00 2019-08-22 18:24:54.000 234 33826.02 281.99 17118.44 88888.00 2019-08-22 18:24:55.000 234 33825.99 281.99 17118.42 37911.76 2019-08-22 18:24:56.000 234 33825.98 281.99 17118.46 88888.00 2019-08-22 18:24:57.000 234 33826.00 282.01 17118.48 88888.00 2019-08-22 18:24:58.000 234 33826.02 282.03 17118.49 88888.00 2019-08-22 18:24:59.000 234 33825.99 282.00 17118.47 88888.00 2019-08-22 18:25:00.000 234 33825.97 282.00 17118.43 37911.76 2019-08-22 18:25:01.000 234 33825.98 281.99 17118.40 88888.00 2019-08-22 18:25:02.000 234 33825.99 281.99 17118.44 88888.00 2019-08-22 18:25:03.000 234 33825.99 282.01 17118.40 88888.00 2019-08-22 18:25:04.000 234 33825.98 282.02 17118.43 88888.00 2019-08-22 18:25:05.000 234 33825.95 281.96 17118.41 37911.69 2019-08-22 18:25:06.000 234 33825.91 281.91 17118.39 88888.00 2019-08-22 18:25:07.000 234 33825.89 281.94 17118.43 88888.00 2019-08-22 18:25:08.000 234 33825.90 281.94 17118.42 88888.00 2019-08-22 18:25:09.000 234 33825.92 281.95 17118.41 88888.00 2019-08-22 18:25:10.000 234 33825.89 281.93 17118.41 37911.64 2019-08-22 18:25:11.000 234 33825.89 281.91 17118.42 88888.00 2019-08-22 18:25:12.000 234 33825.91 281.94 17118.44 88888.00 2019-08-22 18:25:13.000 234 33825.90 281.96 17118.46 88888.00 2019-08-22 18:25:14.000 234 33825.90 281.96 17118.44 88888.00 2019-08-22 18:25:15.000 234 33825.90 281.98 17118.44 37911.70 2019-08-22 18:25:16.000 234 33825.87 282.00 17118.43 88888.00 2019-08-22 18:25:17.000 234 33825.83 281.97 17118.50 88888.00 2019-08-22 18:25:18.000 234 33825.82 281.94 17118.53 88888.00 2019-08-22 18:25:19.000 234 33825.88 281.92 17118.52 88888.00 2019-08-22 18:25:20.000 234 33825.90 281.95 17118.50 37911.62 2019-08-22 18:25:21.000 234 33825.86 281.93 17118.53 88888.00 2019-08-22 18:25:22.000 234 33825.83 281.90 17118.51 88888.00 2019-08-22 18:25:23.000 234 33825.87 281.91 17118.52 88888.00 2019-08-22 18:25:24.000 234 33825.90 281.94 17118.53 88888.00 2019-08-22 18:25:25.000 234 33825.88 281.95 17118.56 37911.63 2019-08-22 18:25:26.000 234 33825.85 281.94 17118.57 88888.00 2019-08-22 18:25:27.000 234 33825.86 281.90 17118.53 88888.00 2019-08-22 18:25:28.000 234 33825.85 281.92 17118.53 88888.00 2019-08-22 18:25:29.000 234 33825.83 281.95 17118.53 88888.00 2019-08-22 18:25:30.000 234 33825.82 281.96 17118.52 37911.52 2019-08-22 18:25:31.000 234 33825.86 281.96 17118.50 88888.00 2019-08-22 18:25:32.000 234 33825.85 281.92 17118.50 88888.00 2019-08-22 18:25:33.000 234 33825.82 281.93 17118.50 88888.00 2019-08-22 18:25:34.000 234 33825.82 281.91 17118.46 88888.00 2019-08-22 18:25:35.000 234 33825.85 281.94 17118.43 37911.57 2019-08-22 18:25:36.000 234 33825.82 281.93 17118.46 88888.00 2019-08-22 18:25:37.000 234 33825.78 281.95 17118.45 88888.00 2019-08-22 18:25:38.000 234 33825.83 281.97 17118.49 88888.00 2019-08-22 18:25:39.000 234 33825.82 281.98 17118.46 88888.00 2019-08-22 18:25:40.000 234 33825.78 281.99 17118.46 37911.58 2019-08-22 18:25:41.000 234 33825.77 281.95 17118.45 88888.00 2019-08-22 18:25:42.000 234 33825.77 281.98 17118.44 88888.00 2019-08-22 18:25:43.000 234 33825.78 281.98 17118.43 88888.00 2019-08-22 18:25:44.000 234 33825.79 281.97 17118.37 88888.00 2019-08-22 18:25:45.000 234 33825.77 281.97 17118.38 37911.44 2019-08-22 18:25:46.000 234 33825.74 281.95 17118.42 88888.00 2019-08-22 18:25:47.000 234 33825.71 281.99 17118.45 88888.00 2019-08-22 18:25:48.000 234 33825.70 281.98 17118.45 88888.00 2019-08-22 18:25:49.000 234 33825.75 281.99 17118.47 88888.00 2019-08-22 18:25:50.000 234 33825.75 282.05 17118.46 37911.55 2019-08-22 18:25:51.000 234 33825.75 282.04 17118.43 88888.00 2019-08-22 18:25:52.000 234 33825.74 282.03 17118.47 88888.00 2019-08-22 18:25:53.000 234 33825.78 282.06 17118.52 88888.00 2019-08-22 18:25:54.000 234 33825.77 282.02 17118.46 88888.00 2019-08-22 18:25:55.000 234 33825.76 282.01 17118.43 37911.46 2019-08-22 18:25:56.000 234 33825.75 282.02 17118.41 88888.00 2019-08-22 18:25:57.000 234 33825.73 282.02 17118.43 88888.00 2019-08-22 18:25:58.000 234 33825.71 282.03 17118.43 88888.00 2019-08-22 18:25:59.000 234 33825.72 282.00 17118.42 88888.00 2019-08-22 18:26:00.000 234 33825.74 282.00 17118.45 37911.48 2019-08-22 18:26:01.000 234 33825.78 282.01 17118.41 88888.00 2019-08-22 18:26:02.000 234 33825.76 282.04 17118.38 88888.00 2019-08-22 18:26:03.000 234 33825.73 282.03 17118.41 88888.00 2019-08-22 18:26:04.000 234 33825.74 282.06 17118.43 88888.00 2019-08-22 18:26:05.000 234 33825.70 282.11 17118.48 37911.54 2019-08-22 18:26:06.000 234 33825.72 282.11 17118.50 88888.00 2019-08-22 18:26:07.000 234 33825.71 282.14 17118.47 88888.00 2019-08-22 18:26:08.000 234 33825.69 282.10 17118.46 88888.00 2019-08-22 18:26:09.000 234 33825.70 282.08 17118.43 88888.00 2019-08-22 18:26:10.000 234 33825.68 282.06 17118.38 37911.51 2019-08-22 18:26:11.000 234 33825.68 282.04 17118.41 88888.00 2019-08-22 18:26:12.000 234 33825.70 282.06 17118.47 88888.00 2019-08-22 18:26:13.000 234 33825.68 282.07 17118.51 88888.00 2019-08-22 18:26:14.000 234 33825.64 282.06 17118.44 88888.00 2019-08-22 18:26:15.000 234 33825.67 282.06 17118.46 37911.44 2019-08-22 18:26:16.000 234 33825.69 282.09 17118.44 88888.00 2019-08-22 18:26:17.000 234 33825.69 282.11 17118.41 88888.00 2019-08-22 18:26:18.000 234 33825.68 282.12 17118.45 88888.00 2019-08-22 18:26:19.000 234 33825.63 282.13 17118.47 88888.00 2019-08-22 18:26:20.000 234 33825.64 282.15 17118.48 37911.38 2019-08-22 18:26:21.000 234 33825.73 282.15 17118.46 88888.00 2019-08-22 18:26:22.000 234 33825.72 282.13 17118.49 88888.00 2019-08-22 18:26:23.000 234 33825.72 282.12 17118.51 88888.00 2019-08-22 18:26:24.000 234 33825.69 282.11 17118.49 88888.00 2019-08-22 18:26:25.000 234 33825.68 282.07 17118.48 37911.46 2019-08-22 18:26:26.000 234 33825.70 282.07 17118.51 88888.00 2019-08-22 18:26:27.000 234 33825.71 282.11 17118.52 88888.00 2019-08-22 18:26:28.000 234 33825.72 282.08 17118.51 88888.00 2019-08-22 18:26:29.000 234 33825.71 282.10 17118.48 88888.00 2019-08-22 18:26:30.000 234 33825.68 282.11 17118.52 37911.40 2019-08-22 18:26:31.000 234 33825.64 282.08 17118.50 88888.00 2019-08-22 18:26:32.000 234 33825.65 282.11 17118.51 88888.00 2019-08-22 18:26:33.000 234 33825.66 282.11 17118.52 88888.00 2019-08-22 18:26:34.000 234 33825.66 282.12 17118.51 88888.00 2019-08-22 18:26:35.000 234 33825.68 282.11 17118.52 37911.39 2019-08-22 18:26:36.000 234 33825.67 282.08 17118.51 88888.00 2019-08-22 18:26:37.000 234 33825.68 282.08 17118.50 88888.00 2019-08-22 18:26:38.000 234 33825.67 282.08 17118.48 88888.00 2019-08-22 18:26:39.000 234 33825.67 282.09 17118.45 88888.00 2019-08-22 18:26:40.000 234 33825.66 282.10 17118.49 37911.47 2019-08-22 18:26:41.000 234 33825.67 282.07 17118.50 88888.00 2019-08-22 18:26:42.000 234 33825.64 282.06 17118.52 88888.00 2019-08-22 18:26:43.000 234 33825.59 282.04 17118.53 88888.00 2019-08-22 18:26:44.000 234 33825.59 282.00 17118.53 88888.00 2019-08-22 18:26:45.000 234 33825.55 282.01 17118.54 37911.40 2019-08-22 18:26:46.000 234 33825.55 282.02 17118.51 88888.00 2019-08-22 18:26:47.000 234 33825.55 282.03 17118.54 88888.00 2019-08-22 18:26:48.000 234 33825.57 282.01 17118.55 88888.00 2019-08-22 18:26:49.000 234 33825.59 282.02 17118.55 88888.00 2019-08-22 18:26:50.000 234 33825.57 282.03 17118.53 37911.37 2019-08-22 18:26:51.000 234 33825.60 282.05 17118.55 88888.00 2019-08-22 18:26:52.000 234 33825.58 282.04 17118.52 88888.00 2019-08-22 18:26:53.000 234 33825.57 282.06 17118.56 88888.00 2019-08-22 18:26:54.000 234 33825.55 282.05 17118.57 88888.00 2019-08-22 18:26:55.000 234 33825.55 282.05 17118.61 37911.27 2019-08-22 18:26:56.000 234 33825.61 282.02 17118.61 88888.00 2019-08-22 18:26:57.000 234 33825.57 281.98 17118.60 88888.00 2019-08-22 18:26:58.000 234 33825.56 281.99 17118.59 88888.00 2019-08-22 18:26:59.000 234 33825.55 281.98 17118.56 88888.00 2019-08-22 18:27:00.000 234 33825.51 281.96 17118.57 37911.35 2019-08-22 18:27:01.000 234 33825.53 281.97 17118.57 88888.00 2019-08-22 18:27:02.000 234 33825.52 281.99 17118.59 88888.00 2019-08-22 18:27:03.000 234 33825.53 282.01 17118.59 88888.00 2019-08-22 18:27:04.000 234 33825.52 281.99 17118.56 88888.00 2019-08-22 18:27:05.000 234 33825.51 282.03 17118.53 37911.37 2019-08-22 18:27:06.000 234 33825.54 282.02 17118.54 88888.00 2019-08-22 18:27:07.000 234 33825.48 282.01 17118.51 88888.00 2019-08-22 18:27:08.000 234 33825.44 282.00 17118.55 88888.00 2019-08-22 18:27:09.000 234 33825.47 281.95 17118.57 88888.00 2019-08-22 18:27:10.000 234 33825.48 281.93 17118.57 37911.31 2019-08-22 18:27:11.000 234 33825.50 281.97 17118.55 88888.00 2019-08-22 18:27:12.000 234 33825.49 281.99 17118.57 88888.00 2019-08-22 18:27:13.000 234 33825.48 281.99 17118.56 88888.00 2019-08-22 18:27:14.000 234 33825.49 281.98 17118.59 88888.00 2019-08-22 18:27:15.000 234 33825.52 281.96 17118.58 37911.34 2019-08-22 18:27:16.000 234 33825.51 281.97 17118.55 88888.00 2019-08-22 18:27:17.000 234 33825.47 281.98 17118.55 88888.00 2019-08-22 18:27:18.000 234 33825.48 281.96 17118.56 88888.00 2019-08-22 18:27:19.000 234 33825.47 281.96 17118.56 88888.00 2019-08-22 18:27:20.000 234 33825.48 282.01 17118.55 37911.26 2019-08-22 18:27:21.000 234 33825.50 282.05 17118.61 88888.00 2019-08-22 18:27:22.000 234 33825.47 282.04 17118.63 88888.00 2019-08-22 18:27:23.000 234 33825.45 282.03 17118.60 88888.00 2019-08-22 18:27:24.000 234 33825.47 282.05 17118.63 88888.00 2019-08-22 18:27:25.000 234 33825.46 282.05 17118.59 37911.29 2019-08-22 18:27:26.000 234 33825.45 282.06 17118.60 88888.00 2019-08-22 18:27:27.000 234 33825.44 282.06 17118.60 88888.00 2019-08-22 18:27:28.000 234 33825.43 282.06 17118.63 88888.00 2019-08-22 18:27:29.000 234 33825.44 282.03 17118.61 88888.00 2019-08-22 18:27:30.000 234 33825.46 282.01 17118.58 37911.34 2019-08-22 18:27:31.000 234 33825.49 282.04 17118.60 88888.00 2019-08-22 18:27:32.000 234 33825.47 282.07 17118.57 88888.00 2019-08-22 18:27:33.000 234 33825.47 282.07 17118.54 88888.00 2019-08-22 18:27:34.000 234 33825.45 282.10 17118.51 88888.00 2019-08-22 18:27:35.000 234 33825.44 282.10 17118.48 37911.31 2019-08-22 18:27:36.000 234 33825.46 282.07 17118.51 88888.00 2019-08-22 18:27:37.000 234 33825.46 282.05 17118.54 88888.00 2019-08-22 18:27:38.000 234 33825.48 282.03 17118.57 88888.00 2019-08-22 18:27:39.000 234 33825.45 282.03 17118.56 88888.00 2019-08-22 18:27:40.000 234 33825.48 282.08 17118.53 37911.23 2019-08-22 18:27:41.000 234 33825.46 282.09 17118.50 88888.00 2019-08-22 18:27:42.000 234 33825.42 282.10 17118.50 88888.00 2019-08-22 18:27:43.000 234 33825.45 282.10 17118.51 88888.00 2019-08-22 18:27:44.000 234 33825.45 282.09 17118.54 88888.00 2019-08-22 18:27:45.000 234 33825.42 282.08 17118.54 37911.25 2019-08-22 18:27:46.000 234 33825.40 282.09 17118.53 88888.00 2019-08-22 18:27:47.000 234 33825.43 282.12 17118.51 88888.00 2019-08-22 18:27:48.000 234 33825.45 282.11 17118.52 88888.00 2019-08-22 18:27:49.000 234 33825.45 282.12 17118.53 88888.00 2019-08-22 18:27:50.000 234 33825.44 282.10 17118.56 37911.32 2019-08-22 18:27:51.000 234 33825.43 282.11 17118.59 88888.00 2019-08-22 18:27:52.000 234 33825.43 282.18 17118.53 88888.00 2019-08-22 18:27:53.000 234 33825.40 282.22 17118.52 88888.00 2019-08-22 18:27:54.000 234 33825.40 282.22 17118.52 88888.00 2019-08-22 18:27:55.000 234 33825.40 282.21 17118.54 37911.18 2019-08-22 18:27:56.000 234 33825.37 282.20 17118.56 88888.00 2019-08-22 18:27:57.000 234 33825.40 282.18 17118.53 88888.00 2019-08-22 18:27:58.000 234 33825.40 282.17 17118.54 88888.00 2019-08-22 18:27:59.000 234 33825.42 282.17 17118.58 88888.00 2019-08-22 18:28:00.000 234 33825.42 282.18 17118.51 37911.26 2019-08-22 18:28:01.000 234 33825.40 282.17 17118.50 88888.00 2019-08-22 18:28:02.000 234 33825.38 282.20 17118.56 88888.00 2019-08-22 18:28:03.000 234 33825.36 282.26 17118.53 88888.00 2019-08-22 18:28:04.000 234 33825.34 282.30 17118.55 88888.00 2019-08-22 18:28:05.000 234 33825.38 282.27 17118.50 37911.22 2019-08-22 18:28:06.000 234 33825.39 282.23 17118.51 88888.00 2019-08-22 18:28:07.000 234 33825.35 282.25 17118.53 88888.00 2019-08-22 18:28:08.000 234 33825.32 282.22 17118.52 88888.00 2019-08-22 18:28:09.000 234 33825.31 282.26 17118.54 88888.00 2019-08-22 18:28:10.000 234 33825.29 282.27 17118.54 37911.16 2019-08-22 18:28:11.000 234 33825.28 282.26 17118.53 88888.00 2019-08-22 18:28:12.000 234 33825.24 282.24 17118.54 88888.00 2019-08-22 18:28:13.000 234 33825.28 282.24 17118.52 88888.00 2019-08-22 18:28:14.000 234 33825.30 282.28 17118.56 88888.00 2019-08-22 18:28:15.000 234 33825.31 282.31 17118.59 37911.17 2019-08-22 18:28:16.000 234 33825.31 282.28 17118.54 88888.00 2019-08-22 18:28:17.000 234 33825.29 282.32 17118.53 88888.00 2019-08-22 18:28:18.000 234 33825.27 282.34 17118.56 88888.00 2019-08-22 18:28:19.000 234 33825.28 282.36 17118.53 88888.00 2019-08-22 18:28:20.000 234 33825.27 282.34 17118.56 37911.21 2019-08-22 18:28:21.000 234 33825.28 282.33 17118.56 88888.00 2019-08-22 18:28:22.000 234 33825.23 282.34 17118.58 88888.00 2019-08-22 18:28:23.000 234 33825.21 282.38 17118.59 88888.00 2019-08-22 18:28:24.000 234 33825.25 282.37 17118.54 88888.00 2019-08-22 18:28:25.000 234 33825.26 282.34 17118.51 37911.14 2019-08-22 18:28:26.000 234 33825.23 282.35 17118.48 88888.00 2019-08-22 18:28:27.000 234 33825.23 282.36 17118.51 88888.00 2019-08-22 18:28:28.000 234 33825.24 282.37 17118.57 88888.00 2019-08-22 18:28:29.000 234 33825.21 282.39 17118.60 88888.00 2019-08-22 18:28:30.000 234 33825.16 282.39 17118.57 37911.04 2019-08-22 18:28:31.000 234 33825.15 282.37 17118.52 88888.00 2019-08-22 18:28:32.000 234 33825.17 282.34 17118.50 88888.00 2019-08-22 18:28:33.000 234 33825.22 282.35 17118.54 88888.00 2019-08-22 18:28:34.000 234 33825.20 282.36 17118.56 88888.00 2019-08-22 18:28:35.000 234 33825.19 282.33 17118.57 37911.00 2019-08-22 18:28:36.000 234 33825.17 282.36 17118.55 88888.00 2019-08-22 18:28:37.000 234 33825.16 282.37 17118.54 88888.00 2019-08-22 18:28:38.000 234 33825.15 282.35 17118.52 88888.00 2019-08-22 18:28:39.000 234 33825.16 282.37 17118.55 88888.00 2019-08-22 18:28:40.000 234 33825.14 282.36 17118.55 37911.03 2019-08-22 18:28:41.000 234 33825.13 282.37 17118.56 88888.00 2019-08-22 18:28:42.000 234 33825.12 282.34 17118.57 88888.00 2019-08-22 18:28:43.000 234 33825.13 282.37 17118.55 88888.00 2019-08-22 18:28:44.000 234 33825.12 282.40 17118.54 88888.00 2019-08-22 18:28:45.000 234 33825.15 282.39 17118.52 37911.05 2019-08-22 18:28:46.000 234 33825.12 282.42 17118.51 88888.00 2019-08-22 18:28:47.000 234 33825.11 282.42 17118.50 88888.00 2019-08-22 18:28:48.000 234 33825.08 282.36 17118.52 88888.00 2019-08-22 18:28:49.000 234 33825.10 282.35 17118.54 88888.00 2019-08-22 18:28:50.000 234 33825.10 282.35 17118.52 37911.00 2019-08-22 18:28:51.000 234 33825.09 282.34 17118.54 88888.00 2019-08-22 18:28:52.000 234 33825.08 282.32 17118.53 88888.00 2019-08-22 18:28:53.000 234 33825.06 282.32 17118.55 88888.00 2019-08-22 18:28:54.000 234 33825.08 282.33 17118.52 88888.00 2019-08-22 18:28:55.000 234 33825.08 282.36 17118.54 37911.00 2019-08-22 18:28:56.000 234 33825.02 282.30 17118.60 88888.00 2019-08-22 18:28:57.000 234 33825.00 282.26 17118.58 88888.00 2019-08-22 18:28:58.000 234 33825.03 282.26 17118.55 88888.00 2019-08-22 18:28:59.000 234 33825.02 282.29 17118.52 88888.00 2019-08-22 18:29:00.000 234 33824.96 282.34 17118.55 37910.98 2019-08-22 18:29:01.000 234 33824.99 282.34 17118.58 88888.00 2019-08-22 18:29:02.000 234 33824.98 282.30 17118.56 88888.00 2019-08-22 18:29:03.000 234 33825.00 282.28 17118.55 88888.00 2019-08-22 18:29:04.000 234 33825.00 282.27 17118.54 88888.00 2019-08-22 18:29:05.000 234 33825.00 282.24 17118.57 37910.92 2019-08-22 18:29:06.000 234 33824.95 282.23 17118.58 88888.00 2019-08-22 18:29:07.000 234 33824.89 282.23 17118.56 88888.00 2019-08-22 18:29:08.000 234 33824.90 282.22 17118.54 88888.00 2019-08-22 18:29:09.000 234 33824.88 282.21 17118.52 88888.00 2019-08-22 18:29:10.000 234 33824.88 282.23 17118.54 37910.91 2019-08-22 18:29:11.000 234 33824.87 282.22 17118.58 88888.00 2019-08-22 18:29:12.000 234 33824.85 282.17 17118.54 88888.00 2019-08-22 18:29:13.000 234 33824.89 282.21 17118.56 88888.00 2019-08-22 18:29:14.000 234 33824.88 282.20 17118.59 88888.00 2019-08-22 18:29:15.000 234 33824.90 282.21 17118.61 37910.76 2019-08-22 18:29:16.000 234 33824.89 282.20 17118.59 88888.00 2019-08-22 18:29:17.000 234 33824.85 282.15 17118.54 88888.00 2019-08-22 18:29:18.000 234 33824.80 282.13 17118.55 88888.00 2019-08-22 18:29:19.000 234 33824.79 282.16 17118.54 88888.00 2019-08-22 18:29:20.000 234 33824.78 282.19 17118.55 37910.80 2019-08-22 18:29:21.000 234 33824.80 282.18 17118.54 88888.00 2019-08-22 18:29:22.000 234 33824.78 282.14 17118.54 88888.00 2019-08-22 18:29:23.000 234 33824.73 282.11 17118.55 88888.00 2019-08-22 18:29:24.000 234 33824.73 282.11 17118.55 88888.00 2019-08-22 18:29:25.000 234 33824.77 282.16 17118.57 37910.84 2019-08-22 18:29:26.000 234 33824.77 282.12 17118.56 88888.00 2019-08-22 18:29:27.000 234 33824.75 282.14 17118.61 88888.00 2019-08-22 18:29:28.000 234 33824.76 282.15 17118.62 88888.00 2019-08-22 18:29:29.000 234 33824.74 282.16 17118.57 88888.00 2019-08-22 18:29:30.000 234 33824.72 282.19 17118.61 37910.73 2019-08-22 18:29:31.000 234 33824.70 282.19 17118.60 88888.00 2019-08-22 18:29:32.000 234 33824.68 282.18 17118.59 88888.00 2019-08-22 18:29:33.000 234 33824.66 282.16 17118.58 88888.00 2019-08-22 18:29:34.000 234 33824.65 282.14 17118.57 88888.00 2019-08-22 18:29:35.000 234 33824.71 282.19 17118.58 37910.67 2019-08-22 18:29:36.000 234 33824.73 282.19 17118.58 88888.00 2019-08-22 18:29:37.000 234 33824.69 282.21 17118.56 88888.00 2019-08-22 18:29:38.000 234 33824.68 282.24 17118.57 88888.00 2019-08-22 18:29:39.000 234 33824.67 282.23 17118.56 88888.00 2019-08-22 18:29:40.000 234 33824.67 282.21 17118.56 37910.69 2019-08-22 18:29:41.000 234 33824.65 282.22 17118.55 88888.00 2019-08-22 18:29:42.000 234 33824.66 282.24 17118.57 88888.00 2019-08-22 18:29:43.000 234 33824.65 282.20 17118.58 88888.00 2019-08-22 18:29:44.000 234 33824.67 282.20 17118.60 88888.00 2019-08-22 18:29:45.000 234 33824.66 282.22 17118.58 37910.65 2019-08-22 18:29:46.000 234 33824.62 282.20 17118.57 88888.00 2019-08-22 18:29:47.000 234 33824.59 282.20 17118.58 88888.00 2019-08-22 18:29:48.000 234 33824.56 282.22 17118.58 88888.00 2019-08-22 18:29:49.000 234 33824.55 282.22 17118.57 88888.00 2019-08-22 18:29:50.000 234 33824.53 282.19 17118.55 37910.57 2019-08-22 18:29:51.000 234 33824.52 282.21 17118.55 88888.00 2019-08-22 18:29:52.000 234 33824.56 282.19 17118.59 88888.00 2019-08-22 18:29:53.000 234 33824.56 282.19 17118.60 88888.00 2019-08-22 18:29:54.000 234 33824.52 282.21 17118.57 88888.00 2019-08-22 18:29:55.000 234 33824.50 282.24 17118.55 37910.62 2019-08-22 18:29:56.000 234 33824.49 282.22 17118.55 88888.00 2019-08-22 18:29:57.000 234 33824.47 282.25 17118.53 88888.00 2019-08-22 18:29:58.000 234 33824.45 282.29 17118.57 88888.00 2019-08-22 18:29:59.000 234 33824.41 282.28 17118.59 88888.00 2019-08-22 18:30:00.000 234 33824.40 282.27 17118.59 37910.44 2019-08-22 18:30:01.000 234 33824.40 282.28 17118.64 88888.00 2019-08-22 18:30:02.000 234 33824.40 282.26 17118.61 88888.00 2019-08-22 18:30:03.000 234 33824.37 282.30 17118.63 88888.00 2019-08-22 18:30:04.000 234 33824.34 282.33 17118.62 88888.00 2019-08-22 18:30:05.000 234 33824.35 282.33 17118.58 37910.48 2019-08-22 18:30:06.000 234 33824.32 282.33 17118.56 88888.00 2019-08-22 18:30:07.000 234 33824.31 282.31 17118.59 88888.00 2019-08-22 18:30:08.000 234 33824.31 282.31 17118.61 88888.00 2019-08-22 18:30:09.000 234 33824.29 282.34 17118.66 88888.00 2019-08-22 18:30:10.000 234 33824.29 282.32 17118.67 37910.39 2019-08-22 18:30:11.000 234 33824.29 282.30 17118.67 88888.00 2019-08-22 18:30:12.000 234 33824.25 282.27 17118.64 88888.00 2019-08-22 18:30:13.000 234 33824.28 282.28 17118.62 88888.00 2019-08-22 18:30:14.000 234 33824.27 282.30 17118.63 88888.00 2019-08-22 18:30:15.000 234 33824.28 282.30 17118.67 37910.31 2019-08-22 18:30:16.000 234 33824.23 282.32 17118.64 88888.00 2019-08-22 18:30:17.000 234 33824.19 282.36 17118.64 88888.00 2019-08-22 18:30:18.000 234 33824.20 282.38 17118.67 88888.00 2019-08-22 18:30:19.000 234 33824.22 282.39 17118.64 88888.00 2019-08-22 18:30:20.000 234 33824.23 282.39 17118.65 37910.25 2019-08-22 18:30:21.000 234 33824.22 282.41 17118.66 88888.00 2019-08-22 18:30:22.000 234 33824.20 282.37 17118.69 88888.00 2019-08-22 18:30:23.000 234 33824.15 282.36 17118.69 88888.00 2019-08-22 18:30:24.000 234 33824.16 282.34 17118.71 88888.00 2019-08-22 18:30:25.000 234 33824.15 282.35 17118.69 37910.27 2019-08-22 18:30:26.000 234 33824.14 282.37 17118.71 88888.00 2019-08-22 18:30:27.000 234 33824.10 282.37 17118.69 88888.00 2019-08-22 18:30:28.000 234 33824.09 282.30 17118.66 88888.00 2019-08-22 18:30:29.000 234 33824.10 282.30 17118.66 88888.00 2019-08-22 18:30:30.000 234 33824.08 282.32 17118.69 37910.18 2019-08-22 18:30:31.000 234 33824.09 282.33 17118.70 88888.00 2019-08-22 18:30:32.000 234 33824.10 282.34 17118.69 88888.00 2019-08-22 18:30:33.000 234 33824.09 282.40 17118.71 88888.00 2019-08-22 18:30:34.000 234 33824.09 282.37 17118.69 88888.00 2019-08-22 18:30:35.000 234 33824.08 282.35 17118.64 37910.18 2019-08-22 18:30:36.000 234 33824.07 282.36 17118.61 88888.00 2019-08-22 18:30:37.000 234 33824.06 282.35 17118.60 88888.00 2019-08-22 18:30:38.000 234 33824.06 282.35 17118.63 88888.00 2019-08-22 18:30:39.000 234 33824.07 282.40 17118.65 88888.00 2019-08-22 18:30:40.000 234 33824.05 282.39 17118.66 37910.07 2019-08-22 18:30:41.000 234 33824.03 282.36 17118.68 88888.00 2019-08-22 18:30:42.000 234 33823.99 282.34 17118.68 88888.00 2019-08-22 18:30:43.000 234 33823.99 282.34 17118.69 88888.00 2019-08-22 18:30:44.000 234 33823.99 282.33 17118.69 88888.00 2019-08-22 18:30:45.000 234 33824.05 282.35 17118.69 37910.14 2019-08-22 18:30:46.000 234 33824.03 282.36 17118.67 88888.00 2019-08-22 18:30:47.000 234 33823.99 282.39 17118.66 88888.00 2019-08-22 18:30:48.000 234 33823.96 282.40 17118.68 88888.00 2019-08-22 18:30:49.000 234 33823.94 282.36 17118.67 88888.00 2019-08-22 18:30:50.000 234 33823.92 282.34 17118.64 37910.14 2019-08-22 18:30:51.000 234 33823.93 282.36 17118.67 88888.00 2019-08-22 18:30:52.000 234 33823.92 282.35 17118.65 88888.00 2019-08-22 18:30:53.000 234 33823.93 282.35 17118.62 88888.00 2019-08-22 18:30:54.000 234 33823.91 282.32 17118.61 88888.00 2019-08-22 18:30:55.000 234 33823.87 282.32 17118.68 37910.03 2019-08-22 18:30:56.000 234 33823.89 282.30 17118.70 88888.00 2019-08-22 18:30:57.000 234 33823.89 282.28 17118.74 88888.00 2019-08-22 18:30:58.000 234 33823.90 282.27 17118.74 88888.00 2019-08-22 18:30:59.000 234 33823.95 282.30 17118.74 88888.00 2019-08-22 18:31:00.000 234 33823.93 282.30 17118.71 37909.99 2019-08-22 18:31:01.000 234 33823.90 282.31 17118.69 88888.00 2019-08-22 18:31:02.000 234 33823.87 282.31 17118.71 88888.00 2019-08-22 18:31:03.000 234 33823.93 282.31 17118.74 88888.00 2019-08-22 18:31:04.000 234 33823.89 282.29 17118.73 88888.00 2019-08-22 18:31:05.000 234 33823.86 282.29 17118.68 37909.96 2019-08-22 18:31:06.000 234 33823.88 282.32 17118.72 88888.00 2019-08-22 18:31:07.000 234 33823.88 282.30 17118.75 88888.00 2019-08-22 18:31:08.000 234 33823.87 282.30 17118.74 88888.00 2019-08-22 18:31:09.000 234 33823.84 282.30 17118.74 88888.00 2019-08-22 18:31:10.000 234 33823.78 282.27 17118.77 37909.93 2019-08-22 18:31:11.000 234 33823.82 282.27 17118.82 88888.00 2019-08-22 18:31:12.000 234 33823.80 282.26 17118.79 88888.00 2019-08-22 18:31:13.000 234 33823.77 282.27 17118.80 88888.00 2019-08-22 18:31:14.000 234 33823.79 282.28 17118.79 88888.00 2019-08-22 18:31:15.000 234 33823.82 282.27 17118.78 37909.85 2019-08-22 18:31:16.000 234 33823.84 282.26 17118.75 88888.00 2019-08-22 18:31:17.000 234 33823.80 282.31 17118.75 88888.00 2019-08-22 18:31:18.000 234 33823.76 282.30 17118.72 88888.00 2019-08-22 18:31:19.000 234 33823.74 282.33 17118.77 88888.00 2019-08-22 18:31:20.000 234 33823.75 282.38 17118.78 37909.82 2019-08-22 18:31:21.000 234 33823.75 282.34 17118.76 88888.00 2019-08-22 18:31:22.000 234 33823.76 282.37 17118.73 88888.00 2019-08-22 18:31:23.000 234 33823.74 282.33 17118.72 88888.00 2019-08-22 18:31:24.000 234 33823.74 282.32 17118.74 88888.00 2019-08-22 18:31:25.000 234 33823.74 282.31 17118.75 37909.86 2019-08-22 18:31:26.000 234 33823.72 282.33 17118.78 88888.00 2019-08-22 18:31:27.000 234 33823.76 282.37 17118.75 88888.00 2019-08-22 18:31:28.000 234 33823.72 282.39 17118.73 88888.00 2019-08-22 18:31:29.000 234 33823.70 282.39 17118.75 88888.00 2019-08-22 18:31:30.000 234 33823.70 282.40 17118.76 37909.87 2019-08-22 18:31:31.000 234 33823.69 282.38 17118.76 88888.00 2019-08-22 18:31:32.000 234 33823.71 282.35 17118.75 88888.00 2019-08-22 18:31:33.000 234 33823.77 282.33 17118.77 88888.00 2019-08-22 18:31:34.000 234 33823.71 282.33 17118.77 88888.00 2019-08-22 18:31:35.000 234 33823.73 282.32 17118.76 37909.90 2019-08-22 18:31:36.000 234 33823.71 282.35 17118.78 88888.00 2019-08-22 18:31:37.000 234 33823.70 282.38 17118.77 88888.00 2019-08-22 18:31:38.000 234 33823.68 282.38 17118.73 88888.00 2019-08-22 18:31:39.000 234 33823.69 282.36 17118.72 88888.00 2019-08-22 18:31:40.000 234 33823.75 282.34 17118.78 37909.79 2019-08-22 18:31:41.000 234 33823.74 282.33 17118.80 88888.00 2019-08-22 18:31:42.000 234 33823.73 282.36 17118.80 88888.00 2019-08-22 18:31:43.000 234 33823.73 282.38 17118.78 88888.00 2019-08-22 18:31:44.000 234 33823.72 282.36 17118.73 88888.00 2019-08-22 18:31:45.000 234 33823.73 282.41 17118.77 37909.87 2019-08-22 18:31:46.000 234 33823.70 282.43 17118.73 88888.00 2019-08-22 18:31:47.000 234 33823.69 282.43 17118.73 88888.00 2019-08-22 18:31:48.000 234 33823.70 282.43 17118.75 88888.00 2019-08-22 18:31:49.000 234 33823.66 282.41 17118.74 88888.00 2019-08-22 18:31:50.000 234 33823.63 282.41 17118.70 37909.86 2019-08-22 18:31:51.000 234 33823.64 282.38 17118.67 88888.00 2019-08-22 18:31:52.000 234 33823.63 282.39 17118.69 88888.00 2019-08-22 18:31:53.000 234 33823.68 282.42 17118.71 88888.00 2019-08-22 18:31:54.000 234 33823.70 282.45 17118.71 88888.00 2019-08-22 18:31:55.000 234 33823.66 282.47 17118.66 37909.83 2019-08-22 18:31:56.000 234 33823.62 282.46 17118.65 88888.00 2019-08-22 18:31:57.000 234 33823.65 282.44 17118.73 88888.00 2019-08-22 18:31:58.000 234 33823.69 282.47 17118.74 88888.00 2019-08-22 18:31:59.000 234 33823.68 282.50 17118.67 88888.00 2019-08-22 18:32:00.000 234 33823.68 282.46 17118.66 37909.82 2019-08-22 18:32:01.000 234 33823.70 282.45 17118.72 88888.00 2019-08-22 18:32:02.000 234 33823.72 282.47 17118.75 88888.00 2019-08-22 18:32:03.000 234 33823.73 282.47 17118.75 88888.00 2019-08-22 18:32:04.000 234 33823.73 282.52 17118.75 88888.00 2019-08-22 18:32:05.000 234 33823.74 282.53 17118.77 37909.85 2019-08-22 18:32:06.000 234 33823.70 282.53 17118.76 88888.00 2019-08-22 18:32:07.000 234 33823.68 282.54 17118.76 88888.00 2019-08-22 18:32:08.000 234 33823.65 282.53 17118.77 88888.00 2019-08-22 18:32:09.000 234 33823.63 282.55 17118.75 88888.00 2019-08-22 18:32:10.000 234 33823.61 282.54 17118.71 37909.77 2019-08-22 18:32:11.000 234 33823.66 282.54 17118.66 88888.00 2019-08-22 18:32:12.000 234 33823.66 282.52 17118.65 88888.00 2019-08-22 18:32:13.000 234 33823.68 282.52 17118.66 88888.00 2019-08-22 18:32:14.000 234 33823.68 282.48 17118.67 88888.00 2019-08-22 18:32:15.000 234 33823.65 282.48 17118.67 37909.86 2019-08-22 18:32:16.000 234 33823.66 282.50 17118.65 88888.00 2019-08-22 18:32:17.000 234 33823.64 282.53 17118.60 88888.00 2019-08-22 18:32:18.000 234 33823.65 282.48 17118.62 88888.00 2019-08-22 18:32:19.000 234 33823.67 282.46 17118.61 88888.00 2019-08-22 18:32:20.000 234 33823.66 282.46 17118.64 37909.82 2019-08-22 18:32:21.000 234 33823.68 282.46 17118.66 88888.00 2019-08-22 18:32:22.000 234 33823.67 282.49 17118.65 88888.00 2019-08-22 18:32:23.000 234 33823.69 282.50 17118.65 88888.00 2019-08-22 18:32:24.000 234 33823.66 282.50 17118.67 88888.00 2019-08-22 18:32:25.000 234 33823.66 282.49 17118.68 37909.85 2019-08-22 18:32:26.000 234 33823.67 282.46 17118.68 88888.00 2019-08-22 18:32:27.000 234 33823.63 282.42 17118.63 88888.00 2019-08-22 18:32:28.000 234 33823.66 282.41 17118.63 88888.00 2019-08-22 18:32:29.000 234 33823.67 282.46 17118.65 88888.00 2019-08-22 18:32:30.000 234 33823.64 282.49 17118.67 37909.80 2019-08-22 18:32:31.000 234 33823.63 282.52 17118.68 88888.00 2019-08-22 18:32:32.000 234 33823.61 282.51 17118.66 88888.00 2019-08-22 18:32:33.000 234 33823.60 282.52 17118.64 88888.00 2019-08-22 18:32:34.000 234 33823.62 282.51 17118.64 88888.00 2019-08-22 18:32:35.000 234 33823.63 282.49 17118.63 37909.81 2019-08-22 18:32:36.000 234 33823.63 282.49 17118.58 88888.00 2019-08-22 18:32:37.000 234 33823.63 282.51 17118.55 88888.00 2019-08-22 18:32:38.000 234 33823.62 282.49 17118.57 88888.00 2019-08-22 18:32:39.000 234 33823.62 282.49 17118.61 88888.00 2019-08-22 18:32:40.000 234 33823.63 282.47 17118.65 37909.72 2019-08-22 18:32:41.000 234 33823.63 282.49 17118.63 88888.00 2019-08-22 18:32:42.000 234 33823.60 282.52 17118.63 88888.00 2019-08-22 18:32:43.000 234 33823.57 282.53 17118.62 88888.00 2019-08-22 18:32:44.000 234 33823.59 282.54 17118.60 88888.00 2019-08-22 18:32:45.000 234 33823.65 282.50 17118.62 37909.73 2019-08-22 18:32:46.000 234 33823.63 282.50 17118.66 88888.00 2019-08-22 18:32:47.000 234 33823.63 282.53 17118.69 88888.00 2019-08-22 18:32:48.000 234 33823.65 282.53 17118.68 88888.00 2019-08-22 18:32:49.000 234 33823.64 282.56 17118.69 88888.00 2019-08-22 18:32:50.000 234 33823.63 282.60 17118.70 37909.72 2019-08-22 18:32:51.000 234 33823.63 282.62 17118.71 88888.00 2019-08-22 18:32:52.000 234 33823.65 282.60 17118.70 88888.00 2019-08-22 18:32:53.000 234 33823.58 282.61 17118.70 88888.00 2019-08-22 18:32:54.000 234 33823.61 282.64 17118.68 88888.00 2019-08-22 18:32:55.000 234 33823.65 282.65 17118.63 37909.67 2019-08-22 18:32:56.000 234 33823.63 282.62 17118.61 88888.00 2019-08-22 18:32:57.000 234 33823.66 282.66 17118.62 88888.00 2019-08-22 18:32:58.000 234 33823.65 282.67 17118.59 88888.00 2019-08-22 18:32:59.000 234 33823.68 282.65 17118.58 88888.00 2019-08-22 18:33:00.000 234 33823.69 282.71 17118.58 37909.78 2019-08-22 18:33:01.000 234 33823.67 282.75 17118.58 88888.00 2019-08-22 18:33:02.000 234 33823.68 282.79 17118.60 88888.00 2019-08-22 18:33:03.000 234 33823.71 282.82 17118.60 88888.00 2019-08-22 18:33:04.000 234 33823.69 282.80 17118.64 88888.00 2019-08-22 18:33:05.000 234 33823.67 282.81 17118.64 37909.75 2019-08-22 18:33:06.000 234 33823.67 282.82 17118.63 88888.00 2019-08-22 18:33:07.000 234 33823.65 282.81 17118.65 88888.00 2019-08-22 18:33:08.000 234 33823.65 282.77 17118.65 88888.00 2019-08-22 18:33:09.000 234 33823.66 282.79 17118.64 88888.00 2019-08-22 18:33:10.000 234 33823.68 282.80 17118.64 37909.86 2019-08-22 18:33:11.000 234 33823.70 282.81 17118.63 88888.00 2019-08-22 18:33:12.000 234 33823.65 282.83 17118.61 88888.00 2019-08-22 18:33:13.000 234 33823.66 282.84 17118.60 88888.00 2019-08-22 18:33:14.000 234 33823.64 282.87 17118.63 88888.00 2019-08-22 18:33:15.000 234 33823.67 282.88 17118.62 37909.77 2019-08-22 18:33:16.000 234 33823.67 282.89 17118.61 88888.00 2019-08-22 18:33:17.000 234 33823.65 282.88 17118.55 88888.00 2019-08-22 18:33:18.000 234 33823.69 282.88 17118.59 88888.00 2019-08-22 18:33:19.000 234 33823.69 282.91 17118.58 88888.00 2019-08-22 18:33:20.000 234 33823.66 282.97 17118.63 37909.75 2019-08-22 18:33:21.000 234 33823.66 283.00 17118.61 88888.00 2019-08-22 18:33:22.000 234 33823.68 282.97 17118.60 88888.00 2019-08-22 18:33:23.000 234 33823.67 283.01 17118.63 88888.00 2019-08-22 18:33:24.000 234 33823.63 283.03 17118.63 88888.00 2019-08-22 18:33:25.000 234 33823.64 283.07 17118.65 37909.82 2019-08-22 18:33:26.000 234 33823.63 283.09 17118.66 88888.00 2019-08-22 18:33:27.000 234 33823.64 283.08 17118.66 88888.00 2019-08-22 18:33:28.000 234 33823.67 283.07 17118.65 88888.00 2019-08-22 18:33:29.000 234 33823.67 283.12 17118.66 88888.00 2019-08-22 18:33:30.000 234 33823.68 283.20 17118.65 37909.82 2019-08-22 18:33:31.000 234 33823.68 283.18 17118.67 88888.00 2019-08-22 18:33:32.000 234 33823.65 283.16 17118.63 88888.00 2019-08-22 18:33:33.000 234 33823.62 283.14 17118.62 88888.00 2019-08-22 18:33:34.000 234 33823.65 283.17 17118.61 88888.00 2019-08-22 18:33:35.000 234 33823.65 283.14 17118.59 37909.76 2019-08-22 18:33:36.000 234 33823.66 283.16 17118.60 88888.00 2019-08-22 18:33:37.000 234 33823.65 283.18 17118.62 88888.00 2019-08-22 18:33:38.000 234 33823.64 283.18 17118.59 88888.00 2019-08-22 18:33:39.000 234 33823.63 283.17 17118.62 88888.00 2019-08-22 18:33:40.000 234 33823.63 283.18 17118.63 37909.76 2019-08-22 18:33:41.000 234 33823.65 283.18 17118.64 88888.00 2019-08-22 18:33:42.000 234 33823.61 283.18 17118.60 88888.00 2019-08-22 18:33:43.000 234 33823.65 283.21 17118.61 88888.00 2019-08-22 18:33:44.000 234 33823.69 283.22 17118.60 88888.00 2019-08-22 18:33:45.000 234 33823.63 283.24 17118.58 37909.71 2019-08-22 18:33:46.000 234 33823.60 283.25 17118.59 88888.00 2019-08-22 18:33:47.000 234 33823.61 283.25 17118.62 88888.00 2019-08-22 18:33:48.000 234 33823.61 283.24 17118.60 88888.00 2019-08-22 18:33:49.000 234 33823.60 283.24 17118.57 88888.00 2019-08-22 18:33:50.000 234 33823.60 283.27 17118.54 37909.75 2019-08-22 18:33:51.000 234 33823.55 283.25 17118.57 88888.00 2019-08-22 18:33:52.000 234 33823.54 283.25 17118.56 88888.00 2019-08-22 18:33:53.000 234 33823.58 283.27 17118.56 88888.00 2019-08-22 18:33:54.000 234 33823.60 283.29 17118.61 88888.00 2019-08-22 18:33:55.000 234 33823.59 283.29 17118.61 37909.68 2019-08-22 18:33:56.000 234 33823.57 283.33 17118.58 88888.00 2019-08-22 18:33:57.000 234 33823.57 283.37 17118.61 88888.00 2019-08-22 18:33:58.000 234 33823.59 283.38 17118.60 88888.00 2019-08-22 18:33:59.000 234 33823.57 283.40 17118.62 88888.00 2019-08-22 18:34:00.000 234 33823.53 283.37 17118.64 37909.58 2019-08-22 18:34:01.000 234 33823.57 283.41 17118.65 88888.00 2019-08-22 18:34:02.000 234 33823.59 283.41 17118.63 88888.00 2019-08-22 18:34:03.000 234 33823.60 283.44 17118.62 88888.00 2019-08-22 18:34:04.000 234 33823.62 283.43 17118.63 88888.00 2019-08-22 18:34:05.000 234 33823.62 283.42 17118.63 37909.67 2019-08-22 18:34:06.000 234 33823.59 283.42 17118.60 88888.00 2019-08-22 18:34:07.000 234 33823.57 283.42 17118.60 88888.00 2019-08-22 18:34:08.000 234 33823.55 283.38 17118.62 88888.00 2019-08-22 18:34:09.000 234 33823.54 283.39 17118.59 88888.00 2019-08-22 18:34:10.000 234 33823.51 283.38 17118.56 37909.72 2019-08-22 18:34:11.000 234 33823.48 283.32 17118.53 88888.00 2019-08-22 18:34:12.000 234 33823.48 283.37 17118.56 88888.00 2019-08-22 18:34:13.000 234 33823.49 283.37 17118.59 88888.00 2019-08-22 18:34:14.000 234 33823.50 283.38 17118.59 88888.00 2019-08-22 18:34:15.000 234 33823.52 283.38 17118.58 37909.66 2019-08-22 18:34:16.000 234 33823.56 283.39 17118.61 88888.00 2019-08-22 18:34:17.000 234 33823.51 283.42 17118.63 88888.00 2019-08-22 18:34:18.000 234 33823.46 283.38 17118.60 88888.00 2019-08-22 18:34:19.000 234 33823.44 283.40 17118.58 88888.00 2019-08-22 18:34:20.000 234 33823.48 283.44 17118.56 37909.67 2019-08-22 18:34:21.000 234 33823.52 283.43 17118.58 88888.00 2019-08-22 18:34:22.000 234 33823.48 283.39 17118.60 88888.00 2019-08-22 18:34:23.000 234 33823.47 283.40 17118.56 88888.00 2019-08-22 18:34:24.000 234 33823.48 283.39 17118.57 88888.00 2019-08-22 18:34:25.000 234 33823.45 283.39 17118.57 37909.59 2019-08-22 18:34:26.000 234 33823.42 283.44 17118.57 88888.00 2019-08-22 18:34:27.000 234 33823.40 283.43 17118.56 88888.00 2019-08-22 18:34:28.000 234 33823.40 283.45 17118.54 88888.00 2019-08-22 18:34:29.000 234 33823.39 283.42 17118.56 88888.00 2019-08-22 18:34:30.000 234 33823.41 283.42 17118.59 37909.53 2019-08-22 18:34:31.000 234 33823.40 283.41 17118.58 88888.00 2019-08-22 18:34:32.000 234 33823.36 283.43 17118.57 88888.00 2019-08-22 18:34:33.000 234 33823.41 283.45 17118.59 88888.00 2019-08-22 18:34:34.000 234 33823.41 283.44 17118.60 88888.00 2019-08-22 18:34:35.000 234 33823.37 283.48 17118.60 37909.50 2019-08-22 18:34:36.000 234 33823.38 283.51 17118.59 88888.00 2019-08-22 18:34:37.000 234 33823.38 283.46 17118.56 88888.00 2019-08-22 18:34:38.000 234 33823.31 283.43 17118.56 88888.00 2019-08-22 18:34:39.000 234 33823.33 283.45 17118.55 88888.00 2019-08-22 18:34:40.000 234 33823.32 283.46 17118.60 37909.44 2019-08-22 18:34:41.000 234 33823.33 283.50 17118.63 88888.00 2019-08-22 18:34:42.000 234 33823.28 283.48 17118.62 88888.00 2019-08-22 18:34:43.000 234 33823.29 283.47 17118.59 88888.00 2019-08-22 18:34:44.000 234 33823.27 283.46 17118.60 88888.00 2019-08-22 18:34:45.000 234 33823.26 283.47 17118.61 37909.48 2019-08-22 18:34:46.000 234 33823.26 283.47 17118.61 88888.00 2019-08-22 18:34:47.000 234 33823.24 283.52 17118.66 88888.00 2019-08-22 18:34:48.000 234 33823.21 283.52 17118.65 88888.00 2019-08-22 18:34:49.000 234 33823.24 283.51 17118.64 88888.00 2019-08-22 18:34:50.000 234 33823.25 283.49 17118.60 37909.42 2019-08-22 18:34:51.000 234 33823.22 283.51 17118.60 88888.00 2019-08-22 18:34:52.000 234 33823.20 283.53 17118.61 88888.00 2019-08-22 18:34:53.000 234 33823.21 283.50 17118.59 88888.00 2019-08-22 18:34:54.000 234 33823.22 283.49 17118.59 88888.00 2019-08-22 18:34:55.000 234 33823.21 283.47 17118.59 37909.45 2019-08-22 18:34:56.000 234 33823.22 283.51 17118.58 88888.00 2019-08-22 18:34:57.000 234 33823.19 283.56 17118.57 88888.00 2019-08-22 18:34:58.000 234 33823.22 283.55 17118.57 88888.00 2019-08-22 18:34:59.000 234 33823.19 283.57 17118.65 88888.00 2019-08-22 18:35:00.000 234 33823.17 283.54 17118.64 37909.35 2019-08-22 18:35:01.000 234 33823.16 283.55 17118.64 88888.00 2019-08-22 18:35:02.000 234 33823.14 283.56 17118.61 88888.00 2019-08-22 18:35:03.000 234 33823.18 283.57 17118.61 88888.00 2019-08-22 18:35:04.000 234 33823.18 283.56 17118.63 88888.00 2019-08-22 18:35:05.000 234 33823.17 283.58 17118.63 37909.31 2019-08-22 18:35:06.000 234 33823.16 283.60 17118.66 88888.00 2019-08-22 18:35:07.000 234 33823.17 283.62 17118.68 88888.00 2019-08-22 18:35:08.000 234 33823.19 283.60 17118.64 88888.00 2019-08-22 18:35:09.000 234 33823.18 283.59 17118.61 88888.00 2019-08-22 18:35:10.000 234 33823.16 283.57 17118.63 37909.28 2019-08-22 18:35:11.000 234 33823.13 283.61 17118.64 88888.00 2019-08-22 18:35:12.000 234 33823.14 283.65 17118.62 88888.00 2019-08-22 18:35:13.000 234 33823.14 283.62 17118.63 88888.00 2019-08-22 18:35:14.000 234 33823.11 283.61 17118.61 88888.00 2019-08-22 18:35:15.000 234 33823.12 283.60 17118.64 37909.27 2019-08-22 18:35:16.000 234 33823.10 283.59 17118.65 88888.00 2019-08-22 18:35:17.000 234 33823.08 283.56 17118.64 88888.00 2019-08-22 18:35:18.000 234 33823.05 283.53 17118.59 88888.00 2019-08-22 18:35:19.000 234 33823.05 283.59 17118.60 88888.00 2019-08-22 18:35:20.000 234 33823.03 283.61 17118.64 37909.27 2019-08-22 18:35:21.000 234 33823.01 283.57 17118.59 88888.00 2019-08-22 18:35:22.000 234 33823.02 283.61 17118.59 88888.00 2019-08-22 18:35:23.000 234 33823.07 283.60 17118.60 88888.00 2019-08-22 18:35:24.000 234 33823.08 283.64 17118.63 88888.00 2019-08-22 18:35:25.000 234 33823.08 283.64 17118.63 37909.18 2019-08-22 18:35:26.000 234 33823.05 283.63 17118.68 88888.00 2019-08-22 18:35:27.000 234 33823.04 283.64 17118.66 88888.00 2019-08-22 18:35:28.000 234 33823.04 283.64 17118.63 88888.00 2019-08-22 18:35:29.000 234 33823.02 283.63 17118.63 88888.00 2019-08-22 18:35:30.000 234 33823.03 283.68 17118.70 37909.16 2019-08-22 18:35:31.000 234 33823.04 283.68 17118.66 88888.00 2019-08-22 18:35:32.000 234 33823.04 283.65 17118.61 88888.00 2019-08-22 18:35:33.000 234 33823.02 283.63 17118.58 88888.00 2019-08-22 18:35:34.000 234 33823.03 283.62 17118.62 88888.00 2019-08-22 18:35:35.000 234 33823.09 283.62 17118.67 37909.24 2019-08-22 18:35:36.000 234 33823.09 283.66 17118.66 88888.00 2019-08-22 18:35:37.000 234 33823.12 283.66 17118.67 88888.00 2019-08-22 18:35:38.000 234 33823.10 283.67 17118.65 88888.00 2019-08-22 18:35:39.000 234 33823.09 283.66 17118.68 88888.00 2019-08-22 18:35:40.000 234 33823.03 283.63 17118.70 37909.22 2019-08-22 18:35:41.000 234 33823.02 283.62 17118.69 88888.00 2019-08-22 18:35:42.000 234 33823.02 283.62 17118.72 88888.00 2019-08-22 18:35:43.000 234 33823.01 283.66 17118.72 88888.00 2019-08-22 18:35:44.000 234 33823.02 283.64 17118.71 88888.00 2019-08-22 18:35:45.000 234 33822.99 283.65 17118.71 37909.15 2019-08-22 18:35:46.000 234 33822.99 283.69 17118.70 88888.00 2019-08-22 18:35:47.000 234 33823.03 283.69 17118.73 88888.00 2019-08-22 18:35:48.000 234 33823.09 283.70 17118.73 88888.00 2019-08-22 18:35:49.000 234 33823.09 283.68 17118.72 88888.00 2019-08-22 18:35:50.000 234 33823.11 283.72 17118.71 37909.21 2019-08-22 18:35:51.000 234 33823.08 283.69 17118.70 88888.00 2019-08-22 18:35:52.000 234 33823.10 283.67 17118.69 88888.00 2019-08-22 18:35:53.000 234 33823.10 283.68 17118.70 88888.00 2019-08-22 18:35:54.000 234 33823.09 283.68 17118.75 88888.00 2019-08-22 18:35:55.000 234 33823.10 283.68 17118.76 37909.29 2019-08-22 18:35:56.000 234 33823.10 283.68 17118.67 88888.00 2019-08-22 18:35:57.000 234 33823.09 283.67 17118.67 88888.00 2019-08-22 18:35:58.000 234 33823.05 283.67 17118.68 88888.00 2019-08-22 18:35:59.000 234 33823.03 283.67 17118.66 88888.00 2019-08-22 18:36:00.000 234 33823.05 283.65 17118.69 37909.21 2019-08-22 18:36:01.000 234 33823.07 283.69 17118.70 88888.00 2019-08-22 18:36:02.000 234 33823.09 283.70 17118.66 88888.00 2019-08-22 18:36:03.000 234 33823.07 283.70 17118.66 88888.00 2019-08-22 18:36:04.000 234 33823.08 283.72 17118.66 88888.00 2019-08-22 18:36:05.000 234 33823.12 283.78 17118.67 37909.28 2019-08-22 18:36:06.000 234 33823.12 283.75 17118.67 88888.00 2019-08-22 18:36:07.000 234 33823.12 283.72 17118.70 88888.00 2019-08-22 18:36:08.000 234 33823.12 283.72 17118.67 88888.00 2019-08-22 18:36:09.000 234 33823.11 283.75 17118.62 88888.00 2019-08-22 18:36:10.000 234 33823.10 283.72 17118.63 37909.23 2019-08-22 18:36:11.000 234 33823.11 283.76 17118.65 88888.00 2019-08-22 18:36:12.000 234 33823.14 283.76 17118.66 88888.00 2019-08-22 18:36:13.000 234 33823.14 283.73 17118.66 88888.00 2019-08-22 18:36:14.000 234 33823.16 283.76 17118.68 88888.00 2019-08-22 18:36:15.000 234 33823.17 283.82 17118.70 37909.31 2019-08-22 18:36:16.000 234 33823.17 283.79 17118.71 88888.00 2019-08-22 18:36:17.000 234 33823.14 283.77 17118.72 88888.00 2019-08-22 18:36:18.000 234 33823.13 283.75 17118.72 88888.00 2019-08-22 18:36:19.000 234 33823.16 283.77 17118.71 88888.00 2019-08-22 18:36:20.000 234 33823.19 283.76 17118.67 37909.33 2019-08-22 18:36:21.000 234 33823.18 283.74 17118.64 88888.00 2019-08-22 18:36:22.000 234 33823.17 283.72 17118.67 88888.00 2019-08-22 18:36:23.000 234 33823.17 283.72 17118.64 88888.00 2019-08-22 18:36:24.000 234 33823.13 283.70 17118.63 88888.00 2019-08-22 18:36:25.000 234 33823.16 283.69 17118.66 37909.21 2019-08-22 18:36:26.000 234 33823.15 283.68 17118.69 88888.00 2019-08-22 18:36:27.000 234 33823.12 283.72 17118.70 88888.00 2019-08-22 18:36:28.000 234 33823.12 283.72 17118.65 88888.00 2019-08-22 18:36:29.000 234 33823.12 283.72 17118.65 88888.00 2019-08-22 18:36:30.000 234 33823.17 283.67 17118.67 37909.32 2019-08-22 18:36:31.000 234 33823.17 283.69 17118.67 88888.00 2019-08-22 18:36:32.000 234 33823.16 283.69 17118.70 88888.00 2019-08-22 18:36:33.000 234 33823.16 283.70 17118.75 88888.00 2019-08-22 18:36:34.000 234 33823.16 283.72 17118.68 88888.00 2019-08-22 18:36:35.000 234 33823.13 283.71 17118.65 37909.19 2019-08-22 18:36:36.000 234 33823.14 283.71 17118.62 88888.00 2019-08-22 18:36:37.000 234 33823.13 283.70 17118.64 88888.00 2019-08-22 18:36:38.000 234 33823.10 283.68 17118.66 88888.00 2019-08-22 18:36:39.000 234 33823.12 283.70 17118.68 88888.00 2019-08-22 18:36:40.000 234 33823.13 283.69 17118.66 37909.29 2019-08-22 18:36:41.000 234 33823.16 283.69 17118.64 88888.00 2019-08-22 18:36:42.000 234 33823.14 283.69 17118.64 88888.00 2019-08-22 18:36:43.000 234 33823.11 283.69 17118.65 88888.00 2019-08-22 18:36:44.000 234 33823.15 283.72 17118.66 88888.00 2019-08-22 18:36:45.000 234 33823.15 283.73 17118.68 37909.23 2019-08-22 18:36:46.000 234 33823.13 283.70 17118.69 88888.00 2019-08-22 18:36:47.000 234 33823.13 283.66 17118.70 88888.00 2019-08-22 18:36:48.000 234 33823.10 283.65 17118.68 88888.00 2019-08-22 18:36:49.000 234 33823.12 283.66 17118.69 88888.00 2019-08-22 18:36:50.000 234 33823.13 283.72 17118.65 37909.31 2019-08-22 18:36:51.000 234 33823.13 283.74 17118.63 88888.00 2019-08-22 18:36:52.000 234 33823.14 283.73 17118.64 88888.00 2019-08-22 18:36:53.000 234 33823.15 283.73 17118.63 88888.00 2019-08-22 18:36:54.000 234 33823.14 283.72 17118.66 88888.00 2019-08-22 18:36:55.000 234 33823.12 283.69 17118.67 37909.22 2019-08-22 18:36:56.000 234 33823.10 283.71 17118.71 88888.00 2019-08-22 18:36:57.000 234 33823.10 283.77 17118.70 88888.00 2019-08-22 18:36:58.000 234 33823.10 283.79 17118.70 88888.00 2019-08-22 18:36:59.000 234 33823.11 283.74 17118.71 88888.00 2019-08-22 18:37:00.000 234 33823.08 283.75 17118.68 37909.27 2019-08-22 18:37:01.000 234 33823.11 283.79 17118.63 88888.00 2019-08-22 18:37:02.000 234 33823.10 283.81 17118.63 88888.00 2019-08-22 18:37:03.000 234 33823.08 283.81 17118.64 88888.00 2019-08-22 18:37:04.000 234 33823.08 283.80 17118.66 88888.00 2019-08-22 18:37:05.000 234 33823.06 283.80 17118.65 37909.19 2019-08-22 18:37:06.000 234 33823.09 283.79 17118.70 88888.00 2019-08-22 18:37:07.000 234 33823.09 283.88 17118.69 88888.00 2019-08-22 18:37:08.000 234 33823.08 283.89 17118.67 88888.00 2019-08-22 18:37:09.000 234 33823.07 283.86 17118.67 88888.00 2019-08-22 18:37:10.000 234 33823.09 283.85 17118.71 37909.17 2019-08-22 18:37:11.000 234 33823.09 283.81 17118.71 88888.00 2019-08-22 18:37:12.000 234 33823.07 283.79 17118.69 88888.00 2019-08-22 18:37:13.000 234 33823.04 283.77 17118.71 88888.00 2019-08-22 18:37:14.000 234 33823.05 283.81 17118.71 88888.00 2019-08-22 18:37:15.000 234 33823.03 283.82 17118.68 37909.11 2019-08-22 18:37:16.000 234 33823.03 283.83 17118.70 88888.00 2019-08-22 18:37:17.000 234 33823.07 283.85 17118.75 88888.00 2019-08-22 18:37:18.000 234 33823.06 283.84 17118.71 88888.00 2019-08-22 18:37:19.000 234 33823.04 283.85 17118.67 88888.00 2019-08-22 18:37:20.000 234 33823.06 283.84 17118.68 37909.08 2019-08-22 18:37:21.000 234 33823.03 283.84 17118.67 88888.00 2019-08-22 18:37:22.000 234 33823.04 283.82 17118.70 88888.00 2019-08-22 18:37:23.000 234 33823.06 283.77 17118.69 88888.00 2019-08-22 18:37:24.000 234 33823.03 283.77 17118.69 88888.00 2019-08-22 18:37:25.000 234 33823.04 283.79 17118.68 37909.18 2019-08-22 18:37:26.000 234 33823.04 283.79 17118.69 88888.00 2019-08-22 18:37:27.000 234 33823.00 283.82 17118.71 88888.00 2019-08-22 18:37:28.000 234 33823.00 283.82 17118.74 88888.00 2019-08-22 18:37:29.000 234 33822.98 283.84 17118.71 88888.00 2019-08-22 18:37:30.000 234 33822.95 283.87 17118.71 37909.14 2019-08-22 18:37:31.000 234 33822.99 283.86 17118.70 88888.00 2019-08-22 18:37:32.000 234 33823.00 283.86 17118.69 88888.00 2019-08-22 18:37:33.000 234 33822.97 283.90 17118.68 88888.00 2019-08-22 18:37:34.000 234 33822.97 283.92 17118.74 88888.00 2019-08-22 18:37:35.000 234 33823.01 283.91 17118.71 37909.04 2019-08-22 18:37:36.000 234 33823.01 283.90 17118.69 88888.00 2019-08-22 18:37:37.000 234 33822.96 283.87 17118.67 88888.00 2019-08-22 18:37:38.000 234 33822.94 283.85 17118.65 88888.00 2019-08-22 18:37:39.000 234 33822.92 283.91 17118.65 88888.00 2019-08-22 18:37:40.000 234 33822.92 283.93 17118.64 37909.02 2019-08-22 18:37:41.000 234 33822.94 283.92 17118.66 88888.00 2019-08-22 18:37:42.000 234 33822.94 283.92 17118.64 88888.00 2019-08-22 18:37:43.000 234 33822.94 283.92 17118.66 88888.00 2019-08-22 18:37:44.000 234 33822.97 283.91 17118.64 88888.00 2019-08-22 18:37:45.000 234 33822.95 283.92 17118.63 37909.01 2019-08-22 18:37:46.000 234 33822.93 283.95 17118.68 88888.00 2019-08-22 18:37:47.000 234 33822.97 283.97 17118.65 88888.00 2019-08-22 18:37:48.000 234 33822.93 283.96 17118.64 88888.00 2019-08-22 18:37:49.000 234 33822.95 283.96 17118.63 88888.00 2019-08-22 18:37:50.000 234 33822.92 283.97 17118.69 37909.01 2019-08-22 18:37:51.000 234 33822.90 283.96 17118.67 88888.00 2019-08-22 18:37:52.000 234 33822.90 283.96 17118.69 88888.00 2019-08-22 18:37:53.000 234 33822.93 283.95 17118.70 88888.00 2019-08-22 18:37:54.000 234 33822.90 283.98 17118.73 88888.00 2019-08-22 18:37:55.000 234 33822.89 283.97 17118.69 37909.09 2019-08-22 18:37:56.000 234 33822.89 283.96 17118.63 88888.00 2019-08-22 18:37:57.000 234 33822.90 283.95 17118.63 88888.00 2019-08-22 18:37:58.000 234 33822.93 283.98 17118.64 88888.00 2019-08-22 18:37:59.000 234 33822.95 284.00 17118.68 88888.00 2019-08-22 18:38:00.000 234 33822.97 283.99 17118.69 37908.96 2019-08-22 18:38:01.000 234 33822.95 284.00 17118.69 88888.00 2019-08-22 18:38:02.000 234 33822.92 284.03 17118.70 88888.00 2019-08-22 18:38:03.000 234 33822.87 284.04 17118.68 88888.00 2019-08-22 18:38:04.000 234 33822.89 284.03 17118.67 88888.00 2019-08-22 18:38:05.000 234 33822.92 284.04 17118.69 37909.09 2019-08-22 18:38:06.000 234 33822.95 284.06 17118.72 88888.00 2019-08-22 18:38:07.000 234 33822.93 284.09 17118.71 88888.00 2019-08-22 18:38:08.000 234 33822.96 284.14 17118.70 88888.00 2019-08-22 18:38:09.000 234 33822.95 284.19 17118.66 88888.00 2019-08-22 18:38:10.000 234 33822.93 284.19 17118.63 37909.00 2019-08-22 18:38:11.000 234 33822.93 284.19 17118.66 88888.00 2019-08-22 18:38:12.000 234 33822.92 284.23 17118.65 88888.00 2019-08-22 18:38:13.000 234 33822.95 284.24 17118.66 88888.00 2019-08-22 18:38:14.000 234 33822.97 284.20 17118.65 88888.00 2019-08-22 18:38:15.000 234 33822.96 284.20 17118.62 37909.08 2019-08-22 18:38:16.000 234 33822.94 284.19 17118.61 88888.00 2019-08-22 18:38:17.000 234 33822.94 284.22 17118.64 88888.00 2019-08-22 18:38:18.000 234 33822.89 284.21 17118.63 88888.00 2019-08-22 18:38:19.000 234 33822.93 284.25 17118.63 88888.00 2019-08-22 18:38:20.000 234 33822.94 284.30 17118.65 37908.96 2019-08-22 18:38:21.000 234 33822.94 284.32 17118.68 88888.00 2019-08-22 18:38:22.000 234 33822.95 284.31 17118.64 88888.00 2019-08-22 18:38:23.000 234 33822.96 284.30 17118.62 88888.00 2019-08-22 18:38:24.000 234 33822.96 284.33 17118.62 88888.00 2019-08-22 18:38:25.000 234 33822.96 284.36 17118.65 37909.02 2019-08-22 18:38:26.000 234 33822.98 284.37 17118.63 88888.00 2019-08-22 18:38:27.000 234 33822.94 284.37 17118.64 88888.00 2019-08-22 18:38:28.000 234 33822.92 284.33 17118.68 88888.00 2019-08-22 18:38:29.000 234 33822.90 284.33 17118.66 88888.00 2019-08-22 18:38:30.000 234 33822.88 284.40 17118.63 37909.00 2019-08-22 18:38:31.000 234 33822.90 284.42 17118.66 88888.00 2019-08-22 18:38:32.000 234 33822.89 284.37 17118.65 88888.00 2019-08-22 18:38:33.000 234 33822.86 284.35 17118.66 88888.00 2019-08-22 18:38:34.000 234 33822.86 284.39 17118.66 88888.00 2019-08-22 18:38:35.000 234 33822.86 284.38 17118.66 37909.00 2019-08-22 18:38:36.000 234 33822.85 284.34 17118.66 88888.00 2019-08-22 18:38:37.000 234 33822.83 284.35 17118.65 88888.00 2019-08-22 18:38:38.000 234 33822.84 284.35 17118.66 88888.00 2019-08-22 18:38:39.000 234 33822.79 284.35 17118.66 88888.00 2019-08-22 18:38:40.000 234 33822.78 284.36 17118.70 37909.00 2019-08-22 18:38:41.000 234 33822.78 284.36 17118.71 88888.00 2019-08-22 18:38:42.000 234 33822.77 284.35 17118.68 88888.00 2019-08-22 18:38:43.000 234 33822.79 284.38 17118.66 88888.00 2019-08-22 18:38:44.000 234 33822.79 284.41 17118.68 88888.00 2019-08-22 18:38:45.000 234 33822.76 284.42 17118.68 37908.87 2019-08-22 18:38:46.000 234 33822.77 284.39 17118.69 88888.00 2019-08-22 18:38:47.000 234 33822.78 284.42 17118.68 88888.00 2019-08-22 18:38:48.000 234 33822.78 284.41 17118.67 88888.00 2019-08-22 18:38:49.000 234 33822.72 284.40 17118.67 88888.00 2019-08-22 18:38:50.000 234 33822.72 284.44 17118.64 37908.84 2019-08-22 18:38:51.000 234 33822.70 284.45 17118.62 88888.00 2019-08-22 18:38:52.000 234 33822.68 284.42 17118.61 88888.00 2019-08-22 18:38:53.000 234 33822.73 284.44 17118.63 88888.00 2019-08-22 18:38:54.000 234 33822.74 284.44 17118.63 88888.00 2019-08-22 18:38:55.000 234 33822.75 284.45 17118.65 37908.83 2019-08-22 18:38:56.000 234 33822.74 284.46 17118.65 88888.00 2019-08-22 18:38:57.000 234 33822.75 284.47 17118.67 88888.00 2019-08-22 18:38:58.000 234 33822.73 284.45 17118.67 88888.00 2019-08-22 18:38:59.000 234 33822.76 284.47 17118.68 88888.00 2019-08-22 18:39:00.000 234 33822.74 284.49 17118.69 37908.77 2019-08-22 18:39:01.000 234 33822.71 284.49 17118.68 88888.00 2019-08-22 18:39:02.000 234 33822.69 284.51 17118.67 88888.00 2019-08-22 18:39:03.000 234 33822.68 284.47 17118.64 88888.00 2019-08-22 18:39:04.000 234 33822.63 284.44 17118.65 88888.00 2019-08-22 18:39:05.000 234 33822.60 284.45 17118.63 37908.78 2019-08-22 18:39:06.000 234 33822.60 284.52 17118.66 88888.00 2019-08-22 18:39:07.000 234 33822.62 284.54 17118.70 88888.00 2019-08-22 18:39:08.000 234 33822.62 284.52 17118.64 88888.00 2019-08-22 18:39:09.000 234 33822.58 284.52 17118.61 88888.00 2019-08-22 18:39:10.000 234 33822.57 284.52 17118.61 37908.80 2019-08-22 18:39:11.000 234 33822.56 284.51 17118.58 88888.00 2019-08-22 18:39:12.000 234 33822.58 284.46 17118.64 88888.00 2019-08-22 18:39:13.000 234 33822.55 284.48 17118.64 88888.00 2019-08-22 18:39:14.000 234 33822.51 284.46 17118.64 88888.00 2019-08-22 18:39:15.000 234 33822.51 284.48 17118.62 37908.76 2019-08-22 18:39:16.000 234 33822.47 284.50 17118.65 88888.00 2019-08-22 18:39:17.000 234 33822.51 284.51 17118.67 88888.00 2019-08-22 18:39:18.000 234 33822.53 284.49 17118.63 88888.00 2019-08-22 18:39:19.000 234 33822.50 284.45 17118.65 88888.00 2019-08-22 18:39:20.000 234 33822.49 284.44 17118.65 37908.68 2019-08-22 18:39:21.000 234 33822.51 284.46 17118.63 88888.00 2019-08-22 18:39:22.000 234 33822.50 284.42 17118.62 88888.00 2019-08-22 18:39:23.000 234 33822.49 284.38 17118.64 88888.00 2019-08-22 18:39:24.000 234 33822.46 284.39 17118.66 88888.00 2019-08-22 18:39:25.000 234 33822.44 284.43 17118.63 37908.61 2019-08-22 18:39:26.000 234 33822.40 284.45 17118.62 88888.00 2019-08-22 18:39:27.000 234 33822.41 284.47 17118.63 88888.00 2019-08-22 18:39:28.000 234 33822.40 284.47 17118.67 88888.00 2019-08-22 18:39:29.000 234 33822.40 284.49 17118.69 88888.00 2019-08-22 18:39:30.000 234 33822.40 284.48 17118.64 37908.62 2019-08-22 18:39:31.000 234 33822.40 284.48 17118.65 88888.00 2019-08-22 18:39:32.000 234 33822.41 284.50 17118.62 88888.00 2019-08-22 18:39:33.000 234 33822.42 284.54 17118.64 88888.00 2019-08-22 18:39:34.000 234 33822.40 284.52 17118.63 88888.00 2019-08-22 18:39:35.000 234 33822.33 284.54 17118.63 37908.61 2019-08-22 18:39:36.000 234 33822.38 284.51 17118.61 88888.00 2019-08-22 18:39:37.000 234 33822.41 284.50 17118.60 88888.00 2019-08-22 18:39:38.000 234 33822.39 284.51 17118.59 88888.00 2019-08-22 18:39:39.000 234 33822.40 284.49 17118.58 88888.00 2019-08-22 18:39:40.000 234 33822.39 284.49 17118.59 37908.55 2019-08-22 18:39:41.000 234 33822.36 284.52 17118.59 88888.00 2019-08-22 18:39:42.000 234 33822.33 284.52 17118.60 88888.00 2019-08-22 18:39:43.000 234 33822.32 284.51 17118.65 88888.00 2019-08-22 18:39:44.000 234 33822.28 284.53 17118.62 88888.00 2019-08-22 18:39:45.000 234 33822.24 284.50 17118.62 37908.61 2019-08-22 18:39:46.000 234 33822.24 284.52 17118.68 88888.00 2019-08-22 18:39:47.000 234 33822.30 284.56 17118.70 88888.00 2019-08-22 18:39:48.000 234 33822.33 284.55 17118.67 88888.00 2019-08-22 18:39:49.000 234 33822.29 284.55 17118.71 88888.00 2019-08-22 18:39:50.000 234 33822.26 284.55 17118.73 37908.50 2019-08-22 18:39:51.000 234 33822.31 284.54 17118.69 88888.00 2019-08-22 18:39:52.000 234 33822.29 284.52 17118.67 88888.00 2019-08-22 18:39:53.000 234 33822.34 284.53 17118.69 88888.00 2019-08-22 18:39:54.000 234 33822.35 284.54 17118.67 88888.00 2019-08-22 18:39:55.000 234 33822.33 284.53 17118.66 37908.55 2019-08-22 18:39:56.000 234 33822.31 284.54 17118.66 88888.00 2019-08-22 18:39:57.000 234 33822.32 284.57 17118.66 88888.00 2019-08-22 18:39:58.000 234 33822.34 284.57 17118.64 88888.00 2019-08-22 18:39:59.000 234 33822.35 284.56 17118.66 88888.00 2019-08-22 18:40:00.000 234 33822.33 284.56 17118.68 37908.45 2019-08-22 18:40:01.000 234 33822.33 284.59 17118.67 88888.00 2019-08-22 18:40:02.000 234 33822.33 284.66 17118.66 88888.00 2019-08-22 18:40:03.000 234 33822.33 284.64 17118.68 88888.00 2019-08-22 18:40:04.000 234 33822.35 284.63 17118.68 88888.00 2019-08-22 18:40:05.000 234 33822.36 284.60 17118.68 37908.51 2019-08-22 18:40:06.000 234 33822.34 284.63 17118.67 88888.00 2019-08-22 18:40:07.000 234 33822.31 284.59 17118.66 88888.00 2019-08-22 18:40:08.000 234 33822.27 284.58 17118.66 88888.00 2019-08-22 18:40:09.000 234 33822.27 284.60 17118.72 88888.00 2019-08-22 18:40:10.000 234 33822.26 284.63 17118.68 37908.57 2019-08-22 18:40:11.000 234 33822.26 284.62 17118.65 88888.00 2019-08-22 18:40:12.000 234 33822.25 284.61 17118.64 88888.00 2019-08-22 18:40:13.000 234 33822.26 284.64 17118.71 88888.00 2019-08-22 18:40:14.000 234 33822.27 284.65 17118.69 88888.00 2019-08-22 18:40:15.000 234 33822.28 284.65 17118.68 37908.50 2019-08-22 18:40:16.000 234 33822.23 284.68 17118.68 88888.00 2019-08-22 18:40:17.000 234 33822.27 284.66 17118.66 88888.00 2019-08-22 18:40:18.000 234 33822.28 284.65 17118.67 88888.00 2019-08-22 18:40:19.000 234 33822.27 284.66 17118.65 88888.00 2019-08-22 18:40:20.000 234 33822.27 284.66 17118.61 37908.49 2019-08-22 18:40:21.000 234 33822.26 284.67 17118.59 88888.00 2019-08-22 18:40:22.000 234 33822.24 284.69 17118.62 88888.00 2019-08-22 18:40:23.000 234 33822.25 284.69 17118.68 88888.00 2019-08-22 18:40:24.000 234 33822.23 284.72 17118.65 88888.00 2019-08-22 18:40:25.000 234 33822.19 284.72 17118.65 37908.43 2019-08-22 18:40:26.000 234 33822.13 284.68 17118.63 88888.00 2019-08-22 18:40:27.000 234 33822.16 284.72 17118.67 88888.00 2019-08-22 18:40:28.000 234 33822.19 284.69 17118.67 88888.00 2019-08-22 18:40:29.000 234 33822.21 284.72 17118.65 88888.00 2019-08-22 18:40:30.000 234 33822.18 284.71 17118.66 37908.37 2019-08-22 18:40:31.000 234 33822.19 284.70 17118.65 88888.00 2019-08-22 18:40:32.000 234 33822.16 284.70 17118.67 88888.00 2019-08-22 18:40:33.000 234 33822.19 284.73 17118.68 88888.00 2019-08-22 18:40:34.000 234 33822.17 284.75 17118.70 88888.00 2019-08-22 18:40:35.000 234 33822.11 284.73 17118.65 37908.39 2019-08-22 18:40:36.000 234 33822.12 284.73 17118.67 88888.00 2019-08-22 18:40:37.000 234 33822.12 284.73 17118.65 88888.00 2019-08-22 18:40:38.000 234 33822.09 284.75 17118.64 88888.00 2019-08-22 18:40:39.000 234 33822.11 284.77 17118.61 88888.00 2019-08-22 18:40:40.000 234 33822.10 284.77 17118.62 37908.33 2019-08-22 18:40:41.000 234 33822.12 284.77 17118.63 88888.00 2019-08-22 18:40:42.000 234 33822.08 284.75 17118.62 88888.00 2019-08-22 18:40:43.000 234 33822.10 284.77 17118.62 88888.00 2019-08-22 18:40:44.000 234 33822.08 284.74 17118.62 88888.00 2019-08-22 18:40:45.000 234 33822.05 284.74 17118.64 37908.39 2019-08-22 18:40:46.000 234 33822.06 284.70 17118.65 88888.00 2019-08-22 18:40:47.000 234 33822.02 284.70 17118.65 88888.00 2019-08-22 18:40:48.000 234 33822.00 284.76 17118.62 88888.00 2019-08-22 18:40:49.000 234 33821.97 284.77 17118.65 88888.00 2019-08-22 18:40:50.000 234 33822.01 284.77 17118.65 37908.25 2019-08-22 18:40:51.000 234 33822.02 284.81 17118.66 88888.00 2019-08-22 18:40:52.000 234 33822.01 284.80 17118.64 88888.00 2019-08-22 18:40:53.000 234 33822.00 284.75 17118.61 88888.00 2019-08-22 18:40:54.000 234 33821.98 284.78 17118.58 88888.00 2019-08-22 18:40:55.000 234 33821.94 284.78 17118.60 37908.23 2019-08-22 18:40:56.000 234 33821.95 284.83 17118.65 88888.00 2019-08-22 18:40:57.000 234 33821.95 284.83 17118.62 88888.00 2019-08-22 18:40:58.000 234 33821.97 284.82 17118.59 88888.00 2019-08-22 18:40:59.000 234 33822.00 284.81 17118.62 88888.00 2019-08-22 18:41:00.000 234 33821.99 284.83 17118.59 37908.20 2019-08-22 18:41:01.000 234 33821.99 284.84 17118.60 88888.00 2019-08-22 18:41:02.000 234 33821.98 284.87 17118.65 88888.00 2019-08-22 18:41:03.000 234 33821.98 284.88 17118.66 88888.00 2019-08-22 18:41:04.000 234 33821.98 284.90 17118.58 88888.00 2019-08-22 18:41:05.000 234 33821.95 284.89 17118.59 37908.29 2019-08-22 18:41:06.000 234 33821.96 284.90 17118.64 88888.00 2019-08-22 18:41:07.000 234 33821.96 284.87 17118.67 88888.00 2019-08-22 18:41:08.000 234 33821.89 284.84 17118.64 88888.00 2019-08-22 18:41:09.000 234 33821.86 284.84 17118.62 88888.00 2019-08-22 18:41:10.000 234 33821.82 284.81 17118.61 37908.25 2019-08-22 18:41:11.000 234 33821.81 284.86 17118.59 88888.00 2019-08-22 18:41:12.000 234 33821.81 284.91 17118.56 88888.00 2019-08-22 18:41:13.000 234 33821.82 284.89 17118.58 88888.00 2019-08-22 18:41:14.000 234 33821.82 284.89 17118.60 88888.00 2019-08-22 18:41:15.000 234 33821.85 284.94 17118.61 37908.11 2019-08-22 18:41:16.000 234 33821.86 284.93 17118.62 88888.00 2019-08-22 18:41:17.000 234 33821.92 284.94 17118.60 88888.00 2019-08-22 18:41:18.000 234 33821.93 284.91 17118.60 88888.00 2019-08-22 18:41:19.000 234 33821.93 284.91 17118.62 88888.00 2019-08-22 18:41:20.000 234 33821.89 284.89 17118.65 37908.19 2019-08-22 18:41:21.000 234 33821.92 284.91 17118.61 88888.00 2019-08-22 18:41:22.000 234 33821.90 284.92 17118.62 88888.00 2019-08-22 18:41:23.000 234 33821.87 284.89 17118.60 88888.00 2019-08-22 18:41:24.000 234 33821.84 284.90 17118.58 88888.00 2019-08-22 18:41:25.000 234 33821.80 284.91 17118.59 37908.12 2019-08-22 18:41:26.000 234 33821.81 284.92 17118.61 88888.00 2019-08-22 18:41:27.000 234 33821.81 284.93 17118.62 88888.00 2019-08-22 18:41:28.000 234 33821.82 284.95 17118.64 88888.00 2019-08-22 18:41:29.000 234 33821.81 284.88 17118.63 88888.00 2019-08-22 18:41:30.000 234 33821.83 284.87 17118.62 37908.14 2019-08-22 18:41:31.000 234 33821.83 284.90 17118.62 88888.00 2019-08-22 18:41:32.000 234 33821.80 284.92 17118.64 88888.00 2019-08-22 18:41:33.000 234 33821.78 284.97 17118.65 88888.00 2019-08-22 18:41:34.000 234 33821.74 284.94 17118.62 88888.00 2019-08-22 18:41:35.000 234 33821.72 284.93 17118.64 37908.06 2019-08-22 18:41:36.000 234 33821.69 284.93 17118.58 88888.00 2019-08-22 18:41:37.000 234 33821.71 284.88 17118.61 88888.00 2019-08-22 18:41:38.000 234 33821.70 284.91 17118.62 88888.00 2019-08-22 18:41:39.000 234 33821.67 284.92 17118.61 88888.00 2019-08-22 18:41:40.000 234 33821.62 284.94 17118.61 37908.02 2019-08-22 18:41:41.000 234 33821.60 284.96 17118.63 88888.00 2019-08-22 18:41:42.000 234 33821.61 284.94 17118.61 88888.00 2019-08-22 18:41:43.000 234 33821.59 284.93 17118.61 88888.00 2019-08-22 18:41:44.000 234 33821.56 284.94 17118.60 88888.00 2019-08-22 18:41:45.000 234 33821.57 284.96 17118.60 37908.06 2019-08-22 18:41:46.000 234 33821.56 284.95 17118.62 88888.00 2019-08-22 18:41:47.000 234 33821.56 284.96 17118.65 88888.00 2019-08-22 18:41:48.000 234 33821.56 284.96 17118.63 88888.00 2019-08-22 18:41:49.000 234 33821.56 284.91 17118.64 88888.00 2019-08-22 18:41:50.000 234 33821.56 284.92 17118.62 37908.01 2019-08-22 18:41:51.000 234 33821.59 284.92 17118.58 88888.00 2019-08-22 18:41:52.000 234 33821.57 284.90 17118.59 88888.00 2019-08-22 18:41:53.000 234 33821.60 284.87 17118.60 88888.00 2019-08-22 18:41:54.000 234 33821.60 284.88 17118.59 88888.00 2019-08-22 18:41:55.000 234 33821.61 284.89 17118.62 37907.86 2019-08-22 18:41:56.000 234 33821.56 284.94 17118.62 88888.00 2019-08-22 18:41:57.000 234 33821.58 284.99 17118.65 88888.00 2019-08-22 18:41:58.000 234 33821.58 284.92 17118.67 88888.00 2019-08-22 18:41:59.000 234 33821.58 284.88 17118.59 88888.00 2019-08-22 18:42:00.000 234 33821.57 284.89 17118.58 37907.89 2019-08-22 18:42:01.000 234 33821.52 284.92 17118.58 88888.00 2019-08-22 18:42:02.000 234 33821.52 284.91 17118.61 88888.00 2019-08-22 18:42:03.000 234 33821.55 284.88 17118.65 88888.00 2019-08-22 18:42:04.000 234 33821.50 284.87 17118.65 88888.00 2019-08-22 18:42:05.000 234 33821.48 284.87 17118.65 37907.95 2019-08-22 18:42:06.000 234 33821.51 284.86 17118.66 88888.00 2019-08-22 18:42:07.000 234 33821.51 284.84 17118.67 88888.00 2019-08-22 18:42:08.000 234 33821.53 284.86 17118.61 88888.00 2019-08-22 18:42:09.000 234 33821.50 284.93 17118.63 88888.00 2019-08-22 18:42:10.000 234 33821.44 284.97 17118.69 37907.84 2019-08-22 18:42:11.000 234 33821.46 284.97 17118.69 88888.00 2019-08-22 18:42:12.000 234 33821.51 284.90 17118.70 88888.00 2019-08-22 18:42:13.000 234 33821.50 284.88 17118.66 88888.00 2019-08-22 18:42:14.000 234 33821.48 284.91 17118.64 88888.00 2019-08-22 18:42:15.000 234 33821.45 284.91 17118.64 37907.82 2019-08-22 18:42:16.000 234 33821.43 284.92 17118.67 88888.00 2019-08-22 18:42:17.000 234 33821.44 284.91 17118.67 88888.00 2019-08-22 18:42:18.000 234 33821.39 284.94 17118.69 88888.00 2019-08-22 18:42:19.000 234 33821.38 284.91 17118.68 88888.00 2019-08-22 18:42:20.000 234 33821.40 284.88 17118.66 37907.82 2019-08-22 18:42:21.000 234 33821.40 284.92 17118.67 88888.00 2019-08-22 18:42:22.000 234 33821.36 284.94 17118.63 88888.00 2019-08-22 18:42:23.000 234 33821.34 284.93 17118.65 88888.00 2019-08-22 18:42:24.000 234 33821.34 284.91 17118.71 88888.00 2019-08-22 18:42:25.000 234 33821.36 284.96 17118.70 37907.75 2019-08-22 18:42:26.000 234 33821.32 284.92 17118.65 88888.00 2019-08-22 18:42:27.000 234 33821.32 284.91 17118.62 88888.00 2019-08-22 18:42:28.000 234 33821.32 284.87 17118.63 88888.00 2019-08-22 18:42:29.000 234 33821.30 284.89 17118.64 88888.00 2019-08-22 18:42:30.000 234 33821.30 284.88 17118.64 37907.71 2019-08-22 18:42:31.000 234 33821.33 284.85 17118.64 88888.00 2019-08-22 18:42:32.000 234 33821.29 284.86 17118.67 88888.00 2019-08-22 18:42:33.000 234 33821.34 284.90 17118.66 88888.00 2019-08-22 18:42:34.000 234 33821.34 284.87 17118.62 88888.00 2019-08-22 18:42:35.000 234 33821.31 284.92 17118.61 37907.76 2019-08-22 18:42:36.000 234 33821.31 284.93 17118.62 88888.00 2019-08-22 18:42:37.000 234 33821.28 284.92 17118.64 88888.00 2019-08-22 18:42:38.000 234 33821.28 284.91 17118.63 88888.00 2019-08-22 18:42:39.000 234 33821.25 284.94 17118.63 88888.00 2019-08-22 18:42:40.000 234 33821.27 284.96 17118.64 37907.67 2019-08-22 18:42:41.000 234 33821.30 284.93 17118.64 88888.00 2019-08-22 18:42:42.000 234 33821.26 284.89 17118.64 88888.00 2019-08-22 18:42:43.000 234 33821.27 284.87 17118.63 88888.00 2019-08-22 18:42:44.000 234 33821.28 284.87 17118.61 88888.00 2019-08-22 18:42:45.000 234 33821.29 284.90 17118.61 37907.71 2019-08-22 18:42:46.000 234 33821.30 284.91 17118.64 88888.00 2019-08-22 18:42:47.000 234 33821.33 284.91 17118.65 88888.00 2019-08-22 18:42:48.000 234 33821.31 284.96 17118.66 88888.00 2019-08-22 18:42:49.000 234 33821.28 284.95 17118.65 88888.00 2019-08-22 18:42:50.000 234 33821.28 284.96 17118.63 37907.68 2019-08-22 18:42:51.000 234 33821.26 284.97 17118.63 88888.00 2019-08-22 18:42:52.000 234 33821.28 284.96 17118.62 88888.00 2019-08-22 18:42:53.000 234 33821.30 284.97 17118.64 88888.00 2019-08-22 18:42:54.000 234 33821.27 284.98 17118.65 88888.00 2019-08-22 18:42:55.000 234 33821.29 284.99 17118.65 37907.63 2019-08-22 18:42:56.000 234 33821.25 284.93 17118.65 88888.00 2019-08-22 18:42:57.000 234 33821.26 284.92 17118.62 88888.00 2019-08-22 18:42:58.000 234 33821.25 284.88 17118.60 88888.00 2019-08-22 18:42:59.000 234 33821.27 284.92 17118.62 88888.00 2019-08-22 18:43:00.000 234 33821.22 284.95 17118.61 37907.68 2019-08-22 18:43:01.000 234 33821.23 284.94 17118.57 88888.00 2019-08-22 18:43:02.000 234 33821.25 284.92 17118.57 88888.00 2019-08-22 18:43:03.000 234 33821.28 284.93 17118.59 88888.00 2019-08-22 18:43:04.000 234 33821.23 284.93 17118.59 88888.00 2019-08-22 18:43:05.000 234 33821.21 284.93 17118.58 37907.65 2019-08-22 18:43:06.000 234 33821.22 284.91 17118.64 88888.00 2019-08-22 18:43:07.000 234 33821.21 284.92 17118.62 88888.00 2019-08-22 18:43:08.000 234 33821.24 284.90 17118.64 88888.00 2019-08-22 18:43:09.000 234 33821.28 284.92 17118.65 88888.00 2019-08-22 18:43:10.000 234 33821.27 284.94 17118.60 37907.63 2019-08-22 18:43:11.000 234 33821.26 284.98 17118.63 88888.00 2019-08-22 18:43:12.000 234 33821.25 284.93 17118.65 88888.00 2019-08-22 18:43:13.000 234 33821.22 284.92 17118.61 88888.00 2019-08-22 18:43:14.000 234 33821.26 284.94 17118.58 88888.00 2019-08-22 18:43:15.000 234 33821.24 284.93 17118.60 37907.57 2019-08-22 18:43:16.000 234 33821.23 284.96 17118.66 88888.00 2019-08-22 18:43:17.000 234 33821.23 284.94 17118.65 88888.00 2019-08-22 18:43:18.000 234 33821.21 284.91 17118.63 88888.00 2019-08-22 18:43:19.000 234 33821.22 284.94 17118.62 88888.00 2019-08-22 18:43:20.000 234 33821.23 284.97 17118.65 37907.58 2019-08-22 18:43:21.000 234 33821.21 284.95 17118.67 88888.00 2019-08-22 18:43:22.000 234 33821.20 284.92 17118.66 88888.00 2019-08-22 18:43:23.000 234 33821.23 284.93 17118.67 88888.00 2019-08-22 18:43:24.000 234 33821.21 284.90 17118.68 88888.00 2019-08-22 18:43:25.000 234 33821.25 284.89 17118.68 37907.56 2019-08-22 18:43:26.000 234 33821.26 284.86 17118.64 88888.00 2019-08-22 18:43:27.000 234 33821.21 284.88 17118.60 88888.00 2019-08-22 18:43:28.000 234 33821.20 284.88 17118.61 88888.00 2019-08-22 18:43:29.000 234 33821.20 284.90 17118.63 88888.00 2019-08-22 18:43:30.000 234 33821.16 284.87 17118.61 37907.60 2019-08-22 18:43:31.000 234 33821.16 284.84 17118.62 88888.00 2019-08-22 18:43:32.000 234 33821.17 284.88 17118.63 88888.00 2019-08-22 18:43:33.000 234 33821.17 284.92 17118.61 88888.00 2019-08-22 18:43:34.000 234 33821.16 284.94 17118.63 88888.00 2019-08-22 18:43:35.000 234 33821.17 284.92 17118.64 37907.62 2019-08-22 18:43:36.000 234 33821.17 284.90 17118.64 88888.00 2019-08-22 18:43:37.000 234 33821.17 284.92 17118.62 88888.00 2019-08-22 18:43:38.000 234 33821.15 284.96 17118.57 88888.00 2019-08-22 18:43:39.000 234 33821.18 284.95 17118.62 88888.00 2019-08-22 18:43:40.000 234 33821.17 284.90 17118.63 37907.56 2019-08-22 18:43:41.000 234 33821.16 284.91 17118.64 88888.00 2019-08-22 18:43:42.000 234 33821.14 284.97 17118.62 88888.00 2019-08-22 18:43:43.000 234 33821.14 284.97 17118.63 88888.00 2019-08-22 18:43:44.000 234 33821.16 284.93 17118.65 88888.00 2019-08-22 18:43:45.000 234 33821.17 284.92 17118.66 37907.55 2019-08-22 18:43:46.000 234 33821.20 284.92 17118.64 88888.00 2019-08-22 18:43:47.000 234 33821.23 284.94 17118.68 88888.00 2019-08-22 18:43:48.000 234 33821.20 284.95 17118.65 88888.00 2019-08-22 18:43:49.000 234 33821.17 284.95 17118.66 88888.00 2019-08-22 18:43:50.000 234 33821.18 284.94 17118.63 37907.55 2019-08-22 18:43:51.000 234 33821.20 284.95 17118.69 88888.00 2019-08-22 18:43:52.000 234 33821.20 284.94 17118.70 88888.00 2019-08-22 18:43:53.000 234 33821.21 284.93 17118.71 88888.00 2019-08-22 18:43:54.000 234 33821.16 284.94 17118.70 88888.00 2019-08-22 18:43:55.000 234 33821.14 284.96 17118.69 37907.52 2019-08-22 18:43:56.000 234 33821.17 284.99 17118.68 88888.00 2019-08-22 18:43:57.000 234 33821.20 284.99 17118.69 88888.00 2019-08-22 18:43:58.000 234 33821.21 284.98 17118.69 88888.00 2019-08-22 18:43:59.000 234 33821.20 285.00 17118.70 88888.00 2019-08-22 18:44:00.000 234 33821.20 285.02 17118.67 37907.53 2019-08-22 18:44:01.000 234 33821.16 285.05 17118.67 88888.00 2019-08-22 18:44:02.000 234 33821.13 285.07 17118.66 88888.00 2019-08-22 18:44:03.000 234 33821.13 285.07 17118.65 88888.00 2019-08-22 18:44:04.000 234 33821.09 285.04 17118.67 88888.00 2019-08-22 18:44:05.000 234 33821.11 285.05 17118.69 37907.55 2019-08-22 18:44:06.000 234 33821.10 285.09 17118.67 88888.00 2019-08-22 18:44:07.000 234 33821.11 285.06 17118.66 88888.00 2019-08-22 18:44:08.000 234 33821.10 285.06 17118.66 88888.00 2019-08-22 18:44:09.000 234 33821.07 285.05 17118.65 88888.00 2019-08-22 18:44:10.000 234 33821.07 285.05 17118.64 37907.55 2019-08-22 18:44:11.000 234 33821.04 285.03 17118.66 88888.00 2019-08-22 18:44:12.000 234 33821.01 285.08 17118.67 88888.00 2019-08-22 18:44:13.000 234 33821.01 285.07 17118.66 88888.00 2019-08-22 18:44:14.000 234 33821.00 285.06 17118.61 88888.00 2019-08-22 18:44:15.000 234 33821.01 285.05 17118.63 37907.52 2019-08-22 18:44:16.000 234 33821.07 285.05 17118.64 88888.00 2019-08-22 18:44:17.000 234 33821.10 285.10 17118.65 88888.00 2019-08-22 18:44:18.000 234 33821.09 285.11 17118.65 88888.00 2019-08-22 18:44:19.000 234 33821.02 285.04 17118.67 88888.00 2019-08-22 18:44:20.000 234 33821.01 285.01 17118.65 37907.46 2019-08-22 18:44:21.000 234 33821.05 285.09 17118.64 88888.00 2019-08-22 18:44:22.000 234 33821.07 285.04 17118.62 88888.00 2019-08-22 18:44:23.000 234 33821.08 285.05 17118.63 88888.00 2019-08-22 18:44:24.000 234 33821.09 285.06 17118.65 88888.00 2019-08-22 18:44:25.000 234 33821.12 285.04 17118.65 37907.50 2019-08-22 18:44:26.000 234 33821.11 285.00 17118.68 88888.00 2019-08-22 18:44:27.000 234 33821.07 285.02 17118.67 88888.00 2019-08-22 18:44:28.000 234 33821.06 285.03 17118.67 88888.00 2019-08-22 18:44:29.000 234 33821.02 284.99 17118.68 88888.00 2019-08-22 18:44:30.000 234 33821.01 285.02 17118.71 37907.50 2019-08-22 18:44:31.000 234 33821.00 285.01 17118.71 88888.00 2019-08-22 18:44:32.000 234 33821.00 285.02 17118.69 88888.00 2019-08-22 18:44:33.000 234 33820.98 285.03 17118.68 88888.00 2019-08-22 18:44:34.000 234 33820.99 285.05 17118.68 88888.00 2019-08-22 18:44:35.000 234 33821.01 285.03 17118.66 37907.46 2019-08-22 18:44:36.000 234 33821.00 285.03 17118.62 88888.00 2019-08-22 18:44:37.000 234 33820.99 285.04 17118.62 88888.00 2019-08-22 18:44:38.000 234 33821.00 285.01 17118.65 88888.00 2019-08-22 18:44:39.000 234 33821.01 285.01 17118.69 88888.00 2019-08-22 18:44:40.000 234 33821.02 285.00 17118.67 37907.43 2019-08-22 18:44:41.000 234 33821.00 284.99 17118.61 88888.00 2019-08-22 18:44:42.000 234 33821.00 284.99 17118.63 88888.00 2019-08-22 18:44:43.000 234 33821.05 284.99 17118.63 88888.00 2019-08-22 18:44:44.000 234 33821.07 284.98 17118.62 88888.00 2019-08-22 18:44:45.000 234 33821.06 285.00 17118.59 37907.48 2019-08-22 18:44:46.000 234 33821.07 285.01 17118.59 88888.00 2019-08-22 18:44:47.000 234 33821.11 285.04 17118.60 88888.00 2019-08-22 18:44:48.000 234 33821.10 285.04 17118.59 88888.00 2019-08-22 18:44:49.000 234 33821.10 285.07 17118.63 88888.00 2019-08-22 18:44:50.000 234 33821.09 285.08 17118.63 37907.50 2019-08-22 18:44:51.000 234 33821.04 285.09 17118.61 88888.00 2019-08-22 18:44:52.000 234 33821.04 285.08 17118.60 88888.00 2019-08-22 18:44:53.000 234 33821.07 285.07 17118.61 88888.00 2019-08-22 18:44:54.000 234 33821.06 285.06 17118.62 88888.00 2019-08-22 18:44:55.000 234 33821.10 285.08 17118.65 37907.47 2019-08-22 18:44:56.000 234 33821.12 285.08 17118.63 88888.00 2019-08-22 18:44:57.000 234 33821.12 285.07 17118.62 88888.00 2019-08-22 18:44:58.000 234 33821.13 285.06 17118.61 88888.00 2019-08-22 18:44:59.000 234 33821.10 285.09 17118.63 88888.00 2019-08-22 18:45:00.000 234 33821.08 285.06 17118.62 37907.52 2019-08-22 18:45:01.000 234 33821.06 285.06 17118.61 88888.00 2019-08-22 18:45:02.000 234 33821.05 285.04 17118.62 88888.00 2019-08-22 18:45:03.000 234 33821.07 285.04 17118.65 88888.00 2019-08-22 18:45:04.000 234 33821.05 285.07 17118.61 88888.00 2019-08-22 18:45:05.000 234 33821.07 285.08 17118.58 37907.48 2019-08-22 18:45:06.000 234 33821.10 285.06 17118.58 88888.00 2019-08-22 18:45:07.000 234 33821.08 285.08 17118.59 88888.00 2019-08-22 18:45:08.000 234 33821.06 285.09 17118.56 88888.00 2019-08-22 18:45:09.000 234 33821.10 285.07 17118.54 88888.00 2019-08-22 18:45:10.000 234 33821.12 285.08 17118.61 37907.56 2019-08-22 18:45:11.000 234 33821.10 285.11 17118.60 88888.00 2019-08-22 18:45:12.000 234 33821.09 285.14 17118.54 88888.00 2019-08-22 18:45:13.000 234 33821.06 285.18 17118.55 88888.00 2019-08-22 18:45:14.000 234 33821.05 285.19 17118.52 88888.00 2019-08-22 18:45:15.000 234 33821.08 285.19 17118.55 37907.45 2019-08-22 18:45:16.000 234 33821.07 285.18 17118.56 88888.00 2019-08-22 18:45:17.000 234 33821.08 285.16 17118.58 88888.00 2019-08-22 18:45:18.000 234 33821.09 285.17 17118.61 88888.00 2019-08-22 18:45:19.000 234 33821.07 285.21 17118.65 88888.00 2019-08-22 18:45:20.000 234 33821.04 285.26 17118.65 37907.58 2019-08-22 18:45:21.000 234 33821.08 285.25 17118.62 88888.00 2019-08-22 18:45:22.000 234 33821.08 285.26 17118.58 88888.00 2019-08-22 18:45:23.000 234 33821.08 285.24 17118.59 88888.00 2019-08-22 18:45:24.000 234 33821.06 285.21 17118.56 88888.00 2019-08-22 18:45:25.000 234 33821.06 285.19 17118.55 37907.49 2019-08-22 18:45:26.000 234 33821.06 285.19 17118.54 88888.00 2019-08-22 18:45:27.000 234 33821.04 285.22 17118.50 88888.00 2019-08-22 18:45:28.000 234 33821.07 285.24 17118.53 88888.00 2019-08-22 18:45:29.000 234 33821.08 285.19 17118.51 88888.00 2019-08-22 18:45:30.000 234 33821.09 285.17 17118.54 37907.50 2019-08-22 18:45:31.000 234 33821.09 285.16 17118.53 88888.00 2019-08-22 18:45:32.000 234 33821.13 285.18 17118.52 88888.00 2019-08-22 18:45:33.000 234 33821.12 285.18 17118.57 88888.00 2019-08-22 18:45:34.000 234 33821.16 285.22 17118.56 88888.00 2019-08-22 18:45:35.000 234 33821.14 285.21 17118.55 37907.54 2019-08-22 18:45:36.000 234 33821.16 285.22 17118.59 88888.00 2019-08-22 18:45:37.000 234 33821.15 285.21 17118.59 88888.00 2019-08-22 18:45:38.000 234 33821.15 285.17 17118.60 88888.00 2019-08-22 18:45:39.000 234 33821.13 285.22 17118.62 88888.00 2019-08-22 18:45:40.000 234 33821.13 285.24 17118.59 37907.44 2019-08-22 18:45:41.000 234 33821.15 285.29 17118.59 88888.00 2019-08-22 18:45:42.000 234 33821.15 285.26 17118.55 88888.00 2019-08-22 18:45:43.000 234 33821.14 285.20 17118.53 88888.00 2019-08-22 18:45:44.000 234 33821.14 285.22 17118.54 88888.00 2019-08-22 18:45:45.000 234 33821.16 285.25 17118.57 37907.54 2019-08-22 18:45:46.000 234 33821.13 285.26 17118.62 88888.00 2019-08-22 18:45:47.000 234 33821.12 285.24 17118.61 88888.00 2019-08-22 18:45:48.000 234 33821.15 285.23 17118.57 88888.00 2019-08-22 18:45:49.000 234 33821.14 285.26 17118.57 88888.00 2019-08-22 18:45:50.000 234 33821.14 285.26 17118.58 37907.51 2019-08-22 18:45:51.000 234 33821.16 285.27 17118.56 88888.00 2019-08-22 18:45:52.000 234 33821.20 285.28 17118.58 88888.00 2019-08-22 18:45:53.000 234 33821.21 285.29 17118.59 88888.00 2019-08-22 18:45:54.000 234 33821.21 285.28 17118.58 88888.00 2019-08-22 18:45:55.000 234 33821.18 285.26 17118.58 37907.48 2019-08-22 18:45:56.000 234 33821.15 285.25 17118.57 88888.00 2019-08-22 18:45:57.000 234 33821.17 285.27 17118.61 88888.00 2019-08-22 18:45:58.000 234 33821.19 285.24 17118.56 88888.00 2019-08-22 18:45:59.000 234 33821.23 285.25 17118.53 88888.00 2019-08-22 18:46:00.000 234 33821.24 285.24 17118.55 37907.60 2019-08-22 18:46:01.000 234 33821.22 285.27 17118.58 88888.00 2019-08-22 18:46:02.000 234 33821.21 285.25 17118.58 88888.00 2019-08-22 18:46:03.000 234 33821.22 285.23 17118.57 88888.00 2019-08-22 18:46:04.000 234 33821.22 285.23 17118.59 88888.00 2019-08-22 18:46:05.000 234 33821.21 285.20 17118.57 37907.61 2019-08-22 18:46:06.000 234 33821.23 285.18 17118.59 88888.00 2019-08-22 18:46:07.000 234 33821.24 285.15 17118.60 88888.00 2019-08-22 18:46:08.000 234 33821.29 285.13 17118.58 88888.00 2019-08-22 18:46:09.000 234 33821.31 285.13 17118.56 88888.00 2019-08-22 18:46:10.000 234 33821.29 285.10 17118.48 37907.67 2019-08-22 18:46:11.000 234 33821.27 285.09 17118.47 88888.00 2019-08-22 18:46:12.000 234 33821.29 285.06 17118.50 88888.00 2019-08-22 18:46:13.000 234 33821.32 285.05 17118.52 88888.00 2019-08-22 18:46:14.000 234 33821.32 285.00 17118.52 88888.00 2019-08-22 18:46:15.000 234 33821.34 285.00 17118.52 37907.71 2019-08-22 18:46:16.000 234 33821.36 285.03 17118.51 88888.00 2019-08-22 18:46:17.000 234 33821.35 285.04 17118.55 88888.00 2019-08-22 18:46:18.000 234 33821.33 284.98 17118.51 88888.00 2019-08-22 18:46:19.000 234 33821.35 284.93 17118.53 88888.00 2019-08-22 18:46:20.000 234 33821.36 284.94 17118.53 37907.76 2019-08-22 18:46:21.000 234 33821.39 284.95 17118.51 88888.00 2019-08-22 18:46:22.000 234 33821.44 284.91 17118.51 88888.00 2019-08-22 18:46:23.000 234 33821.46 284.87 17118.50 88888.00 2019-08-22 18:46:24.000 234 33821.50 284.86 17118.52 88888.00 2019-08-22 18:46:25.000 234 33821.52 284.89 17118.50 37907.71 2019-08-22 18:46:26.000 234 33821.53 284.89 17118.47 88888.00 2019-08-22 18:46:27.000 234 33821.54 284.90 17118.48 88888.00 2019-08-22 18:46:28.000 234 33821.55 284.87 17118.46 88888.00 2019-08-22 18:46:29.000 234 33821.55 284.84 17118.47 88888.00 2019-08-22 18:46:30.000 234 33821.57 284.84 17118.46 37907.75 2019-08-22 18:46:31.000 234 33821.59 284.80 17118.45 88888.00 2019-08-22 18:46:32.000 234 33821.58 284.81 17118.44 88888.00 2019-08-22 18:46:33.000 234 33821.59 284.84 17118.44 88888.00 2019-08-22 18:46:34.000 234 33821.60 284.80 17118.42 88888.00 2019-08-22 18:46:35.000 234 33821.57 284.80 17118.43 37907.91 2019-08-22 18:46:36.000 234 33821.54 284.81 17118.42 88888.00 2019-08-22 18:46:37.000 234 33821.60 284.78 17118.45 88888.00 2019-08-22 18:46:38.000 234 33821.61 284.80 17118.47 88888.00 2019-08-22 18:46:39.000 234 33821.59 284.79 17118.44 88888.00 2019-08-22 18:46:40.000 234 33821.60 284.77 17118.48 37907.88 2019-08-22 18:46:41.000 234 33821.63 284.79 17118.51 88888.00 2019-08-22 18:46:42.000 234 33821.61 284.78 17118.53 88888.00 2019-08-22 18:46:43.000 234 33821.61 284.78 17118.50 88888.00 2019-08-22 18:46:44.000 234 33821.64 284.81 17118.50 88888.00 2019-08-22 18:46:45.000 234 33821.63 284.80 17118.50 37907.92 2019-08-22 18:46:46.000 234 33821.64 284.73 17118.50 88888.00 2019-08-22 18:46:47.000 234 33821.62 284.73 17118.52 88888.00 2019-08-22 18:46:48.000 234 33821.63 284.76 17118.51 88888.00 2019-08-22 18:46:49.000 234 33821.68 284.74 17118.44 88888.00 2019-08-22 18:46:50.000 234 33821.68 284.75 17118.44 37907.89 2019-08-22 18:46:51.000 234 33821.70 284.79 17118.46 88888.00 2019-08-22 18:46:52.000 234 33821.68 284.78 17118.45 88888.00 2019-08-22 18:46:53.000 234 33821.71 284.77 17118.44 88888.00 2019-08-22 18:46:54.000 234 33821.74 284.77 17118.44 88888.00 2019-08-22 18:46:55.000 234 33821.74 284.77 17118.43 37907.97 2019-08-22 18:46:56.000 234 33821.76 284.74 17118.43 88888.00 2019-08-22 18:46:57.000 234 33821.77 284.75 17118.39 88888.00 2019-08-22 18:46:58.000 234 33821.78 284.73 17118.39 88888.00 2019-08-22 18:46:59.000 234 33821.80 284.68 17118.38 88888.00 2019-08-22 18:47:00.000 234 33821.80 284.69 17118.39 37908.11 2019-08-22 18:47:01.000 234 33821.79 284.72 17118.39 88888.00 2019-08-22 18:47:02.000 234 33821.79 284.74 17118.33 88888.00 2019-08-22 18:47:03.000 234 33821.82 284.77 17118.36 88888.00 2019-08-22 18:47:04.000 234 33821.81 284.78 17118.36 88888.00 2019-08-22 18:47:05.000 234 33821.83 284.80 17118.33 37908.13 2019-08-22 18:47:06.000 234 33821.85 284.80 17118.35 88888.00 2019-08-22 18:47:07.000 234 33821.87 284.80 17118.39 88888.00 2019-08-22 18:47:08.000 234 33821.86 284.84 17118.48 88888.00 2019-08-22 18:47:09.000 234 33821.89 284.82 17118.47 88888.00 2019-08-22 18:47:10.000 234 33821.88 284.83 17118.46 37908.13 2019-08-22 18:47:11.000 234 33821.90 284.84 17118.46 88888.00 2019-08-22 18:47:12.000 234 33821.96 284.85 17118.47 88888.00 2019-08-22 18:47:13.000 234 33821.93 284.91 17118.51 88888.00 2019-08-22 18:47:14.000 234 33821.91 284.89 17118.53 88888.00 2019-08-22 18:47:15.000 234 33821.92 284.91 17118.50 37908.19 2019-08-22 18:47:16.000 234 33821.89 284.94 17118.51 88888.00 2019-08-22 18:47:17.000 234 33821.91 284.96 17118.50 88888.00 2019-08-22 18:47:18.000 234 33821.88 284.96 17118.47 88888.00 2019-08-22 18:47:19.000 234 33821.91 284.97 17118.46 88888.00 2019-08-22 18:47:20.000 234 33821.93 284.95 17118.42 37908.15 2019-08-22 18:47:21.000 234 33821.94 284.96 17118.43 88888.00 2019-08-22 18:47:22.000 234 33821.92 284.98 17118.46 88888.00 2019-08-22 18:47:23.000 234 33821.90 285.01 17118.47 88888.00 2019-08-22 18:47:24.000 234 33821.92 285.01 17118.46 88888.00 2019-08-22 18:47:25.000 234 33821.92 285.00 17118.44 37908.20 2019-08-22 18:47:26.000 234 33821.92 285.01 17118.42 88888.00 2019-08-22 18:47:27.000 234 33821.95 285.05 17118.40 88888.00 2019-08-22 18:47:28.000 234 33821.92 285.09 17118.40 88888.00 2019-08-22 18:47:29.000 234 33821.91 285.11 17118.37 88888.00 2019-08-22 18:47:30.000 234 33821.90 285.10 17118.37 37908.16 2019-08-22 18:47:31.000 234 33821.93 285.10 17118.40 88888.00 2019-08-22 18:47:32.000 234 33821.97 285.10 17118.38 88888.00 2019-08-22 18:47:33.000 234 33822.02 285.09 17118.40 88888.00 2019-08-22 18:47:34.000 234 33822.00 285.09 17118.43 88888.00 2019-08-22 18:47:35.000 234 33822.03 285.09 17118.44 37908.23 2019-08-22 18:47:36.000 234 33822.04 285.08 17118.44 88888.00 2019-08-22 18:47:37.000 234 33822.07 285.08 17118.43 88888.00 2019-08-22 18:47:38.000 234 33822.10 285.11 17118.41 88888.00 2019-08-22 18:47:39.000 234 33822.06 285.12 17118.39 88888.00 2019-08-22 18:47:40.000 234 33822.04 285.11 17118.37 37908.29 2019-08-22 18:47:41.000 234 33822.02 285.15 17118.37 88888.00 2019-08-22 18:47:42.000 234 33822.00 285.18 17118.39 88888.00 2019-08-22 18:47:43.000 234 33822.03 285.21 17118.37 88888.00 2019-08-22 18:47:44.000 234 33822.02 285.22 17118.37 88888.00 2019-08-22 18:47:45.000 234 33822.03 285.25 17118.41 37908.29 2019-08-22 18:47:46.000 234 33822.02 285.24 17118.41 88888.00 2019-08-22 18:47:47.000 234 33822.05 285.24 17118.39 88888.00 2019-08-22 18:47:48.000 234 33822.10 285.27 17118.38 88888.00 2019-08-22 18:47:49.000 234 33822.12 285.24 17118.35 88888.00 2019-08-22 18:47:50.000 234 33822.10 285.23 17118.37 37908.43 2019-08-22 18:47:51.000 234 33822.09 285.24 17118.37 88888.00 2019-08-22 18:47:52.000 234 33822.04 285.24 17118.39 88888.00 2019-08-22 18:47:53.000 234 33822.07 285.23 17118.40 88888.00 2019-08-22 18:47:54.000 234 33822.09 285.23 17118.41 88888.00 2019-08-22 18:47:55.000 234 33822.12 285.28 17118.37 37908.38 2019-08-22 18:47:56.000 234 33822.09 285.25 17118.35 88888.00 2019-08-22 18:47:57.000 234 33822.12 285.23 17118.36 88888.00 2019-08-22 18:47:58.000 234 33822.11 285.24 17118.38 88888.00 2019-08-22 18:47:59.000 234 33822.07 285.26 17118.36 88888.00 2019-08-22 18:48:00.000 234 33822.10 285.27 17118.32 37908.42 2019-08-22 18:48:01.000 234 33822.12 285.29 17118.32 88888.00 2019-08-22 18:48:02.000 234 33822.14 285.28 17118.36 88888.00 2019-08-22 18:48:03.000 234 33822.13 285.27 17118.36 88888.00 2019-08-22 18:48:04.000 234 33822.15 285.29 17118.37 88888.00 2019-08-22 18:48:05.000 234 33822.20 285.30 17118.43 37908.47 2019-08-22 18:48:06.000 234 33822.24 285.32 17118.37 88888.00 2019-08-22 18:48:07.000 234 33822.26 285.33 17118.35 88888.00 2019-08-22 18:48:08.000 234 33822.23 285.31 17118.36 88888.00 2019-08-22 18:48:09.000 234 33822.19 285.30 17118.36 88888.00 2019-08-22 18:48:10.000 234 33822.20 285.37 17118.35 37908.38 2019-08-22 18:48:11.000 234 33822.22 285.42 17118.40 88888.00 2019-08-22 18:48:12.000 234 33822.22 285.40 17118.38 88888.00 2019-08-22 18:48:13.000 234 33822.25 285.41 17118.36 88888.00 2019-08-22 18:48:14.000 234 33822.27 285.43 17118.33 88888.00 2019-08-22 18:48:15.000 234 33822.28 285.42 17118.34 37908.47 2019-08-22 18:48:16.000 234 33822.26 285.38 17118.33 88888.00 2019-08-22 18:48:17.000 234 33822.29 285.37 17118.32 88888.00 2019-08-22 18:48:18.000 234 33822.29 285.38 17118.34 88888.00 2019-08-22 18:48:19.000 234 33822.33 285.43 17118.34 88888.00 2019-08-22 18:48:20.000 234 33822.34 285.42 17118.32 37908.52 2019-08-22 18:48:21.000 234 33822.40 285.41 17118.32 88888.00 2019-08-22 18:48:22.000 234 33822.37 285.43 17118.33 88888.00 2019-08-22 18:48:23.000 234 33822.36 285.45 17118.34 88888.00 2019-08-22 18:48:24.000 234 33822.43 285.48 17118.34 88888.00 2019-08-22 18:48:25.000 234 33822.40 285.49 17118.34 37908.54 2019-08-22 18:48:26.000 234 33822.40 285.45 17118.33 88888.00 2019-08-22 18:48:27.000 234 33822.42 285.44 17118.30 88888.00 2019-08-22 18:48:28.000 234 33822.40 285.44 17118.32 88888.00 2019-08-22 18:48:29.000 234 33822.44 285.46 17118.28 88888.00 2019-08-22 18:48:30.000 234 33822.47 285.45 17118.28 37908.69 2019-08-22 18:48:31.000 234 33822.47 285.47 17118.29 88888.00 2019-08-22 18:48:32.000 234 33822.48 285.47 17118.37 88888.00 2019-08-22 18:48:33.000 234 33822.48 285.45 17118.36 88888.00 2019-08-22 18:48:34.000 234 33822.48 285.44 17118.35 88888.00 2019-08-22 18:48:35.000 234 33822.48 285.43 17118.38 37908.63 2019-08-22 18:48:36.000 234 33822.47 285.45 17118.37 88888.00 2019-08-22 18:48:37.000 234 33822.47 285.50 17118.34 88888.00 2019-08-22 18:48:38.000 234 33822.49 285.46 17118.35 88888.00 2019-08-22 18:48:39.000 234 33822.52 285.46 17118.36 88888.00 2019-08-22 18:48:40.000 234 33822.55 285.47 17118.32 37908.71 2019-08-22 18:48:41.000 234 33822.56 285.49 17118.30 88888.00 2019-08-22 18:48:42.000 234 33822.58 285.48 17118.30 88888.00 2019-08-22 18:48:43.000 234 33822.61 285.46 17118.29 88888.00 2019-08-22 18:48:44.000 234 33822.63 285.48 17118.27 88888.00 2019-08-22 18:48:45.000 234 33822.64 285.45 17118.26 37908.78 2019-08-22 18:48:46.000 234 33822.66 285.47 17118.28 88888.00 2019-08-22 18:48:47.000 234 33822.69 285.47 17118.31 88888.00 2019-08-22 18:48:48.000 234 33822.69 285.45 17118.27 88888.00 2019-08-22 18:48:49.000 234 33822.70 285.49 17118.27 88888.00 2019-08-22 18:48:50.000 234 33822.77 285.53 17118.25 37908.90 2019-08-22 18:48:51.000 234 33822.77 285.55 17118.23 88888.00 2019-08-22 18:48:52.000 234 33822.80 285.53 17118.25 88888.00 2019-08-22 18:48:53.000 234 33822.83 285.53 17118.24 88888.00 2019-08-22 18:48:54.000 234 33822.86 285.57 17118.20 88888.00 2019-08-22 18:48:55.000 234 33822.86 285.58 17118.19 37908.93 2019-08-22 18:48:56.000 234 33822.84 285.55 17118.21 88888.00 2019-08-22 18:48:57.000 234 33822.87 285.53 17118.22 88888.00 2019-08-22 18:48:58.000 234 33822.89 285.54 17118.23 88888.00 2019-08-22 18:48:59.000 234 33822.91 285.55 17118.27 88888.00 2019-08-22 18:49:00.000 234 33822.92 285.54 17118.29 37908.95 2019-08-22 18:49:01.000 234 33822.97 285.62 17118.27 88888.00 2019-08-22 18:49:02.000 234 33823.01 285.56 17118.25 88888.00 2019-08-22 18:49:03.000 234 33823.01 285.56 17118.20 88888.00 2019-08-22 18:49:04.000 234 33823.06 285.57 17118.16 88888.00 2019-08-22 18:49:05.000 234 33823.08 285.55 17118.20 37909.14 2019-08-22 18:49:06.000 234 33823.05 285.56 17118.21 88888.00 2019-08-22 18:49:07.000 234 33823.10 285.57 17118.21 88888.00 2019-08-22 18:49:08.000 234 33823.12 285.55 17118.27 88888.00 2019-08-22 18:49:09.000 234 33823.22 285.51 17118.25 88888.00 2019-08-22 18:49:10.000 234 33823.24 285.52 17118.28 37909.14 2019-08-22 18:49:11.000 234 33823.24 285.54 17118.30 88888.00 2019-08-22 18:49:12.000 234 33823.26 285.53 17118.27 88888.00 2019-08-22 18:49:13.000 234 33823.26 285.55 17118.29 88888.00 2019-08-22 18:49:14.000 234 33823.29 285.52 17118.26 88888.00 2019-08-22 18:49:15.000 234 33823.34 285.49 17118.25 37909.25 2019-08-22 18:49:16.000 234 33823.32 285.47 17118.22 88888.00 2019-08-22 18:49:17.000 234 33823.35 285.45 17118.21 88888.00 2019-08-22 18:49:18.000 234 33823.36 285.49 17118.22 88888.00 2019-08-22 18:49:19.000 234 33823.42 285.51 17118.22 88888.00 2019-08-22 18:49:20.000 234 33823.42 285.45 17118.17 37909.23 2019-08-22 18:49:21.000 234 33823.43 285.46 17118.14 88888.00 2019-08-22 18:49:22.000 234 33823.45 285.43 17118.16 88888.00 2019-08-22 18:49:23.000 234 33823.50 285.46 17118.17 88888.00 2019-08-22 18:49:24.000 234 33823.50 285.47 17118.22 88888.00 2019-08-22 18:49:25.000 234 33823.53 285.54 17118.21 37909.52 2019-08-22 18:49:26.000 234 33823.55 285.53 17118.18 88888.00 2019-08-22 18:49:27.000 234 33823.58 285.56 17118.18 88888.00 2019-08-22 18:49:28.000 234 33823.57 285.59 17118.16 88888.00 2019-08-22 18:49:29.000 234 33823.61 285.56 17118.16 88888.00 2019-08-22 18:49:30.000 234 33823.62 285.53 17118.15 37909.47 2019-08-22 18:49:31.000 234 33823.68 285.56 17118.14 88888.00 2019-08-22 18:49:32.000 234 33823.70 285.55 17118.13 88888.00 2019-08-22 18:49:33.000 234 33823.74 285.55 17118.10 88888.00 2019-08-22 18:49:34.000 234 33823.72 285.56 17118.11 88888.00 2019-08-22 18:49:35.000 234 33823.74 285.56 17118.13 37909.55 2019-08-22 18:49:36.000 234 33823.79 285.54 17118.14 88888.00 2019-08-22 18:49:37.000 234 33823.76 285.53 17118.16 88888.00 2019-08-22 18:49:38.000 234 33823.78 285.53 17118.19 88888.00 2019-08-22 18:49:39.000 234 33823.79 285.50 17118.20 88888.00 2019-08-22 18:49:40.000 234 33823.77 285.51 17118.15 37909.78 2019-08-22 18:49:41.000 234 33823.79 285.55 17118.16 88888.00 2019-08-22 18:49:42.000 234 33823.83 285.52 17118.18 88888.00 2019-08-22 18:49:43.000 234 33823.86 285.50 17118.16 88888.00 2019-08-22 18:49:44.000 234 33823.89 285.50 17118.17 88888.00 2019-08-22 18:49:45.000 234 33823.90 285.52 17118.15 37909.86 2019-08-22 18:49:46.000 234 33823.93 285.48 17118.13 88888.00 2019-08-22 18:49:47.000 234 33823.95 285.49 17118.14 88888.00 2019-08-22 18:49:48.000 234 33823.95 285.53 17118.15 88888.00 2019-08-22 18:49:49.000 234 33823.96 285.55 17118.15 88888.00 2019-08-22 18:49:50.000 234 33824.00 285.53 17118.14 37909.93 2019-08-22 18:49:51.000 234 33824.03 285.52 17118.16 88888.00 2019-08-22 18:49:52.000 234 33824.05 285.51 17118.11 88888.00 2019-08-22 18:49:53.000 234 33824.10 285.51 17118.12 88888.00 2019-08-22 18:49:54.000 234 33824.14 285.51 17118.08 88888.00 2019-08-22 18:49:55.000 234 33824.16 285.52 17118.09 37909.95 2019-08-22 18:49:56.000 234 33824.22 285.53 17118.10 88888.00 2019-08-22 18:49:57.000 234 33824.25 285.52 17118.05 88888.00 2019-08-22 18:49:58.000 234 33824.23 285.54 17118.04 88888.00 2019-08-22 18:49:59.000 234 33824.26 285.53 17118.07 88888.00 2019-08-22 18:50:00.000 234 33824.29 285.52 17118.08 37909.94 2019-08-22 18:50:01.000 234 33824.27 285.52 17118.07 88888.00 2019-08-22 18:50:02.000 234 33824.23 285.53 17118.06 88888.00 2019-08-22 18:50:03.000 234 33824.33 285.53 17118.06 88888.00 2019-08-22 18:50:04.000 234 33824.35 285.54 17118.10 88888.00 2019-08-22 18:50:05.000 234 33824.35 285.52 17118.10 37910.18 2019-08-22 18:50:06.000 234 33824.40 285.50 17118.08 88888.00 2019-08-22 18:50:07.000 234 33824.45 285.49 17118.12 88888.00 2019-08-22 18:50:08.000 234 33824.44 285.49 17118.14 88888.00 2019-08-22 18:50:09.000 234 33824.44 285.46 17118.08 88888.00 2019-08-22 18:50:10.000 234 33824.48 285.52 17118.05 37910.20 2019-08-22 18:50:11.000 234 33824.53 285.55 17118.07 88888.00 2019-08-22 18:50:12.000 234 33824.54 285.58 17118.07 88888.00 2019-08-22 18:50:13.000 234 33824.55 285.55 17118.11 88888.00 2019-08-22 18:50:14.000 234 33824.54 285.53 17118.13 88888.00 2019-08-22 18:50:15.000 234 33824.59 285.53 17118.14 37910.32 2019-08-22 18:50:16.000 234 33824.57 285.53 17118.16 88888.00 2019-08-22 18:50:17.000 234 33824.55 285.54 17118.09 88888.00 2019-08-22 18:50:18.000 234 33824.57 285.53 17118.07 88888.00 2019-08-22 18:50:19.000 234 33824.57 285.50 17118.08 88888.00 2019-08-22 18:50:20.000 234 33824.65 285.55 17118.15 37910.38 2019-08-22 18:50:21.000 234 33824.67 285.60 17118.11 88888.00 2019-08-22 18:50:22.000 234 33824.69 285.56 17118.07 88888.00 2019-08-22 18:50:23.000 234 33824.70 285.54 17118.07 88888.00 2019-08-22 18:50:24.000 234 33824.73 285.53 17118.10 88888.00 2019-08-22 18:50:25.000 234 33824.73 285.53 17118.10 37910.51 2019-08-22 18:50:26.000 234 33824.76 285.50 17118.10 88888.00 2019-08-22 18:50:27.000 234 33824.79 285.52 17118.11 88888.00 2019-08-22 18:50:28.000 234 33824.80 285.52 17118.09 88888.00 2019-08-22 18:50:29.000 234 33824.83 285.52 17118.12 88888.00 2019-08-22 18:50:30.000 234 33824.80 285.52 17118.11 37910.60 2019-08-22 18:50:31.000 234 33824.79 285.54 17118.09 88888.00 2019-08-22 18:50:32.000 234 33824.81 285.51 17118.07 88888.00 2019-08-22 18:50:33.000 234 33824.85 285.53 17118.07 88888.00 2019-08-22 18:50:34.000 234 33824.88 285.51 17118.07 88888.00 2019-08-22 18:50:35.000 234 33824.90 285.51 17118.05 37910.64 2019-08-22 18:50:36.000 234 33824.90 285.51 17118.01 88888.00 2019-08-22 18:50:37.000 234 33824.93 285.54 17117.98 88888.00 2019-08-22 18:50:38.000 234 33824.95 285.50 17117.97 88888.00 2019-08-22 18:50:39.000 234 33824.96 285.52 17117.99 88888.00 2019-08-22 18:50:40.000 234 33824.99 285.50 17118.03 37910.73 2019-08-22 18:50:41.000 234 33825.08 285.50 17118.02 88888.00 2019-08-22 18:50:42.000 234 33825.07 285.48 17118.03 88888.00 2019-08-22 18:50:43.000 234 33825.05 285.52 17118.08 88888.00 2019-08-22 18:50:44.000 234 33825.08 285.53 17118.08 88888.00 2019-08-22 18:50:45.000 234 33825.10 285.54 17118.09 37910.75 2019-08-22 18:50:46.000 234 33825.12 285.53 17118.11 88888.00 2019-08-22 18:50:47.000 234 33825.13 285.51 17118.10 88888.00 2019-08-22 18:50:48.000 234 33825.16 285.48 17118.07 88888.00 2019-08-22 18:50:49.000 234 33825.16 285.50 17118.06 88888.00 2019-08-22 18:50:50.000 234 33825.19 285.53 17118.03 37910.80 2019-08-22 18:50:51.000 234 33825.21 285.56 17118.04 88888.00 2019-08-22 18:50:52.000 234 33825.23 285.56 17118.02 88888.00 2019-08-22 18:50:53.000 234 33825.25 285.59 17118.00 88888.00 2019-08-22 18:50:54.000 234 33825.28 285.53 17117.99 88888.00 2019-08-22 18:50:55.000 234 33825.28 285.53 17117.98 37910.90 2019-08-22 18:50:56.000 234 33825.28 285.53 17117.96 88888.00 2019-08-22 18:50:57.000 234 33825.28 285.50 17117.97 88888.00 2019-08-22 18:50:58.000 234 33825.28 285.53 17117.98 88888.00 2019-08-22 18:50:59.000 234 33825.29 285.54 17118.00 88888.00 2019-08-22 18:51:00.000 234 33825.31 285.56 17118.01 37910.90 2019-08-22 18:51:01.000 234 33825.32 285.54 17117.98 88888.00 2019-08-22 18:51:02.000 234 33825.36 285.56 17118.01 88888.00 2019-08-22 18:51:03.000 234 33825.41 285.58 17118.01 88888.00 2019-08-22 18:51:04.000 234 33825.41 285.57 17118.04 88888.00 2019-08-22 18:51:05.000 234 33825.40 285.56 17118.03 37911.02 2019-08-22 18:51:06.000 234 33825.44 285.54 17117.99 88888.00 2019-08-22 18:51:07.000 234 33825.49 285.55 17118.00 88888.00 2019-08-22 18:51:08.000 234 33825.51 285.55 17118.01 88888.00 2019-08-22 18:51:09.000 234 33825.55 285.55 17118.02 88888.00 2019-08-22 18:51:10.000 234 33825.57 285.57 17118.05 37910.99 2019-08-22 18:51:11.000 234 33825.60 285.54 17118.04 88888.00 2019-08-22 18:51:12.000 234 33825.62 285.60 17117.99 88888.00 2019-08-22 18:51:13.000 234 33825.60 285.60 17118.03 88888.00 2019-08-22 18:51:14.000 234 33825.63 285.59 17118.07 88888.00 2019-08-22 18:51:15.000 234 33825.61 285.57 17118.04 37911.20 2019-08-22 18:51:16.000 234 33825.64 285.57 17118.05 88888.00 2019-08-22 18:51:17.000 234 33825.67 285.55 17118.03 88888.00 2019-08-22 18:51:18.000 234 33825.68 285.52 17118.04 88888.00 2019-08-22 18:51:19.000 234 33825.72 285.55 17117.98 88888.00 2019-08-22 18:51:20.000 234 33825.72 285.55 17117.98 37911.22 2019-08-22 18:51:21.000 234 33825.75 285.55 17117.95 88888.00 2019-08-22 18:51:22.000 234 33825.75 285.53 17117.93 88888.00 2019-08-22 18:51:23.000 234 33825.81 285.53 17117.94 88888.00 2019-08-22 18:51:24.000 234 33825.84 285.53 17117.97 88888.00 2019-08-22 18:51:25.000 234 33825.84 285.57 17117.98 37911.29 2019-08-22 18:51:26.000 234 33825.83 285.58 17117.98 88888.00 2019-08-22 18:51:27.000 234 33825.87 285.56 17117.94 88888.00 2019-08-22 18:51:28.000 234 33825.89 285.51 17117.90 88888.00 2019-08-22 18:51:29.000 234 33825.87 285.51 17117.92 88888.00 2019-08-22 18:51:30.000 234 33825.92 285.53 17117.94 37911.40 2019-08-22 18:51:31.000 234 33825.93 285.58 17117.96 88888.00 2019-08-22 18:51:32.000 234 33825.94 285.60 17117.95 88888.00 2019-08-22 18:51:33.000 234 33825.94 285.62 17117.96 88888.00 2019-08-22 18:51:34.000 234 33825.95 285.59 17117.92 88888.00 2019-08-22 18:51:35.000 234 33826.01 285.58 17117.93 37911.43 2019-08-22 18:51:36.000 234 33826.00 285.58 17117.93 88888.00 2019-08-22 18:51:37.000 234 33826.00 285.61 17117.95 88888.00 2019-08-22 18:51:38.000 234 33826.02 285.65 17117.94 88888.00 2019-08-22 18:51:39.000 234 33826.06 285.66 17117.93 88888.00 2019-08-22 18:51:40.000 234 33826.04 285.68 17117.91 37911.48 2019-08-22 18:51:41.000 234 33826.05 285.67 17117.92 88888.00 2019-08-22 18:51:42.000 234 33826.02 285.67 17117.93 88888.00 2019-08-22 18:51:43.000 234 33826.04 285.68 17117.92 88888.00 2019-08-22 18:51:44.000 234 33826.06 285.65 17117.91 88888.00 2019-08-22 18:51:45.000 234 33826.07 285.66 17117.95 37911.55 2019-08-22 18:51:46.000 234 33826.07 285.64 17117.97 88888.00 2019-08-22 18:51:47.000 234 33826.05 285.62 17117.98 88888.00 2019-08-22 18:51:48.000 234 33826.10 285.62 17117.98 88888.00 2019-08-22 18:51:49.000 234 33826.16 285.62 17117.96 88888.00 2019-08-22 18:51:50.000 234 33826.14 285.60 17117.94 37911.71 2019-08-22 18:51:51.000 234 33826.19 285.58 17117.94 88888.00 2019-08-22 18:51:52.000 234 33826.18 285.62 17117.96 88888.00 2019-08-22 18:51:53.000 234 33826.19 285.64 17117.97 88888.00 2019-08-22 18:51:54.000 234 33826.22 285.61 17117.96 88888.00 2019-08-22 18:51:55.000 234 33826.27 285.58 17117.92 37911.68 2019-08-22 18:51:56.000 234 33826.27 285.58 17117.93 88888.00 2019-08-22 18:51:57.000 234 33826.25 285.58 17117.95 88888.00 2019-08-22 18:51:58.000 234 33826.29 285.65 17117.95 88888.00 2019-08-22 18:51:59.000 234 33826.31 285.63 17117.90 88888.00 2019-08-22 18:52:00.000 234 33826.32 285.63 17117.93 37911.88 2019-08-22 18:52:01.000 234 33826.35 285.62 17117.91 88888.00 2019-08-22 18:52:02.000 234 33826.33 285.57 17117.91 88888.00 2019-08-22 18:52:03.000 234 33826.34 285.57 17117.87 88888.00 2019-08-22 18:52:04.000 234 33826.36 285.59 17117.91 88888.00 2019-08-22 18:52:05.000 234 33826.40 285.59 17117.90 37911.86 2019-08-22 18:52:06.000 234 33826.42 285.62 17117.90 88888.00 2019-08-22 18:52:07.000 234 33826.42 285.59 17117.88 88888.00 2019-08-22 18:52:08.000 234 33826.39 285.61 17117.89 88888.00 2019-08-22 18:52:09.000 234 33826.41 285.62 17117.92 88888.00 2019-08-22 18:52:10.000 234 33826.41 285.61 17117.93 37911.85 2019-08-22 18:52:11.000 234 33826.45 285.59 17117.94 88888.00 2019-08-22 18:52:12.000 234 33826.45 285.58 17117.91 88888.00 2019-08-22 18:52:13.000 234 33826.46 285.57 17117.87 88888.00 2019-08-22 18:52:14.000 234 33826.50 285.58 17117.88 88888.00 2019-08-22 18:52:15.000 234 33826.51 285.66 17117.92 37911.99 2019-08-22 18:52:16.000 234 33826.50 285.66 17117.94 88888.00 2019-08-22 18:52:17.000 234 33826.52 285.67 17117.92 88888.00 2019-08-22 18:52:18.000 234 33826.54 285.66 17117.89 88888.00 2019-08-22 18:52:19.000 234 33826.53 285.64 17117.94 88888.00 2019-08-22 18:52:20.000 234 33826.52 285.63 17117.95 37912.07 2019-08-22 18:52:21.000 234 33826.52 285.66 17117.91 88888.00 2019-08-22 18:52:22.000 234 33826.50 285.66 17117.89 88888.00 2019-08-22 18:52:23.000 234 33826.53 285.69 17117.90 88888.00 2019-08-22 18:52:24.000 234 33826.56 285.69 17117.88 88888.00 2019-08-22 18:52:25.000 234 33826.58 285.68 17117.86 37912.09 2019-08-22 18:52:26.000 234 33826.57 285.63 17117.84 88888.00 2019-08-22 18:52:27.000 234 33826.59 285.59 17117.83 88888.00 2019-08-22 18:52:28.000 234 33826.57 285.61 17117.87 88888.00 2019-08-22 18:52:29.000 234 33826.59 285.61 17117.91 88888.00 2019-08-22 18:52:30.000 234 33826.59 285.60 17117.89 37912.07 2019-08-22 18:52:31.000 234 33826.58 285.61 17117.90 88888.00 2019-08-22 18:52:32.000 234 33826.58 285.64 17117.90 88888.00 2019-08-22 18:52:33.000 234 33826.62 285.66 17117.89 88888.00 2019-08-22 18:52:34.000 234 33826.66 285.69 17117.90 88888.00 2019-08-22 18:52:35.000 234 33826.69 285.68 17117.93 37912.17 2019-08-22 18:52:36.000 234 33826.69 285.68 17117.95 88888.00 2019-08-22 18:52:37.000 234 33826.71 285.71 17117.92 88888.00 2019-08-22 18:52:38.000 234 33826.72 285.70 17117.88 88888.00 2019-08-22 18:52:39.000 234 33826.73 285.66 17117.87 88888.00 2019-08-22 18:52:40.000 234 33826.74 285.65 17117.88 37912.10 2019-08-22 18:52:41.000 234 33826.75 285.64 17117.86 88888.00 2019-08-22 18:52:42.000 234 33826.79 285.65 17117.83 88888.00 2019-08-22 18:52:43.000 234 33826.78 285.66 17117.81 88888.00 2019-08-22 18:52:44.000 234 33826.79 285.64 17117.82 88888.00 2019-08-22 18:52:45.000 234 33826.81 285.65 17117.84 37912.11 2019-08-22 18:52:46.000 234 33826.79 285.67 17117.85 88888.00 2019-08-22 18:52:47.000 234 33826.81 285.64 17117.84 88888.00 2019-08-22 18:52:48.000 234 33826.85 285.66 17117.86 88888.00 2019-08-22 18:52:49.000 234 33826.89 285.65 17117.85 88888.00 2019-08-22 18:52:50.000 234 33826.89 285.64 17117.85 37912.31 2019-08-22 18:52:51.000 234 33826.90 285.64 17117.84 88888.00 2019-08-22 18:52:52.000 234 33826.91 285.64 17117.81 88888.00 2019-08-22 18:52:53.000 234 33826.90 285.68 17117.84 88888.00 2019-08-22 18:52:54.000 234 33826.90 285.67 17117.81 88888.00 2019-08-22 18:52:55.000 234 33826.88 285.63 17117.82 37912.32 2019-08-22 18:52:56.000 234 33826.94 285.65 17117.83 88888.00 2019-08-22 18:52:57.000 234 33826.93 285.68 17117.89 88888.00 2019-08-22 18:52:58.000 234 33826.93 285.70 17117.90 88888.00 2019-08-22 18:52:59.000 234 33826.91 285.70 17117.87 88888.00 2019-08-22 18:53:00.000 234 33826.90 285.70 17117.83 37912.43 2019-08-22 18:53:01.000 234 33826.88 285.66 17117.82 88888.00 2019-08-22 18:53:02.000 234 33826.92 285.67 17117.80 88888.00 2019-08-22 18:53:03.000 234 33826.93 285.70 17117.82 88888.00 2019-08-22 18:53:04.000 234 33826.94 285.71 17117.81 88888.00 2019-08-22 18:53:05.000 234 33826.99 285.75 17117.80 37912.48 2019-08-22 18:53:06.000 234 33826.99 285.73 17117.80 88888.00 2019-08-22 18:53:07.000 234 33827.01 285.71 17117.85 88888.00 2019-08-22 18:53:08.000 234 33827.01 285.73 17117.86 88888.00 2019-08-22 18:53:09.000 234 33827.00 285.75 17117.84 88888.00 2019-08-22 18:53:10.000 234 33827.02 285.75 17117.82 37912.48 2019-08-22 18:53:11.000 234 33827.02 285.75 17117.82 88888.00 2019-08-22 18:53:12.000 234 33827.05 285.71 17117.85 88888.00 2019-08-22 18:53:13.000 234 33827.05 285.68 17117.84 88888.00 2019-08-22 18:53:14.000 234 33827.08 285.67 17117.85 88888.00 2019-08-22 18:53:15.000 234 33827.10 285.66 17117.89 37912.50 2019-08-22 18:53:16.000 234 33827.09 285.68 17117.87 88888.00 2019-08-22 18:53:17.000 234 33827.11 285.71 17117.88 88888.00 2019-08-22 18:53:18.000 234 33827.13 285.69 17117.88 88888.00 2019-08-22 18:53:19.000 234 33827.13 285.69 17117.88 88888.00 2019-08-22 18:53:20.000 234 33827.14 285.70 17117.91 37912.54 2019-08-22 18:53:21.000 234 33827.13 285.71 17117.92 88888.00 2019-08-22 18:53:22.000 234 33827.18 285.74 17117.87 88888.00 2019-08-22 18:53:23.000 234 33827.17 285.72 17117.85 88888.00 2019-08-22 18:53:24.000 234 33827.19 285.73 17117.84 88888.00 2019-08-22 18:53:25.000 234 33827.20 285.73 17117.83 37912.58 2019-08-22 18:53:26.000 234 33827.19 285.75 17117.82 88888.00 2019-08-22 18:53:27.000 234 33827.24 285.76 17117.83 88888.00 2019-08-22 18:53:28.000 234 33827.27 285.76 17117.83 88888.00 2019-08-22 18:53:29.000 234 33827.26 285.75 17117.85 88888.00 2019-08-22 18:53:30.000 234 33827.24 285.76 17117.85 37912.59 2019-08-22 18:53:31.000 234 33827.28 285.76 17117.85 88888.00 2019-08-22 18:53:32.000 234 33827.31 285.75 17117.82 88888.00 2019-08-22 18:53:33.000 234 33827.33 285.74 17117.81 88888.00 2019-08-22 18:53:34.000 234 33827.34 285.75 17117.81 88888.00 2019-08-22 18:53:35.000 234 33827.30 285.74 17117.82 37912.75 2019-08-22 18:53:36.000 234 33827.29 285.71 17117.81 88888.00 2019-08-22 18:53:37.000 234 33827.29 285.73 17117.83 88888.00 2019-08-22 18:53:38.000 234 33827.28 285.69 17117.83 88888.00 2019-08-22 18:53:39.000 234 33827.31 285.70 17117.86 88888.00 2019-08-22 18:53:40.000 234 33827.35 285.69 17117.88 37912.71 2019-08-22 18:53:41.000 234 33827.35 285.70 17117.89 88888.00 2019-08-22 18:53:42.000 234 33827.34 285.73 17117.86 88888.00 2019-08-22 18:53:43.000 234 33827.41 285.72 17117.88 88888.00 2019-08-22 18:53:44.000 234 33827.41 285.68 17117.87 88888.00 2019-08-22 18:53:45.000 234 33827.37 285.71 17117.87 37912.86 2019-08-22 18:53:46.000 234 33827.40 285.71 17117.85 88888.00 2019-08-22 18:53:47.000 234 33827.43 285.72 17117.83 88888.00 2019-08-22 18:53:48.000 234 33827.42 285.74 17117.83 88888.00 2019-08-22 18:53:49.000 234 33827.43 285.73 17117.86 88888.00 2019-08-22 18:53:50.000 234 33827.49 285.69 17117.88 37912.84 2019-08-22 18:53:51.000 234 33827.50 285.69 17117.89 88888.00 2019-08-22 18:53:52.000 234 33827.52 285.66 17117.88 88888.00 2019-08-22 18:53:53.000 234 33827.54 285.70 17117.85 88888.00 2019-08-22 18:53:54.000 234 33827.55 285.72 17117.87 88888.00 2019-08-22 18:53:55.000 234 33827.55 285.69 17117.85 37912.75 2019-08-22 18:53:56.000 234 33827.56 285.65 17117.86 88888.00 2019-08-22 18:53:57.000 234 33827.59 285.65 17117.84 88888.00 2019-08-22 18:53:58.000 234 33827.58 285.68 17117.85 88888.00 2019-08-22 18:53:59.000 234 33827.57 285.68 17117.89 88888.00 2019-08-22 18:54:00.000 234 33827.59 285.65 17117.88 37912.98 2019-08-22 18:54:01.000 234 33827.61 285.62 17117.84 88888.00 2019-08-22 18:54:02.000 234 33827.66 285.61 17117.87 88888.00 2019-08-22 18:54:03.000 234 33827.71 285.64 17117.88 88888.00 2019-08-22 18:54:04.000 234 33827.71 285.63 17117.85 88888.00 2019-08-22 18:54:05.000 234 33827.75 285.60 17117.82 37913.08 2019-08-22 18:54:06.000 234 33827.75 285.61 17117.83 88888.00 2019-08-22 18:54:07.000 234 33827.76 285.61 17117.83 88888.00 2019-08-22 18:54:08.000 234 33827.77 285.65 17117.83 88888.00 2019-08-22 18:54:09.000 234 33827.78 285.64 17117.80 88888.00 2019-08-22 18:54:10.000 234 33827.79 285.67 17117.80 37913.10 2019-08-22 18:54:11.000 234 33827.78 285.68 17117.81 88888.00 2019-08-22 18:54:12.000 234 33827.76 285.68 17117.83 88888.00 2019-08-22 18:54:13.000 234 33827.83 285.70 17117.84 88888.00 2019-08-22 18:54:14.000 234 33827.81 285.70 17117.83 88888.00 2019-08-22 18:54:15.000 234 33827.78 285.67 17117.82 37913.08 2019-08-22 18:54:16.000 234 33827.80 285.68 17117.84 88888.00 2019-08-22 18:54:17.000 234 33827.82 285.68 17117.85 88888.00 2019-08-22 18:54:18.000 234 33827.80 285.65 17117.82 88888.00 2019-08-22 18:54:19.000 234 33827.82 285.64 17117.84 88888.00 2019-08-22 18:54:20.000 234 33827.84 285.66 17117.79 37913.22 2019-08-22 18:54:21.000 234 33827.88 285.71 17117.81 88888.00 2019-08-22 18:54:22.000 234 33827.89 285.68 17117.80 88888.00 2019-08-22 18:54:23.000 234 33827.90 285.67 17117.78 88888.00 2019-08-22 18:54:24.000 234 33827.89 285.67 17117.76 88888.00 2019-08-22 18:54:25.000 234 33827.90 285.71 17117.82 37913.22 2019-08-22 18:54:26.000 234 33827.96 285.73 17117.81 88888.00 2019-08-22 18:54:27.000 234 33827.96 285.74 17117.81 88888.00 2019-08-22 18:54:28.000 234 33827.98 285.75 17117.81 88888.00 2019-08-22 18:54:29.000 234 33827.99 285.73 17117.85 88888.00 2019-08-22 18:54:30.000 234 33827.94 285.75 17117.86 37913.34 2019-08-22 18:54:31.000 234 33827.93 285.75 17117.82 88888.00 2019-08-22 18:54:32.000 234 33827.97 285.74 17117.84 88888.00 2019-08-22 18:54:33.000 234 33828.01 285.72 17117.89 88888.00 2019-08-22 18:54:34.000 234 33828.04 285.74 17117.87 88888.00 2019-08-22 18:54:35.000 234 33828.04 285.70 17117.87 37913.24 2019-08-22 18:54:36.000 234 33828.04 285.72 17117.86 88888.00 2019-08-22 18:54:37.000 234 33828.07 285.73 17117.83 88888.00 2019-08-22 18:54:38.000 234 33828.08 285.72 17117.86 88888.00 2019-08-22 18:54:39.000 234 33828.08 285.75 17117.83 88888.00 2019-08-22 18:54:40.000 234 33828.12 285.76 17117.76 37913.27 2019-08-22 18:54:41.000 234 33828.12 285.74 17117.79 88888.00 2019-08-22 18:54:42.000 234 33828.14 285.76 17117.78 88888.00 2019-08-22 18:54:43.000 234 33828.16 285.75 17117.79 88888.00 2019-08-22 18:54:44.000 234 33828.18 285.72 17117.80 88888.00 2019-08-22 18:54:45.000 234 33828.15 285.71 17117.81 37913.43 2019-08-22 18:54:46.000 234 33828.19 285.70 17117.79 88888.00 2019-08-22 18:54:47.000 234 33828.18 285.72 17117.80 88888.00 2019-08-22 18:54:48.000 234 33828.16 285.73 17117.83 88888.00 2019-08-22 18:54:49.000 234 33828.19 285.72 17117.85 88888.00 2019-08-22 18:54:50.000 234 33828.19 285.74 17117.89 37913.43 2019-08-22 18:54:51.000 234 33828.20 285.75 17117.86 88888.00 2019-08-22 18:54:52.000 234 33828.18 285.73 17117.85 88888.00 2019-08-22 18:54:53.000 234 33828.22 285.71 17117.89 88888.00 2019-08-22 18:54:54.000 234 33828.24 285.72 17117.85 88888.00 2019-08-22 18:54:55.000 234 33828.23 285.70 17117.84 37913.52 2019-08-22 18:54:56.000 234 33828.26 285.67 17117.85 88888.00 2019-08-22 18:54:57.000 234 33828.31 285.68 17117.84 88888.00 2019-08-22 18:54:58.000 234 33828.34 285.68 17117.85 88888.00 2019-08-22 18:54:59.000 234 33828.38 285.64 17117.83 88888.00 2019-08-22 18:55:00.000 234 33828.37 285.64 17117.83 37913.62 2019-08-22 18:55:01.000 234 33828.36 285.65 17117.85 88888.00 2019-08-22 18:55:02.000 234 33828.37 285.62 17117.85 88888.00 2019-08-22 18:55:03.000 234 33828.39 285.59 17117.81 88888.00 2019-08-22 18:55:04.000 234 33828.38 285.60 17117.82 88888.00 2019-08-22 18:55:05.000 234 33828.37 285.63 17117.82 37913.67 2019-08-22 18:55:06.000 234 33828.39 285.62 17117.80 88888.00 2019-08-22 18:55:07.000 234 33828.39 285.58 17117.81 88888.00 2019-08-22 18:55:08.000 234 33828.38 285.57 17117.82 88888.00 2019-08-22 18:55:09.000 234 33828.42 285.59 17117.80 88888.00 2019-08-22 18:55:10.000 234 33828.47 285.60 17117.77 37913.62 2019-08-22 18:55:11.000 234 33828.47 285.60 17117.79 88888.00 2019-08-22 18:55:12.000 234 33828.49 285.56 17117.78 88888.00 2019-08-22 18:55:13.000 234 33828.50 285.60 17117.75 88888.00 2019-08-22 18:55:14.000 234 33828.45 285.60 17117.71 88888.00 2019-08-22 18:55:15.000 234 33828.50 285.61 17117.72 37913.68 2019-08-22 18:55:16.000 234 33828.54 285.62 17117.71 88888.00 2019-08-22 18:55:17.000 234 33828.52 285.65 17117.75 88888.00 2019-08-22 18:55:18.000 234 33828.55 285.65 17117.76 88888.00 2019-08-22 18:55:19.000 234 33828.54 285.61 17117.76 88888.00 2019-08-22 18:55:20.000 234 33828.55 285.62 17117.80 37913.70 2019-08-22 18:55:21.000 234 33828.53 285.61 17117.78 88888.00 2019-08-22 18:55:22.000 234 33828.52 285.61 17117.76 88888.00 2019-08-22 18:55:23.000 234 33828.52 285.64 17117.76 88888.00 2019-08-22 18:55:24.000 234 33828.57 285.61 17117.77 88888.00 2019-08-22 18:55:25.000 234 33828.63 285.59 17117.71 37913.73 2019-08-22 18:55:26.000 234 33828.61 285.59 17117.72 88888.00 2019-08-22 18:55:27.000 234 33828.56 285.58 17117.71 88888.00 2019-08-22 18:55:28.000 234 33828.55 285.60 17117.72 88888.00 2019-08-22 18:55:29.000 234 33828.54 285.60 17117.73 88888.00 2019-08-22 18:55:30.000 234 33828.57 285.64 17117.72 37913.69 2019-08-22 18:55:31.000 234 33828.58 285.64 17117.76 88888.00 2019-08-22 18:55:32.000 234 33828.58 285.61 17117.74 88888.00 2019-08-22 18:55:33.000 234 33828.56 285.62 17117.74 88888.00 2019-08-22 18:55:34.000 234 33828.57 285.63 17117.76 88888.00 2019-08-22 18:55:35.000 234 33828.61 285.62 17117.72 37913.85 2019-08-22 18:55:36.000 234 33828.61 285.59 17117.71 88888.00 2019-08-22 18:55:37.000 234 33828.64 285.60 17117.71 88888.00 2019-08-22 18:55:38.000 234 33828.68 285.61 17117.73 88888.00 2019-08-22 18:55:39.000 234 33828.67 285.62 17117.72 88888.00 2019-08-22 18:55:40.000 234 33828.68 285.60 17117.77 37913.80 2019-08-22 18:55:41.000 234 33828.70 285.63 17117.79 88888.00 2019-08-22 18:55:42.000 234 33828.68 285.67 17117.79 88888.00 2019-08-22 18:55:43.000 234 33828.71 285.68 17117.76 88888.00 2019-08-22 18:55:44.000 234 33828.71 285.63 17117.70 88888.00 2019-08-22 18:55:45.000 234 33828.66 285.58 17117.73 37913.86 2019-08-22 18:55:46.000 234 33828.66 285.57 17117.70 88888.00 2019-08-22 18:55:47.000 234 33828.66 285.60 17117.67 88888.00 2019-08-22 18:55:48.000 234 33828.64 285.58 17117.67 88888.00 2019-08-22 18:55:49.000 234 33828.67 285.56 17117.69 88888.00 2019-08-22 18:55:50.000 234 33828.72 285.58 17117.72 37913.96 2019-08-22 18:55:51.000 234 33828.77 285.62 17117.72 88888.00 2019-08-22 18:55:52.000 234 33828.76 285.61 17117.71 88888.00 2019-08-22 18:55:53.000 234 33828.75 285.58 17117.71 88888.00 2019-08-22 18:55:54.000 234 33828.70 285.57 17117.75 88888.00 2019-08-22 18:55:55.000 234 33828.71 285.59 17117.73 37913.93 2019-08-22 18:55:56.000 234 33828.74 285.60 17117.74 88888.00 2019-08-22 18:55:57.000 234 33828.74 285.60 17117.72 88888.00 2019-08-22 18:55:58.000 234 33828.74 285.55 17117.71 88888.00 2019-08-22 18:55:59.000 234 33828.73 285.50 17117.76 88888.00 2019-08-22 18:56:00.000 234 33828.74 285.47 17117.76 37913.94 2019-08-22 18:56:01.000 234 33828.76 285.49 17117.79 88888.00 2019-08-22 18:56:02.000 234 33828.74 285.48 17117.78 88888.00 2019-08-22 18:56:03.000 234 33828.78 285.47 17117.76 88888.00 2019-08-22 18:56:04.000 234 33828.77 285.49 17117.73 88888.00 2019-08-22 18:56:05.000 234 33828.78 285.49 17117.78 37913.96 2019-08-22 18:56:06.000 234 33828.77 285.48 17117.73 88888.00 2019-08-22 18:56:07.000 234 33828.82 285.48 17117.72 88888.00 2019-08-22 18:56:08.000 234 33828.82 285.49 17117.73 88888.00 2019-08-22 18:56:09.000 234 33828.82 285.47 17117.75 88888.00 2019-08-22 18:56:10.000 234 33828.86 285.45 17117.78 37913.99 2019-08-22 18:56:11.000 234 33828.86 285.44 17117.80 88888.00 2019-08-22 18:56:12.000 234 33828.85 285.45 17117.79 88888.00 2019-08-22 18:56:13.000 234 33828.83 285.39 17117.78 88888.00 2019-08-22 18:56:14.000 234 33828.83 285.38 17117.77 88888.00 2019-08-22 18:56:15.000 234 33828.83 285.37 17117.76 37914.03 2019-08-22 18:56:16.000 234 33828.77 285.37 17117.79 88888.00 2019-08-22 18:56:17.000 234 33828.79 285.37 17117.80 88888.00 2019-08-22 18:56:18.000 234 33828.81 285.37 17117.81 88888.00 2019-08-22 18:56:19.000 234 33828.82 285.34 17117.80 88888.00 2019-08-22 18:56:20.000 234 33828.78 285.32 17117.78 37913.97 2019-08-22 18:56:21.000 234 33828.81 285.30 17117.78 88888.00 2019-08-22 18:56:22.000 234 33828.81 285.28 17117.76 88888.00 2019-08-22 18:56:23.000 234 33828.85 285.33 17117.74 88888.00 2019-08-22 18:56:24.000 234 33828.85 285.35 17117.78 88888.00 2019-08-22 18:56:25.000 234 33828.85 285.31 17117.81 37914.02 2019-08-22 18:56:26.000 234 33828.86 285.33 17117.82 88888.00 2019-08-22 18:56:27.000 234 33828.83 285.32 17117.81 88888.00 2019-08-22 18:56:28.000 234 33828.86 285.30 17117.81 88888.00 2019-08-22 18:56:29.000 234 33828.91 285.26 17117.83 88888.00 2019-08-22 18:56:30.000 234 33828.92 285.23 17117.79 37914.02 2019-08-22 18:56:31.000 234 33828.90 285.21 17117.80 88888.00 2019-08-22 18:56:32.000 234 33828.92 285.25 17117.79 88888.00 2019-08-22 18:56:33.000 234 33828.90 285.19 17117.79 88888.00 2019-08-22 18:56:34.000 234 33828.90 285.15 17117.80 88888.00 2019-08-22 18:56:35.000 234 33828.92 285.14 17117.82 37914.08 2019-08-22 18:56:36.000 234 33828.96 285.14 17117.82 88888.00 2019-08-22 18:56:37.000 234 33828.96 285.15 17117.82 88888.00 2019-08-22 18:56:38.000 234 33828.92 285.13 17117.81 88888.00 2019-08-22 18:56:39.000 234 33828.93 285.15 17117.78 88888.00 2019-08-22 18:56:40.000 234 33828.92 285.19 17117.82 37914.16 2019-08-22 18:56:41.000 234 33828.93 285.17 17117.80 88888.00 2019-08-22 18:56:42.000 234 33828.94 285.16 17117.84 88888.00 2019-08-22 18:56:43.000 234 33828.96 285.19 17117.86 88888.00 2019-08-22 18:56:44.000 234 33828.99 285.18 17117.90 88888.00 2019-08-22 18:56:45.000 234 33828.97 285.11 17117.85 37914.16 2019-08-22 18:56:46.000 234 33828.93 285.11 17117.83 88888.00 2019-08-22 18:56:47.000 234 33828.96 285.08 17117.84 88888.00 2019-08-22 18:56:48.000 234 33828.94 285.05 17117.85 88888.00 2019-08-22 18:56:49.000 234 33828.96 285.03 17117.88 88888.00 2019-08-22 18:56:50.000 234 33828.98 285.02 17117.88 37914.20 2019-08-22 18:56:51.000 234 33828.95 285.04 17117.81 88888.00 2019-08-22 18:56:52.000 234 33828.98 285.05 17117.82 88888.00 2019-08-22 18:56:53.000 234 33828.98 285.03 17117.82 88888.00 2019-08-22 18:56:54.000 234 33828.96 285.06 17117.82 88888.00 2019-08-22 18:56:55.000 234 33828.98 285.04 17117.86 37914.18 2019-08-22 18:56:56.000 234 33828.98 285.01 17117.89 88888.00 2019-08-22 18:56:57.000 234 33828.98 285.01 17117.85 88888.00 2019-08-22 18:56:58.000 234 33829.00 285.01 17117.82 88888.00 2019-08-22 18:56:59.000 234 33829.07 284.99 17117.85 88888.00 2019-08-22 18:57:00.000 234 33829.05 284.96 17117.86 37914.21 2019-08-22 18:57:01.000 234 33829.04 285.00 17117.86 88888.00 2019-08-22 18:57:02.000 234 33829.05 284.98 17117.84 88888.00 2019-08-22 18:57:03.000 234 33829.06 285.00 17117.85 88888.00 2019-08-22 18:57:04.000 234 33829.04 284.95 17117.87 88888.00 2019-08-22 18:57:05.000 234 33829.05 284.91 17117.89 37914.28 2019-08-22 18:57:06.000 234 33829.03 284.92 17117.90 88888.00 2019-08-22 18:57:07.000 234 33829.05 284.92 17117.90 88888.00 2019-08-22 18:57:08.000 234 33829.09 284.87 17117.89 88888.00 2019-08-22 18:57:09.000 234 33829.11 284.86 17117.90 88888.00 2019-08-22 18:57:10.000 234 33829.07 284.86 17117.90 37914.30 2019-08-22 18:57:11.000 234 33829.07 284.84 17117.86 88888.00 2019-08-22 18:57:12.000 234 33829.11 284.85 17117.87 88888.00 2019-08-22 18:57:13.000 234 33829.15 284.86 17117.88 88888.00 2019-08-22 18:57:14.000 234 33829.14 284.88 17117.89 88888.00 2019-08-22 18:57:15.000 234 33829.15 284.90 17117.88 37914.31 2019-08-22 18:57:16.000 234 33829.17 284.85 17117.85 88888.00 2019-08-22 18:57:17.000 234 33829.18 284.87 17117.82 88888.00 2019-08-22 18:57:18.000 234 33829.18 284.88 17117.80 88888.00 2019-08-22 18:57:19.000 234 33829.17 284.83 17117.83 88888.00 2019-08-22 18:57:20.000 234 33829.20 284.79 17117.87 37914.35 2019-08-22 18:57:21.000 234 33829.22 284.80 17117.87 88888.00 2019-08-22 18:57:22.000 234 33829.20 284.82 17117.88 88888.00 2019-08-22 18:57:23.000 234 33829.21 284.79 17117.89 88888.00 2019-08-22 18:57:24.000 234 33829.22 284.77 17117.88 88888.00 2019-08-22 18:57:25.000 234 33829.22 284.78 17117.86 37914.34 2019-08-22 18:57:26.000 234 33829.21 284.77 17117.88 88888.00 2019-08-22 18:57:27.000 234 33829.21 284.77 17117.96 88888.00 2019-08-22 18:57:28.000 234 33829.25 284.74 17117.95 88888.00 2019-08-22 18:57:29.000 234 33829.25 284.75 17117.92 88888.00 2019-08-22 18:57:30.000 234 33829.27 284.76 17117.93 37914.45 2019-08-22 18:57:31.000 234 33829.24 284.75 17117.92 88888.00 2019-08-22 18:57:32.000 234 33829.24 284.74 17117.91 88888.00 2019-08-22 18:57:33.000 234 33829.22 284.72 17117.86 88888.00 2019-08-22 18:57:34.000 234 33829.23 284.70 17117.79 88888.00 2019-08-22 18:57:35.000 234 33829.18 284.67 17117.82 37914.47 2019-08-22 18:57:36.000 234 33829.18 284.65 17117.83 88888.00 2019-08-22 18:57:37.000 234 33829.21 284.57 17117.85 88888.00 2019-08-22 18:57:38.000 234 33829.24 284.58 17117.85 88888.00 2019-08-22 18:57:39.000 234 33829.21 284.57 17117.80 88888.00 2019-08-22 18:57:40.000 234 33829.21 284.57 17117.84 37914.49 2019-08-22 18:57:41.000 234 33829.22 284.57 17117.84 88888.00 2019-08-22 18:57:42.000 234 33829.23 284.58 17117.89 88888.00 2019-08-22 18:57:43.000 234 33829.24 284.57 17117.91 88888.00 2019-08-22 18:57:44.000 234 33829.28 284.54 17117.92 88888.00 2019-08-22 18:57:45.000 234 33829.30 284.50 17117.90 37914.50 2019-08-22 18:57:46.000 234 33829.26 284.50 17117.92 88888.00 2019-08-22 18:57:47.000 234 33829.29 284.56 17117.92 88888.00 2019-08-22 18:57:48.000 234 33829.29 284.59 17117.91 88888.00 2019-08-22 18:57:49.000 234 33829.31 284.60 17117.89 88888.00 2019-08-22 18:57:50.000 234 33829.32 284.58 17117.88 37914.51 2019-08-22 18:57:51.000 234 33829.34 284.55 17117.91 88888.00 2019-08-22 18:57:52.000 234 33829.32 284.56 17117.90 88888.00 2019-08-22 18:57:53.000 234 33829.33 284.56 17117.91 88888.00 2019-08-22 18:57:54.000 234 33829.31 284.53 17117.91 88888.00 2019-08-22 18:57:55.000 234 33829.33 284.56 17117.91 37914.52 2019-08-22 18:57:56.000 234 33829.33 284.58 17117.92 88888.00 2019-08-22 18:57:57.000 234 33829.33 284.56 17117.92 88888.00 2019-08-22 18:57:58.000 234 33829.29 284.59 17117.93 88888.00 2019-08-22 18:57:59.000 234 33829.26 284.58 17117.94 88888.00 2019-08-22 18:58:00.000 234 33829.29 284.56 17117.98 37914.55 2019-08-22 18:58:01.000 234 33829.30 284.56 17117.99 88888.00 2019-08-22 18:58:02.000 234 33829.28 284.53 17118.00 88888.00 2019-08-22 18:58:03.000 234 33829.28 284.49 17118.00 88888.00 2019-08-22 18:58:04.000 234 33829.30 284.54 17118.00 88888.00 2019-08-22 18:58:05.000 234 33829.35 284.55 17117.96 37914.50 2019-08-22 18:58:06.000 234 33829.37 284.53 17117.94 88888.00 2019-08-22 18:58:07.000 234 33829.37 284.50 17117.92 88888.00 2019-08-22 18:58:08.000 234 33829.37 284.50 17117.91 88888.00 2019-08-22 18:58:09.000 234 33829.35 284.47 17117.92 88888.00 2019-08-22 18:58:10.000 234 33829.32 284.44 17117.93 37914.57 2019-08-22 18:58:11.000 234 33829.33 284.45 17117.92 88888.00 2019-08-22 18:58:12.000 234 33829.34 284.47 17117.95 88888.00 2019-08-22 18:58:13.000 234 33829.36 284.44 17117.96 88888.00 2019-08-22 18:58:14.000 234 33829.34 284.46 17117.95 88888.00 2019-08-22 18:58:15.000 234 33829.35 284.48 17117.97 37914.56 2019-08-22 18:58:16.000 234 33829.36 284.44 17117.96 88888.00 2019-08-22 18:58:17.000 234 33829.37 284.36 17117.98 88888.00 2019-08-22 18:58:18.000 234 33829.34 284.36 17117.95 88888.00 2019-08-22 18:58:19.000 234 33829.33 284.39 17117.95 88888.00 2019-08-22 18:58:20.000 234 33829.28 284.38 17117.97 37914.55 2019-08-22 18:58:21.000 234 33829.27 284.35 17117.95 88888.00 2019-08-22 18:58:22.000 234 33829.29 284.36 17117.96 88888.00 2019-08-22 18:58:23.000 234 33829.33 284.38 17117.98 88888.00 2019-08-22 18:58:24.000 234 33829.35 284.35 17117.97 88888.00 2019-08-22 18:58:25.000 234 33829.36 284.31 17117.98 37914.61 2019-08-22 18:58:26.000 234 33829.32 284.30 17117.97 88888.00 2019-08-22 18:58:27.000 234 33829.36 284.33 17117.92 88888.00 2019-08-22 18:58:28.000 234 33829.35 284.33 17117.93 88888.00 2019-08-22 18:58:29.000 234 33829.35 284.30 17117.89 88888.00 2019-08-22 18:58:30.000 234 33829.34 284.30 17117.96 37914.56 2019-08-22 18:58:31.000 234 33829.32 284.27 17117.95 88888.00 2019-08-22 18:58:32.000 234 33829.33 284.24 17117.91 88888.00 2019-08-22 18:58:33.000 234 33829.36 284.22 17117.91 88888.00 2019-08-22 18:58:34.000 234 33829.35 284.22 17117.93 88888.00 2019-08-22 18:58:35.000 234 33829.34 284.21 17117.95 37914.60 2019-08-22 18:58:36.000 234 33829.35 284.24 17117.96 88888.00 2019-08-22 18:58:37.000 234 33829.34 284.19 17117.92 88888.00 2019-08-22 18:58:38.000 234 33829.35 284.17 17117.92 88888.00 2019-08-22 18:58:39.000 234 33829.32 284.15 17117.94 88888.00 2019-08-22 18:58:40.000 234 33829.27 284.11 17117.88 37914.64 2019-08-22 18:58:41.000 234 33829.29 284.09 17117.89 88888.00 2019-08-22 18:58:42.000 234 33829.31 284.09 17117.89 88888.00 2019-08-22 18:58:43.000 234 33829.36 284.09 17117.89 88888.00 2019-08-22 18:58:44.000 234 33829.34 284.09 17117.88 88888.00 2019-08-22 18:58:45.000 234 33829.32 284.04 17117.92 37914.57 2019-08-22 18:58:46.000 234 33829.32 284.05 17117.92 88888.00 2019-08-22 18:58:47.000 234 33829.35 284.06 17117.95 88888.00 2019-08-22 18:58:48.000 234 33829.39 284.01 17117.94 88888.00 2019-08-22 18:58:49.000 234 33829.39 284.05 17117.94 88888.00 2019-08-22 18:58:50.000 234 33829.38 284.02 17117.95 37914.58 2019-08-22 18:58:51.000 234 33829.39 284.04 17117.98 88888.00 2019-08-22 18:58:52.000 234 33829.37 284.06 17117.95 88888.00 2019-08-22 18:58:53.000 234 33829.40 284.04 17117.97 88888.00 2019-08-22 18:58:54.000 234 33829.43 284.01 17117.97 88888.00 2019-08-22 18:58:55.000 234 33829.39 284.00 17117.96 37914.52 2019-08-22 18:58:56.000 234 33829.34 283.97 17117.99 88888.00 2019-08-22 18:58:57.000 234 33829.32 283.99 17117.97 88888.00 2019-08-22 18:58:58.000 234 33829.30 283.98 17117.91 88888.00 2019-08-22 18:58:59.000 234 33829.36 283.98 17117.94 88888.00 2019-08-22 18:59:00.000 234 33829.37 283.96 17117.98 37914.64 2019-08-22 18:59:01.000 234 33829.32 283.97 17118.01 88888.00 2019-08-22 18:59:02.000 234 33829.32 283.94 17117.96 88888.00 2019-08-22 18:59:03.000 234 33829.31 283.92 17117.95 88888.00 2019-08-22 18:59:04.000 234 33829.34 283.91 17117.95 88888.00 2019-08-22 18:59:05.000 234 33829.35 283.90 17117.96 37914.64 2019-08-22 18:59:06.000 234 33829.35 283.87 17118.00 88888.00 2019-08-22 18:59:07.000 234 33829.40 283.89 17118.01 88888.00 2019-08-22 18:59:08.000 234 33829.40 283.87 17118.01 88888.00 2019-08-22 18:59:09.000 234 33829.39 283.84 17118.00 88888.00 2019-08-22 18:59:10.000 234 33829.44 283.79 17117.96 37914.55 2019-08-22 18:59:11.000 234 33829.42 283.80 17117.93 88888.00 2019-08-22 18:59:12.000 234 33829.43 283.78 17117.95 88888.00 2019-08-22 18:59:13.000 234 33829.40 283.78 17117.98 88888.00 2019-08-22 18:59:14.000 234 33829.40 283.78 17117.99 88888.00 2019-08-22 18:59:15.000 234 33829.38 283.78 17117.99 37914.62 2019-08-22 18:59:16.000 234 33829.37 283.74 17117.98 88888.00 2019-08-22 18:59:17.000 234 33829.43 283.80 17118.01 88888.00 2019-08-22 18:59:18.000 234 33829.42 283.80 17117.98 88888.00 2019-08-22 18:59:19.000 234 33829.42 283.78 17117.97 88888.00 2019-08-22 18:59:20.000 234 33829.40 283.76 17118.01 37914.68 2019-08-22 18:59:21.000 234 33829.41 283.72 17118.02 88888.00 2019-08-22 18:59:22.000 234 33829.43 283.69 17117.96 88888.00 2019-08-22 18:59:23.000 234 33829.42 283.68 17117.96 88888.00 2019-08-22 18:59:24.000 234 33829.40 283.66 17117.98 88888.00 2019-08-22 18:59:25.000 234 33829.41 283.64 17117.99 37914.67 2019-08-22 18:59:26.000 234 33829.38 283.63 17118.00 88888.00 2019-08-22 18:59:27.000 234 33829.33 283.65 17118.00 88888.00 2019-08-22 18:59:28.000 234 33829.34 283.64 17117.99 88888.00 2019-08-22 18:59:29.000 234 33829.35 283.61 17117.98 88888.00 2019-08-22 18:59:30.000 234 33829.36 283.61 17117.99 37914.64 2019-08-22 18:59:31.000 234 33829.36 283.58 17118.02 88888.00 2019-08-22 18:59:32.000 234 33829.39 283.61 17118.05 88888.00 2019-08-22 18:59:33.000 234 33829.37 283.59 17118.05 88888.00 2019-08-22 18:59:34.000 234 33829.38 283.53 17118.04 88888.00 2019-08-22 18:59:35.000 234 33829.36 283.57 17118.02 37914.65 2019-08-22 18:59:36.000 234 33829.34 283.58 17118.02 88888.00 2019-08-22 18:59:37.000 234 33829.34 283.60 17118.00 88888.00 2019-08-22 18:59:38.000 234 33829.35 283.58 17118.03 88888.00 2019-08-22 18:59:39.000 234 33829.32 283.55 17118.04 88888.00 2019-08-22 18:59:40.000 234 33829.30 283.54 17118.05 37914.67 2019-08-22 18:59:41.000 234 33829.32 283.54 17118.00 88888.00 2019-08-22 18:59:42.000 234 33829.28 283.50 17117.98 88888.00 2019-08-22 18:59:43.000 234 33829.31 283.50 17118.03 88888.00 2019-08-22 18:59:44.000 234 33829.32 283.51 17118.03 88888.00 2019-08-22 18:59:45.000 234 33829.31 283.51 17118.04 37914.64 2019-08-22 18:59:46.000 234 33829.32 283.47 17118.01 88888.00 2019-08-22 18:59:47.000 234 33829.31 283.47 17117.99 88888.00 2019-08-22 18:59:48.000 234 33829.30 283.43 17118.02 88888.00 2019-08-22 18:59:49.000 234 33829.29 283.43 17118.08 88888.00 2019-08-22 18:59:50.000 234 33829.28 283.40 17118.08 37914.51 2019-08-22 18:59:51.000 234 33829.29 283.37 17118.05 88888.00 2019-08-22 18:59:52.000 234 33829.28 283.38 17118.03 88888.00 2019-08-22 18:59:53.000 234 33829.27 283.38 17118.07 88888.00 2019-08-22 18:59:54.000 234 33829.28 283.33 17118.12 88888.00 2019-08-22 18:59:55.000 234 33829.28 283.34 17118.14 37914.56 2019-08-22 18:59:56.000 234 33829.28 283.33 17118.11 88888.00 2019-08-22 18:59:57.000 234 33829.28 283.31 17118.09 88888.00 2019-08-22 18:59:58.000 234 33829.25 283.28 17118.11 88888.00 2019-08-22 18:59:59.000 234 33829.26 283.27 17118.08 88888.00 2019-08-22 19:00:00.000 234 33829.29 283.28 17118.10 37914.55 2019-08-22 19:00:01.000 234 33829.27 283.28 17118.10 88888.00 2019-08-22 19:00:02.000 234 33829.28 283.25 17118.09 88888.00 2019-08-22 19:00:03.000 234 33829.27 283.24 17118.10 88888.00 2019-08-22 19:00:04.000 234 33829.23 283.25 17118.10 88888.00 2019-08-22 19:00:05.000 234 33829.20 283.28 17118.11 37914.50 2019-08-22 19:00:06.000 234 33829.23 283.25 17118.14 88888.00 2019-08-22 19:00:07.000 234 33829.21 283.26 17118.14 88888.00 2019-08-22 19:00:08.000 234 33829.19 283.24 17118.15 88888.00 2019-08-22 19:00:09.000 234 33829.15 283.23 17118.16 88888.00 2019-08-22 19:00:10.000 234 33829.19 283.17 17118.12 37914.62 2019-08-22 19:00:11.000 234 33829.22 283.16 17118.15 88888.00 2019-08-22 19:00:12.000 234 33829.23 283.14 17118.14 88888.00 2019-08-22 19:00:13.000 234 33829.21 283.14 17118.16 88888.00 2019-08-22 19:00:14.000 234 33829.17 283.07 17118.16 88888.00 2019-08-22 19:00:15.000 234 33829.17 283.09 17118.18 37914.57 2019-08-22 19:00:16.000 234 33829.19 283.06 17118.18 88888.00 2019-08-22 19:00:17.000 234 33829.20 283.07 17118.18 88888.00 2019-08-22 19:00:18.000 234 33829.20 283.02 17118.18 88888.00 2019-08-22 19:00:19.000 234 33829.22 282.97 17118.16 88888.00 2019-08-22 19:00:20.000 234 33829.22 282.96 17118.15 37914.54 2019-08-22 19:00:21.000 234 33829.25 282.98 17118.17 88888.00 2019-08-22 19:00:22.000 234 33829.17 282.94 17118.19 88888.00 2019-08-22 19:00:23.000 234 33829.23 282.94 17118.16 88888.00 2019-08-22 19:00:24.000 234 33829.27 282.93 17118.14 88888.00 2019-08-22 19:00:25.000 234 33829.29 282.91 17118.16 37914.56 2019-08-22 19:00:26.000 234 33829.24 282.87 17118.15 88888.00 2019-08-22 19:00:27.000 234 33829.24 282.88 17118.15 88888.00 2019-08-22 19:00:28.000 234 33829.25 282.87 17118.17 88888.00 2019-08-22 19:00:29.000 234 33829.22 282.85 17118.20 88888.00 2019-08-22 19:00:30.000 234 33829.23 282.84 17118.22 37914.59 2019-08-22 19:00:31.000 234 33829.27 282.85 17118.20 88888.00 2019-08-22 19:00:32.000 234 33829.21 282.82 17118.21 88888.00 2019-08-22 19:00:33.000 234 33829.17 282.82 17118.21 88888.00 2019-08-22 19:00:34.000 234 33829.15 282.81 17118.20 88888.00 2019-08-22 19:00:35.000 234 33829.19 282.80 17118.22 37914.54 2019-08-22 19:00:36.000 234 33829.17 282.80 17118.23 88888.00 2019-08-22 19:00:37.000 234 33829.15 282.77 17118.18 88888.00 2019-08-22 19:00:38.000 234 33829.18 282.74 17118.16 88888.00 2019-08-22 19:00:39.000 234 33829.20 282.75 17118.11 88888.00 2019-08-22 19:00:40.000 234 33829.18 282.72 17118.09 37914.46 2019-08-22 19:00:41.000 234 33829.16 282.71 17118.13 88888.00 2019-08-22 19:00:42.000 234 33829.16 282.72 17118.15 88888.00 2019-08-22 19:00:43.000 234 33829.17 282.71 17118.16 88888.00 2019-08-22 19:00:44.000 234 33829.20 282.68 17118.14 88888.00 2019-08-22 19:00:45.000 234 33829.25 282.68 17118.12 37914.53 2019-08-22 19:00:46.000 234 33829.20 282.65 17118.12 88888.00 2019-08-22 19:00:47.000 234 33829.18 282.65 17118.13 88888.00 2019-08-22 19:00:48.000 234 33829.14 282.66 17118.16 88888.00 2019-08-22 19:00:49.000 234 33829.17 282.66 17118.16 88888.00 2019-08-22 19:00:50.000 234 33829.18 282.64 17118.15 37914.57 2019-08-22 19:00:51.000 234 33829.18 282.59 17118.16 88888.00 2019-08-22 19:00:52.000 234 33829.17 282.58 17118.15 88888.00 2019-08-22 19:00:53.000 234 33829.18 282.58 17118.16 88888.00 2019-08-22 19:00:54.000 234 33829.20 282.58 17118.17 88888.00 2019-08-22 19:00:55.000 234 33829.20 282.61 17118.20 37914.55 2019-08-22 19:00:56.000 234 33829.17 282.59 17118.18 88888.00 2019-08-22 19:00:57.000 234 33829.20 282.53 17118.19 88888.00 2019-08-22 19:00:58.000 234 33829.19 282.54 17118.17 88888.00 2019-08-22 19:00:59.000 234 33829.18 282.51 17118.18 88888.00 2019-08-22 19:01:00.000 234 33829.14 282.53 17118.13 37914.61 2019-08-22 19:01:01.000 234 33829.20 282.51 17118.17 88888.00 2019-08-22 19:01:02.000 234 33829.20 282.50 17118.19 88888.00 2019-08-22 19:01:03.000 234 33829.23 282.47 17118.19 88888.00 2019-08-22 19:01:04.000 234 33829.25 282.50 17118.14 88888.00 2019-08-22 19:01:05.000 234 33829.24 282.48 17118.13 37914.56 2019-08-22 19:01:06.000 234 33829.25 282.45 17118.14 88888.00 2019-08-22 19:01:07.000 234 33829.25 282.48 17118.16 88888.00 2019-08-22 19:01:08.000 234 33829.23 282.42 17118.17 88888.00 2019-08-22 19:01:09.000 234 33829.24 282.46 17118.19 88888.00 2019-08-22 19:01:10.000 234 33829.24 282.46 17118.22 37914.64 2019-08-22 19:01:11.000 234 33829.21 282.44 17118.18 88888.00 2019-08-22 19:01:12.000 234 33829.21 282.40 17118.22 88888.00 2019-08-22 19:01:13.000 234 33829.27 282.42 17118.20 88888.00 2019-08-22 19:01:14.000 234 33829.20 282.47 17118.19 88888.00 2019-08-22 19:01:15.000 234 33829.20 282.47 17118.21 37914.52 2019-08-22 19:01:16.000 234 33829.20 282.47 17118.22 88888.00 2019-08-22 19:01:17.000 234 33829.18 282.44 17118.21 88888.00 2019-08-22 19:01:18.000 234 33829.19 282.41 17118.18 88888.00 2019-08-22 19:01:19.000 234 33829.20 282.38 17118.22 88888.00 2019-08-22 19:01:20.000 234 33829.23 282.39 17118.24 37914.55 2019-08-22 19:01:21.000 234 33829.19 282.38 17118.20 88888.00 2019-08-22 19:01:22.000 234 33829.22 282.37 17118.19 88888.00 2019-08-22 19:01:23.000 234 33829.20 282.34 17118.13 88888.00 2019-08-22 19:01:24.000 234 33829.23 282.34 17118.16 88888.00 2019-08-22 19:01:25.000 234 33829.20 282.30 17118.14 37914.50 2019-08-22 19:01:26.000 234 33829.20 282.30 17118.15 88888.00 2019-08-22 19:01:27.000 234 33829.20 282.31 17118.15 88888.00 2019-08-22 19:01:28.000 234 33829.20 282.31 17118.13 88888.00 2019-08-22 19:01:29.000 234 33829.23 282.30 17118.18 88888.00 2019-08-22 19:01:30.000 234 33829.22 282.31 17118.19 37914.53 2019-08-22 19:01:31.000 234 33829.22 282.32 17118.22 88888.00 2019-08-22 19:01:32.000 234 33829.20 282.32 17118.25 88888.00 2019-08-22 19:01:33.000 234 33829.23 282.28 17118.28 88888.00 2019-08-22 19:01:34.000 234 33829.21 282.29 17118.27 88888.00 2019-08-22 19:01:35.000 234 33829.22 282.29 17118.27 37914.45 2019-08-22 19:01:36.000 234 33829.18 282.29 17118.32 88888.00 2019-08-22 19:01:37.000 234 33829.18 282.29 17118.30 88888.00 2019-08-22 19:01:38.000 234 33829.18 282.26 17118.29 88888.00 2019-08-22 19:01:39.000 234 33829.18 282.31 17118.28 88888.00 2019-08-22 19:01:40.000 234 33829.18 282.32 17118.24 37914.53 2019-08-22 19:01:41.000 234 33829.17 282.32 17118.29 88888.00 2019-08-22 19:01:42.000 234 33829.22 282.35 17118.30 88888.00 2019-08-22 19:01:43.000 234 33829.20 282.32 17118.30 88888.00 2019-08-22 19:01:44.000 234 33829.18 282.25 17118.32 88888.00 2019-08-22 19:01:45.000 234 33829.18 282.25 17118.30 37914.57 2019-08-22 19:01:46.000 234 33829.14 282.25 17118.27 88888.00 2019-08-22 19:01:47.000 234 33829.16 282.25 17118.27 88888.00 2019-08-22 19:01:48.000 234 33829.12 282.22 17118.29 88888.00 2019-08-22 19:01:49.000 234 33829.13 282.25 17118.32 88888.00 2019-08-22 19:01:50.000 234 33829.15 282.22 17118.26 37914.51 2019-08-22 19:01:51.000 234 33829.15 282.22 17118.28 88888.00 2019-08-22 19:01:52.000 234 33829.13 282.22 17118.31 88888.00 2019-08-22 19:01:53.000 234 33829.13 282.19 17118.30 88888.00 2019-08-22 19:01:54.000 234 33829.13 282.21 17118.28 88888.00 2019-08-22 19:01:55.000 234 33829.14 282.18 17118.28 37914.45 2019-08-22 19:01:56.000 234 33829.09 282.17 17118.27 88888.00 2019-08-22 19:01:57.000 234 33829.09 282.19 17118.28 88888.00 2019-08-22 19:01:58.000 234 33829.10 282.19 17118.33 88888.00 2019-08-22 19:01:59.000 234 33829.11 282.21 17118.35 88888.00 2019-08-22 19:02:00.000 234 33829.07 282.21 17118.35 37914.55 2019-08-22 19:02:01.000 234 33829.08 282.19 17118.30 88888.00 2019-08-22 19:02:02.000 234 33829.12 282.16 17118.28 88888.00 2019-08-22 19:02:03.000 234 33829.12 282.14 17118.26 88888.00 2019-08-22 19:02:04.000 234 33829.11 282.17 17118.30 88888.00 2019-08-22 19:02:05.000 234 33829.13 282.18 17118.31 37914.60 2019-08-22 19:02:06.000 234 33829.16 282.20 17118.31 88888.00 2019-08-22 19:02:07.000 234 33829.15 282.18 17118.27 88888.00 2019-08-22 19:02:08.000 234 33829.14 282.19 17118.28 88888.00 2019-08-22 19:02:09.000 234 33829.15 282.19 17118.27 88888.00 2019-08-22 19:02:10.000 234 33829.19 282.17 17118.27 37914.51 2019-08-22 19:02:11.000 234 33829.16 282.15 17118.29 88888.00 2019-08-22 19:02:12.000 234 33829.16 282.16 17118.32 88888.00 2019-08-22 19:02:13.000 234 33829.18 282.15 17118.30 88888.00 2019-08-22 19:02:14.000 234 33829.19 282.14 17118.34 88888.00 2019-08-22 19:02:15.000 234 33829.12 282.11 17118.29 37914.53 2019-08-22 19:02:16.000 234 33829.11 282.11 17118.25 88888.00 2019-08-22 19:02:17.000 234 33829.15 282.15 17118.29 88888.00 2019-08-22 19:02:18.000 234 33829.15 282.13 17118.25 88888.00 2019-08-22 19:02:19.000 234 33829.19 282.13 17118.24 88888.00 2019-08-22 19:02:20.000 234 33829.18 282.13 17118.25 37914.47 2019-08-22 19:02:21.000 234 33829.21 282.16 17118.27 88888.00 2019-08-22 19:02:22.000 234 33829.21 282.11 17118.27 88888.00 2019-08-22 19:02:23.000 234 33829.16 282.11 17118.27 88888.00 2019-08-22 19:02:24.000 234 33829.12 282.12 17118.25 88888.00 2019-08-22 19:02:25.000 234 33829.15 282.13 17118.24 37914.54 2019-08-22 19:02:26.000 234 33829.14 282.10 17118.22 88888.00 2019-08-22 19:02:27.000 234 33829.14 282.04 17118.28 88888.00 2019-08-22 19:02:28.000 234 33829.14 282.07 17118.24 88888.00 2019-08-22 19:02:29.000 234 33829.16 282.08 17118.23 88888.00 2019-08-22 19:02:30.000 234 33829.16 282.06 17118.23 37914.48 2019-08-22 19:02:31.000 234 33829.16 282.02 17118.25 88888.00 2019-08-22 19:02:32.000 234 33829.18 281.99 17118.31 88888.00 2019-08-22 19:02:33.000 234 33829.18 282.01 17118.28 88888.00 2019-08-22 19:02:34.000 234 33829.18 282.03 17118.26 88888.00 2019-08-22 19:02:35.000 234 33829.18 281.99 17118.26 37914.54 2019-08-22 19:02:36.000 234 33829.14 282.00 17118.26 88888.00 2019-08-22 19:02:37.000 234 33829.15 282.02 17118.25 88888.00 2019-08-22 19:02:38.000 234 33829.13 282.00 17118.27 88888.00 2019-08-22 19:02:39.000 234 33829.12 282.00 17118.29 88888.00 2019-08-22 19:02:40.000 234 33829.10 282.00 17118.25 37914.61 2019-08-22 19:02:41.000 234 33829.09 282.00 17118.28 88888.00 2019-08-22 19:02:42.000 234 33829.11 282.01 17118.27 88888.00 2019-08-22 19:02:43.000 234 33829.14 281.98 17118.26 88888.00 2019-08-22 19:02:44.000 234 33829.17 282.00 17118.28 88888.00 2019-08-22 19:02:45.000 234 33829.15 281.99 17118.29 37914.49 2019-08-22 19:02:46.000 234 33829.12 281.96 17118.28 88888.00 2019-08-22 19:02:47.000 234 33829.13 281.96 17118.32 88888.00 2019-08-22 19:02:48.000 234 33829.11 281.97 17118.31 88888.00 2019-08-22 19:02:49.000 234 33829.09 281.96 17118.29 88888.00 2019-08-22 19:02:50.000 234 33829.11 281.93 17118.29 37914.56 2019-08-22 19:02:51.000 234 33829.14 281.91 17118.29 88888.00 2019-08-22 19:02:52.000 234 33829.13 281.89 17118.31 88888.00 2019-08-22 19:02:53.000 234 33829.16 281.89 17118.35 88888.00 2019-08-22 19:02:54.000 234 33829.14 281.92 17118.37 88888.00 2019-08-22 19:02:55.000 234 33829.15 281.89 17118.37 37914.49 2019-08-22 19:02:56.000 234 33829.19 281.89 17118.36 88888.00 2019-08-22 19:02:57.000 234 33829.18 281.89 17118.32 88888.00 2019-08-22 19:02:58.000 234 33829.14 281.88 17118.28 88888.00 2019-08-22 19:02:59.000 234 33829.16 281.93 17118.28 88888.00 2019-08-22 19:03:00.000 234 33829.13 281.90 17118.31 37914.59 2019-08-22 19:03:01.000 234 33829.14 281.88 17118.29 88888.00 2019-08-22 19:03:02.000 234 33829.15 281.89 17118.32 88888.00 2019-08-22 19:03:03.000 234 33829.14 281.89 17118.32 88888.00 2019-08-22 19:03:04.000 234 33829.16 281.88 17118.33 88888.00 2019-08-22 19:03:05.000 234 33829.20 281.91 17118.31 37914.54 2019-08-22 19:03:06.000 234 33829.20 281.89 17118.32 88888.00 2019-08-22 19:03:07.000 234 33829.19 281.90 17118.34 88888.00 2019-08-22 19:03:08.000 234 33829.14 281.93 17118.31 88888.00 2019-08-22 19:03:09.000 234 33829.15 281.93 17118.33 88888.00 2019-08-22 19:03:10.000 234 33829.22 281.87 17118.32 37914.60 2019-08-22 19:03:11.000 234 33829.17 281.86 17118.33 88888.00 2019-08-22 19:03:12.000 234 33829.14 281.88 17118.37 88888.00 2019-08-22 19:03:13.000 234 33829.14 281.87 17118.33 88888.00 2019-08-22 19:03:14.000 234 33829.15 281.85 17118.31 88888.00 2019-08-22 19:03:15.000 234 33829.16 281.83 17118.31 37914.57 2019-08-22 19:03:16.000 234 33829.16 281.79 17118.29 88888.00 2019-08-22 19:03:17.000 234 33829.19 281.80 17118.36 88888.00 2019-08-22 19:03:18.000 234 33829.17 281.80 17118.35 88888.00 2019-08-22 19:03:19.000 234 33829.17 281.82 17118.31 88888.00 2019-08-22 19:03:20.000 234 33829.17 281.80 17118.31 37914.60 2019-08-22 19:03:21.000 234 33829.18 281.79 17118.32 88888.00 2019-08-22 19:03:22.000 234 33829.20 281.80 17118.31 88888.00 2019-08-22 19:03:23.000 234 33829.20 281.71 17118.29 88888.00 2019-08-22 19:03:24.000 234 33829.23 281.71 17118.25 88888.00 2019-08-22 19:03:25.000 234 33829.24 281.76 17118.22 37914.59 2019-08-22 19:03:26.000 234 33829.22 281.80 17118.22 88888.00 2019-08-22 19:03:27.000 234 33829.22 281.79 17118.24 88888.00 2019-08-22 19:03:28.000 234 33829.21 281.75 17118.25 88888.00 2019-08-22 19:03:29.000 234 33829.23 281.78 17118.26 88888.00 2019-08-22 19:03:30.000 234 33829.27 281.81 17118.28 37914.70 2019-08-22 19:03:31.000 234 33829.29 281.83 17118.24 88888.00 2019-08-22 19:03:32.000 234 33829.29 281.82 17118.26 88888.00 2019-08-22 19:03:33.000 234 33829.30 281.79 17118.29 88888.00 2019-08-22 19:03:34.000 234 33829.27 281.77 17118.28 88888.00 2019-08-22 19:03:35.000 234 33829.24 281.77 17118.26 37914.62 2019-08-22 19:03:36.000 234 33829.26 281.75 17118.29 88888.00 2019-08-22 19:03:37.000 234 33829.25 281.80 17118.29 88888.00 2019-08-22 19:03:38.000 234 33829.24 281.82 17118.27 88888.00 2019-08-22 19:03:39.000 234 33829.23 281.81 17118.26 88888.00 2019-08-22 19:03:40.000 234 33829.23 281.76 17118.30 37914.67 2019-08-22 19:03:41.000 234 33829.24 281.75 17118.33 88888.00 2019-08-22 19:03:42.000 234 33829.26 281.75 17118.31 88888.00 2019-08-22 19:03:43.000 234 33829.31 281.77 17118.30 88888.00 2019-08-22 19:03:44.000 234 33829.28 281.80 17118.31 88888.00 2019-08-22 19:03:45.000 234 33829.29 281.81 17118.29 37914.65 2019-08-22 19:03:46.000 234 33829.28 281.77 17118.33 88888.00 2019-08-22 19:03:47.000 234 33829.29 281.76 17118.34 88888.00 2019-08-22 19:03:48.000 234 33829.29 281.78 17118.28 88888.00 2019-08-22 19:03:49.000 234 33829.33 281.79 17118.28 88888.00 2019-08-22 19:03:50.000 234 33829.31 281.78 17118.32 37914.68 2019-08-22 19:03:51.000 234 33829.26 281.77 17118.30 88888.00 2019-08-22 19:03:52.000 234 33829.29 281.76 17118.35 88888.00 2019-08-22 19:03:53.000 234 33829.31 281.75 17118.33 88888.00 2019-08-22 19:03:54.000 234 33829.32 281.77 17118.31 88888.00 2019-08-22 19:03:55.000 234 33829.31 281.75 17118.33 37914.63 2019-08-22 19:03:56.000 234 33829.31 281.73 17118.33 88888.00 2019-08-22 19:03:57.000 234 33829.31 281.72 17118.31 88888.00 2019-08-22 19:03:58.000 234 33829.33 281.69 17118.25 88888.00 2019-08-22 19:03:59.000 234 33829.29 281.72 17118.23 88888.00 2019-08-22 19:04:00.000 234 33829.30 281.74 17118.25 37914.59 2019-08-22 19:04:01.000 234 33829.30 281.76 17118.29 88888.00 2019-08-22 19:04:02.000 234 33829.28 281.77 17118.31 88888.00 2019-08-22 19:04:03.000 234 33829.29 281.77 17118.30 88888.00 2019-08-22 19:04:04.000 234 33829.29 281.79 17118.30 88888.00 2019-08-22 19:04:05.000 234 33829.30 281.81 17118.32 37914.61 2019-08-22 19:04:06.000 234 33829.31 281.79 17118.32 88888.00 2019-08-22 19:04:07.000 234 33829.34 281.74 17118.32 88888.00 2019-08-22 19:04:08.000 234 33829.34 281.75 17118.37 88888.00 2019-08-22 19:04:09.000 234 33829.35 281.71 17118.37 88888.00 2019-08-22 19:04:10.000 234 33829.35 281.71 17118.37 37914.56 2019-08-22 19:04:11.000 234 33829.38 281.70 17118.37 88888.00 2019-08-22 19:04:12.000 234 33829.39 281.68 17118.37 88888.00 2019-08-22 19:04:13.000 234 33829.37 281.69 17118.35 88888.00 2019-08-22 19:04:14.000 234 33829.33 281.68 17118.37 88888.00 2019-08-22 19:04:15.000 234 33829.31 281.72 17118.37 37914.71 2019-08-22 19:04:16.000 234 33829.30 281.68 17118.36 88888.00 2019-08-22 19:04:17.000 234 33829.29 281.71 17118.38 88888.00 2019-08-22 19:04:18.000 234 33829.30 281.73 17118.36 88888.00 2019-08-22 19:04:19.000 234 33829.32 281.72 17118.35 88888.00 2019-08-22 19:04:20.000 234 33829.36 281.70 17118.41 37914.60 2019-08-22 19:04:21.000 234 33829.33 281.67 17118.43 88888.00 2019-08-22 19:04:22.000 234 33829.32 281.69 17118.38 88888.00 2019-08-22 19:04:23.000 234 33829.27 281.69 17118.38 88888.00 2019-08-22 19:04:24.000 234 33829.29 281.66 17118.41 88888.00 2019-08-22 19:04:25.000 234 33829.29 281.69 17118.43 37914.67 2019-08-22 19:04:26.000 234 33829.29 281.70 17118.37 88888.00 2019-08-22 19:04:27.000 234 33829.31 281.65 17118.32 88888.00 2019-08-22 19:04:28.000 234 33829.31 281.64 17118.30 88888.00 2019-08-22 19:04:29.000 234 33829.31 281.61 17118.33 88888.00 2019-08-22 19:04:30.000 234 33829.32 281.62 17118.34 37914.61 2019-08-22 19:04:31.000 234 33829.32 281.64 17118.37 88888.00 2019-08-22 19:04:32.000 234 33829.33 281.68 17118.39 88888.00 2019-08-22 19:04:33.000 234 33829.32 281.67 17118.42 88888.00 2019-08-22 19:04:34.000 234 33829.26 281.66 17118.40 88888.00 2019-08-22 19:04:35.000 234 33829.26 281.66 17118.36 37914.68 2019-08-22 19:04:36.000 234 33829.31 281.65 17118.36 88888.00 2019-08-22 19:04:37.000 234 33829.30 281.63 17118.38 88888.00 2019-08-22 19:04:38.000 234 33829.26 281.61 17118.37 88888.00 2019-08-22 19:04:39.000 234 33829.29 281.63 17118.39 88888.00 2019-08-22 19:04:40.000 234 33829.29 281.61 17118.41 37914.70 2019-08-22 19:04:41.000 234 33829.29 281.61 17118.41 88888.00 2019-08-22 19:04:42.000 234 33829.31 281.57 17118.40 88888.00 2019-08-22 19:04:43.000 234 33829.32 281.59 17118.42 88888.00 2019-08-22 19:04:44.000 234 33829.26 281.61 17118.41 88888.00 2019-08-22 19:04:45.000 234 33829.21 281.59 17118.39 37914.66 2019-08-22 19:04:46.000 234 33829.22 281.54 17118.37 88888.00 2019-08-22 19:04:47.000 234 33829.25 281.48 17118.34 88888.00 2019-08-22 19:04:48.000 234 33829.24 281.47 17118.35 88888.00 2019-08-22 19:04:49.000 234 33829.28 281.52 17118.34 88888.00 2019-08-22 19:04:50.000 234 33829.26 281.52 17118.33 37914.65 2019-08-22 19:04:51.000 234 33829.24 281.52 17118.37 88888.00 2019-08-22 19:04:52.000 234 33829.22 281.49 17118.36 88888.00 2019-08-22 19:04:53.000 234 33829.21 281.52 17118.32 88888.00 2019-08-22 19:04:54.000 234 33829.19 281.51 17118.33 88888.00 2019-08-22 19:04:55.000 234 33829.21 281.52 17118.37 37914.69 2019-08-22 19:04:56.000 234 33829.25 281.51 17118.39 88888.00 2019-08-22 19:04:57.000 234 33829.27 281.50 17118.42 88888.00 2019-08-22 19:04:58.000 234 33829.24 281.53 17118.41 88888.00 2019-08-22 19:04:59.000 234 33829.28 281.51 17118.39 88888.00 2019-08-22 19:05:00.000 234 33829.29 281.53 17118.41 37914.57 2019-08-22 19:05:01.000 234 33829.31 281.54 17118.43 88888.00 2019-08-22 19:05:02.000 234 33829.27 281.50 17118.40 88888.00 2019-08-22 19:05:03.000 234 33829.24 281.49 17118.43 88888.00 2019-08-22 19:05:04.000 234 33829.27 281.51 17118.44 88888.00 2019-08-22 19:05:05.000 234 33829.25 281.52 17118.44 37914.66 2019-08-22 19:05:06.000 234 33829.26 281.53 17118.45 88888.00 2019-08-22 19:05:07.000 234 33829.26 281.47 17118.42 88888.00 2019-08-22 19:05:08.000 234 33829.24 281.47 17118.43 88888.00 2019-08-22 19:05:09.000 234 33829.26 281.50 17118.40 88888.00 2019-08-22 19:05:10.000 234 33829.28 281.53 17118.38 37914.64 2019-08-22 19:05:11.000 234 33829.22 281.52 17118.37 88888.00 2019-08-22 19:05:12.000 234 33829.21 281.49 17118.40 88888.00 2019-08-22 19:05:13.000 234 33829.23 281.47 17118.42 88888.00 2019-08-22 19:05:14.000 234 33829.27 281.45 17118.41 88888.00 2019-08-22 19:05:15.000 234 33829.28 281.46 17118.44 37914.69 2019-08-22 19:05:16.000 234 33829.29 281.41 17118.44 88888.00 2019-08-22 19:05:17.000 234 33829.33 281.40 17118.44 88888.00 2019-08-22 19:05:18.000 234 33829.35 281.42 17118.42 88888.00 2019-08-22 19:05:19.000 234 33829.32 281.43 17118.43 88888.00 2019-08-22 19:05:20.000 234 33829.29 281.41 17118.41 37914.77 2019-08-22 19:05:21.000 234 33829.28 281.35 17118.36 88888.00 2019-08-22 19:05:22.000 234 33829.26 281.33 17118.31 88888.00 2019-08-22 19:05:23.000 234 33829.26 281.33 17118.33 88888.00 2019-08-22 19:05:24.000 234 33829.28 281.34 17118.40 88888.00 2019-08-22 19:05:25.000 234 33829.31 281.32 17118.41 37914.76 2019-08-22 19:05:26.000 234 33829.32 281.35 17118.42 88888.00 2019-08-22 19:05:27.000 234 33829.29 281.37 17118.41 88888.00 2019-08-22 19:05:28.000 234 33829.27 281.35 17118.39 88888.00 2019-08-22 19:05:29.000 234 33829.29 281.36 17118.40 88888.00 2019-08-22 19:05:30.000 234 33829.28 281.31 17118.40 37914.77 2019-08-22 19:05:31.000 234 33829.31 281.29 17118.37 88888.00 2019-08-22 19:05:32.000 234 33829.35 281.30 17118.37 88888.00 2019-08-22 19:05:33.000 234 33829.37 281.32 17118.43 88888.00 2019-08-22 19:05:34.000 234 33829.34 281.27 17118.40 88888.00 2019-08-22 19:05:35.000 234 33829.32 281.26 17118.41 37914.68 2019-08-22 19:05:36.000 234 33829.28 281.26 17118.41 88888.00 2019-08-22 19:05:37.000 234 33829.29 281.27 17118.41 88888.00 2019-08-22 19:05:38.000 234 33829.34 281.28 17118.41 88888.00 2019-08-22 19:05:39.000 234 33829.36 281.25 17118.43 88888.00 2019-08-22 19:05:40.000 234 33829.34 281.17 17118.42 37914.74 2019-08-22 19:05:41.000 234 33829.30 281.17 17118.39 88888.00 2019-08-22 19:05:42.000 234 33829.31 281.20 17118.40 88888.00 2019-08-22 19:05:43.000 234 33829.32 281.22 17118.41 88888.00 2019-08-22 19:05:44.000 234 33829.31 281.24 17118.40 88888.00 2019-08-22 19:05:45.000 234 33829.35 281.23 17118.42 37914.72 2019-08-22 19:05:46.000 234 33829.33 281.20 17118.38 88888.00 2019-08-22 19:05:47.000 234 33829.32 281.20 17118.36 88888.00 2019-08-22 19:05:48.000 234 33829.32 281.16 17118.36 88888.00 2019-08-22 19:05:49.000 234 33829.32 281.18 17118.36 88888.00 2019-08-22 19:05:50.000 234 33829.30 281.19 17118.34 37914.76 2019-08-22 19:05:51.000 234 33829.32 281.21 17118.40 88888.00 2019-08-22 19:05:52.000 234 33829.33 281.23 17118.40 88888.00 2019-08-22 19:05:53.000 234 33829.33 281.22 17118.40 88888.00 2019-08-22 19:05:54.000 234 33829.36 281.19 17118.39 88888.00 2019-08-22 19:05:55.000 234 33829.38 281.15 17118.37 37914.79 2019-08-22 19:05:56.000 234 33829.40 281.13 17118.36 88888.00 2019-08-22 19:05:57.000 234 33829.39 281.11 17118.33 88888.00 2019-08-22 19:05:58.000 234 33829.36 281.11 17118.34 88888.00 2019-08-22 19:05:59.000 234 33829.35 281.11 17118.32 88888.00 2019-08-22 19:06:00.000 234 33829.34 281.09 17118.35 37914.77 2019-08-22 19:06:01.000 234 33829.31 281.06 17118.42 88888.00 2019-08-22 19:06:02.000 234 33829.31 281.07 17118.40 88888.00 2019-08-22 19:06:03.000 234 33829.36 281.10 17118.39 88888.00 2019-08-22 19:06:04.000 234 33829.38 281.11 17118.40 88888.00 2019-08-22 19:06:05.000 234 33829.37 281.11 17118.39 37914.79 2019-08-22 19:06:06.000 234 33829.32 281.09 17118.40 88888.00 2019-08-22 19:06:07.000 234 33829.34 281.09 17118.42 88888.00 2019-08-22 19:06:08.000 234 33829.36 281.08 17118.41 88888.00 2019-08-22 19:06:09.000 234 33829.36 281.06 17118.40 88888.00 2019-08-22 19:06:10.000 234 33829.33 281.02 17118.39 37914.82 2019-08-22 19:06:11.000 234 33829.30 280.99 17118.41 88888.00 2019-08-22 19:06:12.000 234 33829.31 280.99 17118.36 88888.00 2019-08-22 19:06:13.000 234 33829.34 280.98 17118.36 88888.00 2019-08-22 19:06:14.000 234 33829.34 281.01 17118.38 88888.00 2019-08-22 19:06:15.000 234 33829.33 281.04 17118.40 37914.79 2019-08-22 19:06:16.000 234 33829.30 281.02 17118.36 88888.00 2019-08-22 19:06:17.000 234 33829.31 281.02 17118.35 88888.00 2019-08-22 19:06:18.000 234 33829.33 281.01 17118.36 88888.00 2019-08-22 19:06:19.000 234 33829.36 281.01 17118.37 88888.00 2019-08-22 19:06:20.000 234 33829.33 280.98 17118.36 37914.72 2019-08-22 19:06:21.000 234 33829.32 280.95 17118.34 88888.00 2019-08-22 19:06:22.000 234 33829.34 280.92 17118.33 88888.00 2019-08-22 19:06:23.000 234 33829.36 280.92 17118.33 88888.00 2019-08-22 19:06:24.000 234 33829.36 280.93 17118.31 88888.00 2019-08-22 19:06:25.000 234 33829.35 280.95 17118.33 37914.82 2019-08-22 19:06:26.000 234 33829.32 280.92 17118.35 88888.00 2019-08-22 19:06:27.000 234 33829.34 280.88 17118.33 88888.00 2019-08-22 19:06:28.000 234 33829.37 280.88 17118.34 88888.00 2019-08-22 19:06:29.000 234 33829.34 280.90 17118.34 88888.00 2019-08-22 19:06:30.000 234 33829.37 280.88 17118.29 37914.80 2019-08-22 19:06:31.000 234 33829.40 280.84 17118.30 88888.00 2019-08-22 19:06:32.000 234 33829.40 280.86 17118.35 88888.00 2019-08-22 19:06:33.000 234 33829.41 280.86 17118.33 88888.00 2019-08-22 19:06:34.000 234 33829.38 280.88 17118.33 88888.00 2019-08-22 19:06:35.000 234 33829.38 280.86 17118.33 37914.80 2019-08-22 19:06:36.000 234 33829.41 280.80 17118.37 88888.00 2019-08-22 19:06:37.000 234 33829.39 280.79 17118.37 88888.00 2019-08-22 19:06:38.000 234 33829.36 280.81 17118.32 88888.00 2019-08-22 19:06:39.000 234 33829.36 280.79 17118.33 88888.00 2019-08-22 19:06:40.000 234 33829.33 280.77 17118.32 37914.74 2019-08-22 19:06:41.000 234 33829.36 280.76 17118.34 88888.00 2019-08-22 19:06:42.000 234 33829.39 280.77 17118.37 88888.00 2019-08-22 19:06:43.000 234 33829.40 280.80 17118.37 88888.00 2019-08-22 19:06:44.000 234 33829.41 280.83 17118.40 88888.00 2019-08-22 19:06:45.000 234 33829.43 280.80 17118.44 37914.83 2019-08-22 19:06:46.000 234 33829.43 280.79 17118.39 88888.00 2019-08-22 19:06:47.000 234 33829.43 280.79 17118.41 88888.00 2019-08-22 19:06:48.000 234 33829.40 280.78 17118.43 88888.00 2019-08-22 19:06:49.000 234 33829.41 280.75 17118.40 88888.00 2019-08-22 19:06:50.000 234 33829.41 280.77 17118.38 37914.87 2019-08-22 19:06:51.000 234 33829.40 280.76 17118.37 88888.00 2019-08-22 19:06:52.000 234 33829.39 280.79 17118.41 88888.00 2019-08-22 19:06:53.000 234 33829.37 280.80 17118.43 88888.00 2019-08-22 19:06:54.000 234 33829.35 280.76 17118.43 88888.00 2019-08-22 19:06:55.000 234 33829.37 280.74 17118.43 37914.86 2019-08-22 19:06:56.000 234 33829.38 280.67 17118.43 88888.00 2019-08-22 19:06:57.000 234 33829.35 280.66 17118.48 88888.00 2019-08-22 19:06:58.000 234 33829.39 280.64 17118.51 88888.00 2019-08-22 19:06:59.000 234 33829.41 280.66 17118.44 88888.00 2019-08-22 19:07:00.000 234 33829.41 280.69 17118.40 37914.89 2019-08-22 19:07:01.000 234 33829.41 280.65 17118.46 88888.00 2019-08-22 19:07:02.000 234 33829.40 280.63 17118.48 88888.00 2019-08-22 19:07:03.000 234 33829.38 280.63 17118.48 88888.00 2019-08-22 19:07:04.000 234 33829.39 280.59 17118.49 88888.00 2019-08-22 19:07:05.000 234 33829.38 280.58 17118.52 37914.80 2019-08-22 19:07:06.000 234 33829.39 280.60 17118.54 88888.00 2019-08-22 19:07:07.000 234 33829.39 280.55 17118.54 88888.00 2019-08-22 19:07:08.000 234 33829.40 280.53 17118.51 88888.00 2019-08-22 19:07:09.000 234 33829.38 280.53 17118.52 88888.00 2019-08-22 19:07:10.000 234 33829.39 280.53 17118.56 37914.80 2019-08-22 19:07:11.000 234 33829.38 280.53 17118.54 88888.00 2019-08-22 19:07:12.000 234 33829.40 280.55 17118.51 88888.00 2019-08-22 19:07:13.000 234 33829.39 280.53 17118.52 88888.00 2019-08-22 19:07:14.000 234 33829.36 280.47 17118.50 88888.00 2019-08-22 19:07:15.000 234 33829.38 280.46 17118.49 37914.85 2019-08-22 19:07:16.000 234 33829.39 280.43 17118.51 88888.00 2019-08-22 19:07:17.000 234 33829.41 280.41 17118.46 88888.00 2019-08-22 19:07:18.000 234 33829.41 280.41 17118.44 88888.00 2019-08-22 19:07:19.000 234 33829.40 280.42 17118.44 88888.00 2019-08-22 19:07:20.000 234 33829.40 280.39 17118.43 37914.89 2019-08-22 19:07:21.000 234 33829.40 280.41 17118.48 88888.00 2019-08-22 19:07:22.000 234 33829.38 280.41 17118.48 88888.00 2019-08-22 19:07:23.000 234 33829.35 280.41 17118.47 88888.00 2019-08-22 19:07:24.000 234 33829.39 280.38 17118.49 88888.00 2019-08-22 19:07:25.000 234 33829.38 280.38 17118.45 37914.84 2019-08-22 19:07:26.000 234 33829.37 280.37 17118.49 88888.00 2019-08-22 19:07:27.000 234 33829.37 280.33 17118.48 88888.00 2019-08-22 19:07:28.000 234 33829.42 280.32 17118.48 88888.00 2019-08-22 19:07:29.000 234 33829.44 280.31 17118.45 88888.00 2019-08-22 19:07:30.000 234 33829.43 280.28 17118.45 37914.87 2019-08-22 19:07:31.000 234 33829.39 280.27 17118.48 88888.00 2019-08-22 19:07:32.000 234 33829.40 280.27 17118.46 88888.00 2019-08-22 19:07:33.000 234 33829.46 280.25 17118.45 88888.00 2019-08-22 19:07:34.000 234 33829.45 280.25 17118.45 88888.00 2019-08-22 19:07:35.000 234 33829.45 280.25 17118.44 37914.87 2019-08-22 19:07:36.000 234 33829.43 280.23 17118.43 88888.00 2019-08-22 19:07:37.000 234 33829.41 280.18 17118.46 88888.00 2019-08-22 19:07:38.000 234 33829.39 280.19 17118.53 88888.00 2019-08-22 19:07:39.000 234 33829.40 280.19 17118.55 88888.00 2019-08-22 19:07:40.000 234 33829.39 280.18 17118.54 37914.87 2019-08-22 19:07:41.000 234 33829.42 280.21 17118.54 88888.00 2019-08-22 19:07:42.000 234 33829.44 280.24 17118.53 88888.00 2019-08-22 19:07:43.000 234 33829.44 280.19 17118.52 88888.00 2019-08-22 19:07:44.000 234 33829.45 280.14 17118.51 88888.00 2019-08-22 19:07:45.000 234 33829.46 280.15 17118.49 37914.90 2019-08-22 19:07:46.000 234 33829.46 280.15 17118.48 88888.00 2019-08-22 19:07:47.000 234 33829.48 280.14 17118.46 88888.00 2019-08-22 19:07:48.000 234 33829.46 280.12 17118.48 88888.00 2019-08-22 19:07:49.000 234 33829.45 280.11 17118.52 88888.00 2019-08-22 19:07:50.000 234 33829.45 280.14 17118.49 37914.77 2019-08-22 19:07:51.000 234 33829.46 280.15 17118.52 88888.00 2019-08-22 19:07:52.000 234 33829.41 280.10 17118.52 88888.00 2019-08-22 19:07:53.000 234 33829.44 280.09 17118.51 88888.00 2019-08-22 19:07:54.000 234 33829.45 280.12 17118.56 88888.00 2019-08-22 19:07:55.000 234 33829.48 280.14 17118.57 37914.89 2019-08-22 19:07:56.000 234 33829.52 280.17 17118.54 88888.00 2019-08-22 19:07:57.000 234 33829.49 280.14 17118.55 88888.00 2019-08-22 19:07:58.000 234 33829.44 280.05 17118.52 88888.00 2019-08-22 19:07:59.000 234 33829.49 280.07 17118.54 88888.00 2019-08-22 19:08:00.000 234 33829.47 280.04 17118.55 37914.87 2019-08-22 19:08:01.000 234 33829.49 280.03 17118.54 88888.00 2019-08-22 19:08:02.000 234 33829.48 279.94 17118.54 88888.00 2019-08-22 19:08:03.000 234 33829.47 279.94 17118.51 88888.00 2019-08-22 19:08:04.000 234 33829.48 279.94 17118.55 88888.00 2019-08-22 19:08:05.000 234 33829.49 279.94 17118.55 37914.88 2019-08-22 19:08:06.000 234 33829.48 279.95 17118.55 88888.00 2019-08-22 19:08:07.000 234 33829.45 279.97 17118.57 88888.00 2019-08-22 19:08:08.000 234 33829.46 279.94 17118.53 88888.00 2019-08-22 19:08:09.000 234 33829.44 279.94 17118.54 88888.00 2019-08-22 19:08:10.000 234 33829.46 279.92 17118.58 37914.95 2019-08-22 19:08:11.000 234 33829.50 279.89 17118.57 88888.00 2019-08-22 19:08:12.000 234 33829.48 279.91 17118.52 88888.00 2019-08-22 19:08:13.000 234 33829.45 279.91 17118.54 88888.00 2019-08-22 19:08:14.000 234 33829.45 279.84 17118.53 88888.00 2019-08-22 19:08:15.000 234 33829.46 279.83 17118.54 37914.92 2019-08-22 19:08:16.000 234 33829.46 279.83 17118.55 88888.00 2019-08-22 19:08:17.000 234 33829.45 279.80 17118.57 88888.00 2019-08-22 19:08:18.000 234 33829.48 279.79 17118.55 88888.00 2019-08-22 19:08:19.000 234 33829.49 279.78 17118.54 88888.00 2019-08-22 19:08:20.000 234 33829.48 279.73 17118.51 37914.89 2019-08-22 19:08:21.000 234 33829.44 279.74 17118.48 88888.00 2019-08-22 19:08:22.000 234 33829.44 279.74 17118.48 88888.00 2019-08-22 19:08:23.000 234 33829.46 279.75 17118.52 88888.00 2019-08-22 19:08:24.000 234 33829.51 279.78 17118.54 88888.00 2019-08-22 19:08:25.000 234 33829.54 279.77 17118.52 37914.99 2019-08-22 19:08:26.000 234 33829.53 279.74 17118.53 88888.00 2019-08-22 19:08:27.000 234 33829.56 279.74 17118.52 88888.00 2019-08-22 19:08:28.000 234 33829.52 279.72 17118.50 88888.00 2019-08-22 19:08:29.000 234 33829.51 279.70 17118.49 88888.00 2019-08-22 19:08:30.000 234 33829.52 279.68 17118.51 37914.90 2019-08-22 19:08:31.000 234 33829.55 279.67 17118.53 88888.00 2019-08-22 19:08:32.000 234 33829.58 279.68 17118.55 88888.00 2019-08-22 19:08:33.000 234 33829.56 279.68 17118.51 88888.00 2019-08-22 19:08:34.000 234 33829.56 279.62 17118.54 88888.00 2019-08-22 19:08:35.000 234 33829.50 279.58 17118.53 37914.99 2019-08-22 19:08:36.000 234 33829.49 279.58 17118.53 88888.00 2019-08-22 19:08:37.000 234 33829.50 279.63 17118.49 88888.00 2019-08-22 19:08:38.000 234 33829.52 279.62 17118.51 88888.00 2019-08-22 19:08:39.000 234 33829.52 279.59 17118.48 88888.00 2019-08-22 19:08:40.000 234 33829.54 279.62 17118.48 37914.99 2019-08-22 19:08:41.000 234 33829.57 279.62 17118.49 88888.00 2019-08-22 19:08:42.000 234 33829.55 279.59 17118.51 88888.00 2019-08-22 19:08:43.000 234 33829.54 279.55 17118.50 88888.00 2019-08-22 19:08:44.000 234 33829.56 279.52 17118.48 88888.00 2019-08-22 19:08:45.000 234 33829.53 279.55 17118.45 37915.04 2019-08-22 19:08:46.000 234 33829.52 279.56 17118.43 88888.00 2019-08-22 19:08:47.000 234 33829.52 279.56 17118.49 88888.00 2019-08-22 19:08:48.000 234 33829.55 279.53 17118.52 88888.00 2019-08-22 19:08:49.000 234 33829.54 279.52 17118.51 88888.00 2019-08-22 19:08:50.000 234 33829.53 279.50 17118.52 37914.97 2019-08-22 19:08:51.000 234 33829.52 279.49 17118.52 88888.00 2019-08-22 19:08:52.000 234 33829.56 279.48 17118.51 88888.00 2019-08-22 19:08:53.000 234 33829.58 279.52 17118.51 88888.00 2019-08-22 19:08:54.000 234 33829.61 279.50 17118.55 88888.00 2019-08-22 19:08:55.000 234 33829.58 279.49 17118.54 37915.02 2019-08-22 19:08:56.000 234 33829.59 279.48 17118.50 88888.00 2019-08-22 19:08:57.000 234 33829.60 279.48 17118.51 88888.00 2019-08-22 19:08:58.000 234 33829.63 279.46 17118.51 88888.00 2019-08-22 19:08:59.000 234 33829.66 279.47 17118.53 88888.00 2019-08-22 19:09:00.000 234 33829.63 279.44 17118.55 37915.06 2019-08-22 19:09:01.000 234 33829.62 279.45 17118.56 88888.00 2019-08-22 19:09:02.000 234 33829.63 279.47 17118.54 88888.00 2019-08-22 19:09:03.000 234 33829.62 279.49 17118.54 88888.00 2019-08-22 19:09:04.000 234 33829.62 279.48 17118.53 88888.00 2019-08-22 19:09:05.000 234 33829.66 279.48 17118.56 37915.03 2019-08-22 19:09:06.000 234 33829.65 279.47 17118.54 88888.00 2019-08-22 19:09:07.000 234 33829.63 279.44 17118.52 88888.00 2019-08-22 19:09:08.000 234 33829.61 279.37 17118.46 88888.00 2019-08-22 19:09:09.000 234 33829.60 279.39 17118.47 88888.00 2019-08-22 19:09:10.000 234 33829.61 279.36 17118.51 37915.03 2019-08-22 19:09:11.000 234 33829.63 279.38 17118.53 88888.00 2019-08-22 19:09:12.000 234 33829.61 279.38 17118.53 88888.00 2019-08-22 19:09:13.000 234 33829.63 279.35 17118.48 88888.00 2019-08-22 19:09:14.000 234 33829.63 279.32 17118.48 88888.00 2019-08-22 19:09:15.000 234 33829.63 279.31 17118.48 37915.08 2019-08-22 19:09:16.000 234 33829.59 279.29 17118.47 88888.00 2019-08-22 19:09:17.000 234 33829.58 279.34 17118.48 88888.00 2019-08-22 19:09:18.000 234 33829.61 279.38 17118.50 88888.00 2019-08-22 19:09:19.000 234 33829.63 279.36 17118.52 88888.00 2019-08-22 19:09:20.000 234 33829.63 279.31 17118.50 37915.17 2019-08-22 19:09:21.000 234 33829.64 279.34 17118.50 88888.00 2019-08-22 19:09:22.000 234 33829.64 279.32 17118.52 88888.00 2019-08-22 19:09:23.000 234 33829.67 279.32 17118.49 88888.00 2019-08-22 19:09:24.000 234 33829.70 279.31 17118.48 88888.00 2019-08-22 19:09:25.000 234 33829.66 279.29 17118.49 37915.17 2019-08-22 19:09:26.000 234 33829.66 279.27 17118.48 88888.00 2019-08-22 19:09:27.000 234 33829.64 279.28 17118.49 88888.00 2019-08-22 19:09:28.000 234 33829.69 279.29 17118.51 88888.00 2019-08-22 19:09:29.000 234 33829.70 279.29 17118.50 88888.00 2019-08-22 19:09:30.000 234 33829.69 279.26 17118.47 37915.12 2019-08-22 19:09:31.000 234 33829.70 279.24 17118.40 88888.00 2019-08-22 19:09:32.000 234 33829.70 279.23 17118.40 88888.00 2019-08-22 19:09:33.000 234 33829.70 279.25 17118.40 88888.00 2019-08-22 19:09:34.000 234 33829.74 279.24 17118.40 88888.00 2019-08-22 19:09:35.000 234 33829.72 279.29 17118.41 37915.22 2019-08-22 19:09:36.000 234 33829.72 279.28 17118.40 88888.00 2019-08-22 19:09:37.000 234 33829.74 279.29 17118.42 88888.00 2019-08-22 19:09:38.000 234 33829.73 279.28 17118.44 88888.00 2019-08-22 19:09:39.000 234 33829.73 279.28 17118.42 88888.00 2019-08-22 19:09:40.000 234 33829.75 279.28 17118.44 37915.17 2019-08-22 19:09:41.000 234 33829.78 279.33 17118.43 88888.00 2019-08-22 19:09:42.000 234 33829.73 279.28 17118.42 88888.00 2019-08-22 19:09:43.000 234 33829.74 279.29 17118.42 88888.00 2019-08-22 19:09:44.000 234 33829.76 279.27 17118.40 88888.00 2019-08-22 19:09:45.000 234 33829.79 279.28 17118.41 37915.24 2019-08-22 19:09:46.000 234 33829.77 279.26 17118.40 88888.00 2019-08-22 19:09:47.000 234 33829.81 279.27 17118.41 88888.00 2019-08-22 19:09:48.000 234 33829.79 279.22 17118.42 88888.00 2019-08-22 19:09:49.000 234 33829.77 279.22 17118.50 88888.00 2019-08-22 19:09:50.000 234 33829.83 279.30 17118.47 37915.20 2019-08-22 19:09:51.000 234 33829.81 279.30 17118.43 88888.00 2019-08-22 19:09:52.000 234 33829.83 279.26 17118.46 88888.00 2019-08-22 19:09:53.000 234 33829.81 279.24 17118.45 88888.00 2019-08-22 19:09:54.000 234 33829.82 279.25 17118.46 88888.00 2019-08-22 19:09:55.000 234 33829.82 279.27 17118.47 37915.29 2019-08-22 19:09:56.000 234 33829.85 279.30 17118.45 88888.00 2019-08-22 19:09:57.000 234 33829.82 279.26 17118.41 88888.00 2019-08-22 19:09:58.000 234 33829.82 279.22 17118.39 88888.00 2019-08-22 19:09:59.000 234 33829.83 279.20 17118.39 88888.00 2019-08-22 19:10:00.000 234 33829.82 279.18 17118.41 37915.23 2019-08-22 19:10:01.000 234 33829.84 279.24 17118.44 88888.00 2019-08-22 19:10:02.000 234 33829.88 279.27 17118.48 88888.00 2019-08-22 19:10:03.000 234 33829.87 279.21 17118.48 88888.00 2019-08-22 19:10:04.000 234 33829.85 279.23 17118.46 88888.00 2019-08-22 19:10:05.000 234 33829.85 279.24 17118.45 37915.28 2019-08-22 19:10:06.000 234 33829.84 279.21 17118.41 88888.00 2019-08-22 19:10:07.000 234 33829.83 279.20 17118.43 88888.00 2019-08-22 19:10:08.000 234 33829.82 279.17 17118.45 88888.00 2019-08-22 19:10:09.000 234 33829.84 279.16 17118.42 88888.00 2019-08-22 19:10:10.000 234 33829.81 279.13 17118.43 37915.29 2019-08-22 19:10:11.000 234 33829.84 279.13 17118.45 88888.00 2019-08-22 19:10:12.000 234 33829.80 279.14 17118.42 88888.00 2019-08-22 19:10:13.000 234 33829.84 279.14 17118.48 88888.00 2019-08-22 19:10:14.000 234 33829.85 279.14 17118.48 88888.00 2019-08-22 19:10:15.000 234 33829.88 279.14 17118.51 37915.32 2019-08-22 19:10:16.000 234 33829.90 279.16 17118.51 88888.00 2019-08-22 19:10:17.000 234 33829.91 279.17 17118.49 88888.00 2019-08-22 19:10:18.000 234 33829.90 279.19 17118.50 88888.00 2019-08-22 19:10:19.000 234 33829.90 279.12 17118.53 88888.00 2019-08-22 19:10:20.000 234 33829.91 279.13 17118.53 37915.30 2019-08-22 19:10:21.000 234 33829.91 279.18 17118.49 88888.00 2019-08-22 19:10:22.000 234 33829.91 279.16 17118.47 88888.00 2019-08-22 19:10:23.000 234 33829.93 279.12 17118.47 88888.00 2019-08-22 19:10:24.000 234 33829.91 279.10 17118.47 88888.00 2019-08-22 19:10:25.000 234 33829.89 279.11 17118.49 37915.38 2019-08-22 19:10:26.000 234 33829.88 279.09 17118.47 88888.00 2019-08-22 19:10:27.000 234 33829.90 279.05 17118.48 88888.00 2019-08-22 19:10:28.000 234 33829.89 279.08 17118.52 88888.00 2019-08-22 19:10:29.000 234 33829.89 279.13 17118.50 88888.00 2019-08-22 19:10:30.000 234 33829.89 279.13 17118.47 37915.29 2019-08-22 19:10:31.000 234 33829.92 279.13 17118.46 88888.00 2019-08-22 19:10:32.000 234 33829.91 279.14 17118.45 88888.00 2019-08-22 19:10:33.000 234 33829.92 279.14 17118.45 88888.00 2019-08-22 19:10:34.000 234 33829.93 279.10 17118.46 88888.00 2019-08-22 19:10:35.000 234 33829.94 279.10 17118.48 37915.39 2019-08-22 19:10:36.000 234 33829.98 279.10 17118.47 88888.00 2019-08-22 19:10:37.000 234 33829.98 279.10 17118.47 88888.00 2019-08-22 19:10:38.000 234 33829.98 279.09 17118.45 88888.00 2019-08-22 19:10:39.000 234 33830.00 279.04 17118.44 88888.00 2019-08-22 19:10:40.000 234 33829.98 279.02 17118.45 37915.35 2019-08-22 19:10:41.000 234 33829.95 279.00 17118.43 88888.00 2019-08-22 19:10:42.000 234 33829.94 279.04 17118.47 88888.00 2019-08-22 19:10:43.000 234 33829.92 279.06 17118.53 88888.00 2019-08-22 19:10:44.000 234 33829.98 279.08 17118.55 88888.00 2019-08-22 19:10:45.000 234 33830.02 279.11 17118.52 37915.43 2019-08-22 19:10:46.000 234 33830.06 279.09 17118.53 88888.00 2019-08-22 19:10:47.000 234 33830.04 279.05 17118.53 88888.00 2019-08-22 19:10:48.000 234 33830.03 279.00 17118.47 88888.00 2019-08-22 19:10:49.000 234 33830.01 279.07 17118.48 88888.00 2019-08-22 19:10:50.000 234 33830.03 279.11 17118.51 37915.41 2019-08-22 19:10:51.000 234 33830.05 279.08 17118.49 88888.00 2019-08-22 19:10:52.000 234 33830.05 279.07 17118.50 88888.00 2019-08-22 19:10:53.000 234 33830.01 279.06 17118.53 88888.00 2019-08-22 19:10:54.000 234 33830.00 279.09 17118.55 88888.00 2019-08-22 19:10:55.000 234 33830.02 279.11 17118.55 37915.38 2019-08-22 19:10:56.000 234 33830.02 279.11 17118.51 88888.00 2019-08-22 19:10:57.000 234 33830.04 279.10 17118.52 88888.00 2019-08-22 19:10:58.000 234 33830.05 279.11 17118.54 88888.00 2019-08-22 19:10:59.000 234 33830.05 279.10 17118.52 88888.00 2019-08-22 19:11:00.000 234 33830.05 279.09 17118.50 37915.37 2019-08-22 19:11:01.000 234 33830.08 279.04 17118.52 88888.00 2019-08-22 19:11:02.000 234 33830.05 279.02 17118.52 88888.00 2019-08-22 19:11:03.000 234 33830.04 279.07 17118.56 88888.00 2019-08-22 19:11:04.000 234 33829.97 279.06 17118.60 88888.00 2019-08-22 19:11:05.000 234 33830.03 279.04 17118.61 37915.47 2019-08-22 19:11:06.000 234 33830.01 279.03 17118.60 88888.00 2019-08-22 19:11:07.000 234 33830.03 279.04 17118.56 88888.00 2019-08-22 19:11:08.000 234 33830.03 279.08 17118.57 88888.00 2019-08-22 19:11:09.000 234 33830.04 279.07 17118.55 88888.00 2019-08-22 19:11:10.000 234 33830.03 279.02 17118.51 37915.39 2019-08-22 19:11:11.000 234 33830.05 279.00 17118.54 88888.00 2019-08-22 19:11:12.000 234 33830.07 279.02 17118.52 88888.00 2019-08-22 19:11:13.000 234 33830.05 278.98 17118.52 88888.00 2019-08-22 19:11:14.000 234 33830.02 278.95 17118.52 88888.00 2019-08-22 19:11:15.000 234 33830.01 278.97 17118.53 37915.47 2019-08-22 19:11:16.000 234 33830.04 278.94 17118.54 88888.00 2019-08-22 19:11:17.000 234 33830.05 278.97 17118.53 88888.00 2019-08-22 19:11:18.000 234 33830.05 278.96 17118.52 88888.00 2019-08-22 19:11:19.000 234 33830.03 278.91 17118.53 88888.00 2019-08-22 19:11:20.000 234 33830.05 278.90 17118.53 37915.45 2019-08-22 19:11:21.000 234 33830.03 278.91 17118.53 88888.00 2019-08-22 19:11:22.000 234 33830.03 278.92 17118.53 88888.00 2019-08-22 19:11:23.000 234 33830.02 278.90 17118.50 88888.00 2019-08-22 19:11:24.000 234 33830.04 278.90 17118.51 88888.00 2019-08-22 19:11:25.000 234 33830.05 278.93 17118.52 37915.55 2019-08-22 19:11:26.000 234 33830.03 278.97 17118.52 88888.00 2019-08-22 19:11:27.000 234 33830.03 278.96 17118.52 88888.00 2019-08-22 19:11:28.000 234 33830.03 278.94 17118.53 88888.00 2019-08-22 19:11:29.000 234 33830.03 278.95 17118.58 88888.00 2019-08-22 19:11:30.000 234 33830.02 278.97 17118.59 37915.57 2019-08-22 19:11:31.000 234 33830.02 278.95 17118.60 88888.00 2019-08-22 19:11:32.000 234 33830.04 278.94 17118.57 88888.00 2019-08-22 19:11:33.000 234 33830.01 278.93 17118.56 88888.00 2019-08-22 19:11:34.000 234 33830.01 278.86 17118.52 88888.00 2019-08-22 19:11:35.000 234 33830.07 278.80 17118.53 37915.43 2019-08-22 19:11:36.000 234 33830.08 278.78 17118.53 88888.00 2019-08-22 19:11:37.000 234 33830.07 278.81 17118.51 88888.00 2019-08-22 19:11:38.000 234 33830.10 278.83 17118.53 88888.00 2019-08-22 19:11:39.000 234 33830.09 278.84 17118.56 88888.00 2019-08-22 19:11:40.000 234 33830.08 278.84 17118.56 37915.53 2019-08-22 19:11:41.000 234 33830.07 278.82 17118.55 88888.00 2019-08-22 19:11:42.000 234 33830.06 278.83 17118.57 88888.00 2019-08-22 19:11:43.000 234 33830.02 278.85 17118.57 88888.00 2019-08-22 19:11:44.000 234 33830.00 278.81 17118.57 88888.00 2019-08-22 19:11:45.000 234 33830.03 278.83 17118.57 37915.52 2019-08-22 19:11:46.000 234 33830.06 278.82 17118.58 88888.00 2019-08-22 19:11:47.000 234 33830.07 278.81 17118.57 88888.00 2019-08-22 19:11:48.000 234 33830.03 278.81 17118.53 88888.00 2019-08-22 19:11:49.000 234 33830.02 278.80 17118.52 88888.00 2019-08-22 19:11:50.000 234 33830.01 278.80 17118.54 37915.41 2019-08-22 19:11:51.000 234 33830.02 278.80 17118.54 88888.00 2019-08-22 19:11:52.000 234 33830.01 278.81 17118.57 88888.00 2019-08-22 19:11:53.000 234 33830.06 278.79 17118.56 88888.00 2019-08-22 19:11:54.000 234 33830.09 278.78 17118.55 88888.00 2019-08-22 19:11:55.000 234 33830.05 278.75 17118.56 37915.45 2019-08-22 19:11:56.000 234 33830.06 278.75 17118.54 88888.00 2019-08-22 19:11:57.000 234 33830.09 278.80 17118.56 88888.00 2019-08-22 19:11:58.000 234 33830.05 278.74 17118.57 88888.00 2019-08-22 19:11:59.000 234 33830.07 278.77 17118.53 88888.00 2019-08-22 19:12:00.000 234 33830.10 278.78 17118.55 37915.45 2019-08-22 19:12:01.000 234 33830.11 278.80 17118.58 88888.00 2019-08-22 19:12:02.000 234 33830.12 278.81 17118.53 88888.00 2019-08-22 19:12:03.000 234 33830.11 278.78 17118.51 88888.00 2019-08-22 19:12:04.000 234 33830.07 278.82 17118.54 88888.00 2019-08-22 19:12:05.000 234 33830.05 278.78 17118.56 37915.58 2019-08-22 19:12:06.000 234 33830.06 278.76 17118.56 88888.00 2019-08-22 19:12:07.000 234 33830.10 278.75 17118.57 88888.00 2019-08-22 19:12:08.000 234 33830.11 278.71 17118.58 88888.00 2019-08-22 19:12:09.000 234 33830.10 278.67 17118.59 88888.00 2019-08-22 19:12:10.000 234 33830.09 278.71 17118.57 37915.43 2019-08-22 19:12:11.000 234 33830.11 278.69 17118.60 88888.00 2019-08-22 19:12:12.000 234 33830.11 278.70 17118.58 88888.00 2019-08-22 19:12:13.000 234 33830.11 278.70 17118.57 88888.00 2019-08-22 19:12:14.000 234 33830.11 278.66 17118.54 88888.00 2019-08-22 19:12:15.000 234 33830.13 278.65 17118.53 37915.52 2019-08-22 19:12:16.000 234 33830.11 278.64 17118.55 88888.00 2019-08-22 19:12:17.000 234 33830.11 278.63 17118.55 88888.00 2019-08-22 19:12:18.000 234 33830.08 278.62 17118.53 88888.00 2019-08-22 19:12:19.000 234 33830.09 278.64 17118.57 88888.00 2019-08-22 19:12:20.000 234 33830.11 278.62 17118.53 37915.50 2019-08-22 19:12:21.000 234 33830.12 278.64 17118.52 88888.00 2019-08-22 19:12:22.000 234 33830.09 278.63 17118.51 88888.00 2019-08-22 19:12:23.000 234 33830.10 278.59 17118.51 88888.00 2019-08-22 19:12:24.000 234 33830.11 278.57 17118.51 88888.00 2019-08-22 19:12:25.000 234 33830.10 278.57 17118.52 37915.55 2019-08-22 19:12:26.000 234 33830.10 278.54 17118.52 88888.00 2019-08-22 19:12:27.000 234 33830.09 278.52 17118.54 88888.00 2019-08-22 19:12:28.000 234 33830.12 278.50 17118.56 88888.00 2019-08-22 19:12:29.000 234 33830.15 278.49 17118.54 88888.00 2019-08-22 19:12:30.000 234 33830.18 278.47 17118.53 37915.59 2019-08-22 19:12:31.000 234 33830.16 278.47 17118.57 88888.00 2019-08-22 19:12:32.000 234 33830.14 278.46 17118.54 88888.00 2019-08-22 19:12:33.000 234 33830.13 278.47 17118.50 88888.00 2019-08-22 19:12:34.000 234 33830.15 278.46 17118.53 88888.00 2019-08-22 19:12:35.000 234 33830.14 278.45 17118.53 37915.60 2019-08-22 19:12:36.000 234 33830.13 278.43 17118.50 88888.00 2019-08-22 19:12:37.000 234 33830.13 278.41 17118.54 88888.00 2019-08-22 19:12:38.000 234 33830.14 278.38 17118.54 88888.00 2019-08-22 19:12:39.000 234 33830.14 278.37 17118.52 88888.00 2019-08-22 19:12:40.000 234 33830.17 278.35 17118.48 37915.62 2019-08-22 19:12:41.000 234 33830.19 278.32 17118.49 88888.00 2019-08-22 19:12:42.000 234 33830.18 278.32 17118.51 88888.00 2019-08-22 19:12:43.000 234 33830.20 278.34 17118.51 88888.00 2019-08-22 19:12:44.000 234 33830.21 278.34 17118.50 88888.00 2019-08-22 19:12:45.000 234 33830.22 278.34 17118.53 37915.66 2019-08-22 19:12:46.000 234 33830.18 278.34 17118.51 88888.00 2019-08-22 19:12:47.000 234 33830.16 278.32 17118.50 88888.00 2019-08-22 19:12:48.000 234 33830.19 278.33 17118.49 88888.00 2019-08-22 19:12:49.000 234 33830.17 278.31 17118.49 88888.00 2019-08-22 19:12:50.000 234 33830.18 278.32 17118.48 37915.57 2019-08-22 19:12:51.000 234 33830.17 278.34 17118.51 88888.00 2019-08-22 19:12:52.000 234 33830.18 278.34 17118.55 88888.00 2019-08-22 19:12:53.000 234 33830.20 278.34 17118.53 88888.00 2019-08-22 19:12:54.000 234 33830.19 278.33 17118.56 88888.00 2019-08-22 19:12:55.000 234 33830.17 278.31 17118.56 37915.65 2019-08-22 19:12:56.000 234 33830.19 278.31 17118.54 88888.00 2019-08-22 19:12:57.000 234 33830.18 278.29 17118.53 88888.00 2019-08-22 19:12:58.000 234 33830.18 278.29 17118.54 88888.00 2019-08-22 19:12:59.000 234 33830.19 278.25 17118.56 88888.00 2019-08-22 19:13:00.000 234 33830.21 278.27 17118.57 37915.70 2019-08-22 19:13:01.000 234 33830.24 278.26 17118.59 88888.00 2019-08-22 19:13:02.000 234 33830.25 278.22 17118.61 88888.00 2019-08-22 19:13:03.000 234 33830.29 278.21 17118.59 88888.00 2019-08-22 19:13:04.000 234 33830.24 278.20 17118.52 88888.00 2019-08-22 19:13:05.000 234 33830.26 278.17 17118.53 37915.63 2019-08-22 19:13:06.000 234 33830.31 278.19 17118.55 88888.00 2019-08-22 19:13:07.000 234 33830.30 278.17 17118.54 88888.00 2019-08-22 19:13:08.000 234 33830.28 278.12 17118.52 88888.00 2019-08-22 19:13:09.000 234 33830.32 278.14 17118.53 88888.00 2019-08-22 19:13:10.000 234 33830.28 278.15 17118.56 37915.65 2019-08-22 19:13:11.000 234 33830.25 278.16 17118.55 88888.00 2019-08-22 19:13:12.000 234 33830.27 278.18 17118.59 88888.00 2019-08-22 19:13:13.000 234 33830.27 278.17 17118.62 88888.00 2019-08-22 19:13:14.000 234 33830.27 278.16 17118.64 88888.00 2019-08-22 19:13:15.000 234 33830.28 278.20 17118.61 37915.70 2019-08-22 19:13:16.000 234 33830.30 278.18 17118.58 88888.00 2019-08-22 19:13:17.000 234 33830.34 278.12 17118.57 88888.00 2019-08-22 19:13:18.000 234 33830.33 278.09 17118.55 88888.00 2019-08-22 19:13:19.000 234 33830.33 278.10 17118.56 88888.00 2019-08-22 19:13:20.000 234 33830.35 278.05 17118.56 37915.75 2019-08-22 19:13:21.000 234 33830.39 278.06 17118.57 88888.00 2019-08-22 19:13:22.000 234 33830.38 278.10 17118.57 88888.00 2019-08-22 19:13:23.000 234 33830.37 278.08 17118.58 88888.00 2019-08-22 19:13:24.000 234 33830.35 278.07 17118.56 88888.00 2019-08-22 19:13:25.000 234 33830.35 278.06 17118.57 37915.71 2019-08-22 19:13:26.000 234 33830.37 278.05 17118.60 88888.00 2019-08-22 19:13:27.000 234 33830.39 278.11 17118.65 88888.00 2019-08-22 19:13:28.000 234 33830.40 278.10 17118.66 88888.00 2019-08-22 19:13:29.000 234 33830.38 278.05 17118.66 88888.00 2019-08-22 19:13:30.000 234 33830.38 278.09 17118.70 37915.74 2019-08-22 19:13:31.000 234 33830.39 278.09 17118.70 88888.00 2019-08-22 19:13:32.000 234 33830.40 278.08 17118.70 88888.00 2019-08-22 19:13:33.000 234 33830.37 278.08 17118.66 88888.00 2019-08-22 19:13:34.000 234 33830.31 278.07 17118.65 88888.00 2019-08-22 19:13:35.000 234 33830.29 278.06 17118.62 37915.66 2019-08-22 19:13:36.000 234 33830.29 278.07 17118.64 88888.00 2019-08-22 19:13:37.000 234 33830.32 278.10 17118.64 88888.00 2019-08-22 19:13:38.000 234 33830.33 278.09 17118.60 88888.00 2019-08-22 19:13:39.000 234 33830.35 278.11 17118.60 88888.00 2019-08-22 19:13:40.000 234 33830.37 278.10 17118.59 37915.74 2019-08-22 19:13:41.000 234 33830.37 278.12 17118.58 88888.00 2019-08-22 19:13:42.000 234 33830.38 278.11 17118.57 88888.00 2019-08-22 19:13:43.000 234 33830.35 278.11 17118.55 88888.00 2019-08-22 19:13:44.000 234 33830.34 278.09 17118.53 88888.00 2019-08-22 19:13:45.000 234 33830.42 278.13 17118.56 37915.83 2019-08-22 19:13:46.000 234 33830.45 278.15 17118.59 88888.00 2019-08-22 19:13:47.000 234 33830.48 278.12 17118.59 88888.00 2019-08-22 19:13:48.000 234 33830.47 278.13 17118.59 88888.00 2019-08-22 19:13:49.000 234 33830.45 278.15 17118.57 88888.00 2019-08-22 19:13:50.000 234 33830.41 278.15 17118.56 37915.78 2019-08-22 19:13:51.000 234 33830.41 278.13 17118.58 88888.00 2019-08-22 19:13:52.000 234 33830.41 278.14 17118.58 88888.00 2019-08-22 19:13:53.000 234 33830.41 278.15 17118.56 88888.00 2019-08-22 19:13:54.000 234 33830.38 278.15 17118.56 88888.00 2019-08-22 19:13:55.000 234 33830.39 278.12 17118.58 37915.87 2019-08-22 19:13:56.000 234 33830.39 278.11 17118.57 88888.00 2019-08-22 19:13:57.000 234 33830.43 278.13 17118.56 88888.00 2019-08-22 19:13:58.000 234 33830.43 278.11 17118.61 88888.00 2019-08-22 19:13:59.000 234 33830.45 278.12 17118.63 88888.00 2019-08-22 19:14:00.000 234 33830.45 278.13 17118.61 37915.78 2019-08-22 19:14:01.000 234 33830.45 278.11 17118.61 88888.00 2019-08-22 19:14:02.000 234 33830.45 278.10 17118.63 88888.00 2019-08-22 19:14:03.000 234 33830.47 278.12 17118.63 88888.00 2019-08-22 19:14:04.000 234 33830.44 278.11 17118.58 88888.00 2019-08-22 19:14:05.000 234 33830.40 278.11 17118.59 37915.86 2019-08-22 19:14:06.000 234 33830.43 278.14 17118.57 88888.00 2019-08-22 19:14:07.000 234 33830.43 278.16 17118.62 88888.00 2019-08-22 19:14:08.000 234 33830.43 278.11 17118.62 88888.00 2019-08-22 19:14:09.000 234 33830.44 278.10 17118.58 88888.00 2019-08-22 19:14:10.000 234 33830.41 278.12 17118.61 37915.80 2019-08-22 19:14:11.000 234 33830.41 278.13 17118.61 88888.00 2019-08-22 19:14:12.000 234 33830.47 278.12 17118.59 88888.00 2019-08-22 19:14:13.000 234 33830.43 278.13 17118.60 88888.00 2019-08-22 19:14:14.000 234 33830.44 278.11 17118.60 88888.00 2019-08-22 19:14:15.000 234 33830.48 278.10 17118.61 37915.85 2019-08-22 19:14:16.000 234 33830.50 278.12 17118.59 88888.00 2019-08-22 19:14:17.000 234 33830.49 278.09 17118.58 88888.00 2019-08-22 19:14:18.000 234 33830.45 278.10 17118.62 88888.00 2019-08-22 19:14:19.000 234 33830.46 278.09 17118.62 88888.00 2019-08-22 19:14:20.000 234 33830.50 278.05 17118.57 37915.90 2019-08-22 19:14:21.000 234 33830.49 278.03 17118.53 88888.00 2019-08-22 19:14:22.000 234 33830.47 278.05 17118.52 88888.00 2019-08-22 19:14:23.000 234 33830.46 278.06 17118.54 88888.00 2019-08-22 19:14:24.000 234 33830.46 278.06 17118.53 88888.00 2019-08-22 19:14:25.000 234 33830.49 278.04 17118.54 37915.83 2019-08-22 19:14:26.000 234 33830.47 278.07 17118.51 88888.00 2019-08-22 19:14:27.000 234 33830.49 278.10 17118.54 88888.00 2019-08-22 19:14:28.000 234 33830.51 278.10 17118.55 88888.00 2019-08-22 19:14:29.000 234 33830.50 278.07 17118.58 88888.00 2019-08-22 19:14:30.000 234 33830.51 278.08 17118.62 37915.87 2019-08-22 19:14:31.000 234 33830.49 278.09 17118.59 88888.00 2019-08-22 19:14:32.000 234 33830.50 278.05 17118.55 88888.00 2019-08-22 19:14:33.000 234 33830.57 278.06 17118.57 88888.00 2019-08-22 19:14:34.000 234 33830.56 278.06 17118.57 88888.00 2019-08-22 19:14:35.000 234 33830.57 278.04 17118.56 37915.81 2019-08-22 19:14:36.000 234 33830.56 278.05 17118.59 88888.00 2019-08-22 19:14:37.000 234 33830.58 278.01 17118.58 88888.00 2019-08-22 19:14:38.000 234 33830.58 278.04 17118.57 88888.00 2019-08-22 19:14:39.000 234 33830.59 278.03 17118.58 88888.00 2019-08-22 19:14:40.000 234 33830.54 278.08 17118.56 37915.84 2019-08-22 19:14:41.000 234 33830.53 278.07 17118.54 88888.00 2019-08-22 19:14:42.000 234 33830.56 278.03 17118.58 88888.00 2019-08-22 19:14:43.000 234 33830.58 278.05 17118.60 88888.00 2019-08-22 19:14:44.000 234 33830.55 278.07 17118.59 88888.00 2019-08-22 19:14:45.000 234 33830.58 278.11 17118.57 37915.95 2019-08-22 19:14:46.000 234 33830.60 278.12 17118.58 88888.00 2019-08-22 19:14:47.000 234 33830.60 278.13 17118.58 88888.00 2019-08-22 19:14:48.000 234 33830.59 278.11 17118.58 88888.00 2019-08-22 19:14:49.000 234 33830.58 278.07 17118.57 88888.00 2019-08-22 19:14:50.000 234 33830.59 278.04 17118.51 37915.92 2019-08-22 19:14:51.000 234 33830.58 278.04 17118.55 88888.00 2019-08-22 19:14:52.000 234 33830.53 278.04 17118.57 88888.00 2019-08-22 19:14:53.000 234 33830.56 278.05 17118.61 88888.00 2019-08-22 19:14:54.000 234 33830.56 278.06 17118.54 88888.00 2019-08-22 19:14:55.000 234 33830.54 278.06 17118.53 37915.96 2019-08-22 19:14:56.000 234 33830.52 278.09 17118.55 88888.00 2019-08-22 19:14:57.000 234 33830.56 278.06 17118.56 88888.00 2019-08-22 19:14:58.000 234 33830.56 278.05 17118.54 88888.00 2019-08-22 19:14:59.000 234 33830.56 278.06 17118.57 88888.00 2019-08-22 19:15:00.000 234 33830.53 278.10 17118.60 37915.88 2019-08-22 19:15:01.000 234 33830.52 278.12 17118.61 88888.00 2019-08-22 19:15:02.000 234 33830.53 278.10 17118.60 88888.00 2019-08-22 19:15:03.000 234 33830.53 278.10 17118.60 88888.00 2019-08-22 19:15:04.000 234 33830.49 278.10 17118.60 88888.00 2019-08-22 19:15:05.000 234 33830.51 278.09 17118.58 37915.89 2019-08-22 19:15:06.000 234 33830.50 278.08 17118.57 88888.00 2019-08-22 19:15:07.000 234 33830.49 278.07 17118.59 88888.00 2019-08-22 19:15:08.000 234 33830.48 278.05 17118.57 88888.00 2019-08-22 19:15:09.000 234 33830.49 278.06 17118.58 88888.00 2019-08-22 19:15:10.000 234 33830.51 278.06 17118.59 37915.87 2019-08-22 19:15:11.000 234 33830.53 278.04 17118.57 88888.00 2019-08-22 19:15:12.000 234 33830.55 278.06 17118.60 88888.00 2019-08-22 19:15:13.000 234 33830.51 278.05 17118.61 88888.00 2019-08-22 19:15:14.000 234 33830.49 278.06 17118.63 88888.00 2019-08-22 19:15:15.000 234 33830.54 278.07 17118.61 37915.89 2019-08-22 19:15:16.000 234 33830.50 278.07 17118.61 88888.00 2019-08-22 19:15:17.000 234 33830.47 278.06 17118.57 88888.00 2019-08-22 19:15:18.000 234 33830.49 278.06 17118.55 88888.00 2019-08-22 19:15:19.000 234 33830.49 278.06 17118.56 88888.00 2019-08-22 19:15:20.000 234 33830.49 278.03 17118.56 37915.90 2019-08-22 19:15:21.000 234 33830.50 278.05 17118.60 88888.00 2019-08-22 19:15:22.000 234 33830.53 278.06 17118.61 88888.00 2019-08-22 19:15:23.000 234 33830.52 278.09 17118.60 88888.00 2019-08-22 19:15:24.000 234 33830.52 278.08 17118.64 88888.00 2019-08-22 19:15:25.000 234 33830.52 278.05 17118.61 37915.87 2019-08-22 19:15:26.000 234 33830.52 278.12 17118.58 88888.00 2019-08-22 19:15:27.000 234 33830.50 278.17 17118.60 88888.00 2019-08-22 19:15:28.000 234 33830.47 278.17 17118.61 88888.00 2019-08-22 19:15:29.000 234 33830.50 278.14 17118.61 88888.00 2019-08-22 19:15:30.000 234 33830.50 278.11 17118.60 37915.88 2019-08-22 19:15:31.000 234 33830.53 278.13 17118.60 88888.00 2019-08-22 19:15:32.000 234 33830.54 278.14 17118.60 88888.00 2019-08-22 19:15:33.000 234 33830.53 278.16 17118.59 88888.00 2019-08-22 19:15:34.000 234 33830.52 278.13 17118.63 88888.00 2019-08-22 19:15:35.000 234 33830.50 278.14 17118.61 37915.96 2019-08-22 19:15:36.000 234 33830.49 278.12 17118.57 88888.00 2019-08-22 19:15:37.000 234 33830.47 278.10 17118.56 88888.00 2019-08-22 19:15:38.000 234 33830.45 278.09 17118.57 88888.00 2019-08-22 19:15:39.000 234 33830.44 278.11 17118.58 88888.00 2019-08-22 19:15:40.000 234 33830.46 278.13 17118.60 37915.86 2019-08-22 19:15:41.000 234 33830.51 278.08 17118.55 88888.00 2019-08-22 19:15:42.000 234 33830.53 278.05 17118.58 88888.00 2019-08-22 19:15:43.000 234 33830.48 278.02 17118.61 88888.00 2019-08-22 19:15:44.000 234 33830.47 278.03 17118.56 88888.00 2019-08-22 19:15:45.000 234 33830.47 278.08 17118.57 37915.88 2019-08-22 19:15:46.000 234 33830.47 278.06 17118.59 88888.00 2019-08-22 19:15:47.000 234 33830.49 278.07 17118.61 88888.00 2019-08-22 19:15:48.000 234 33830.50 278.10 17118.61 88888.00 2019-08-22 19:15:49.000 234 33830.47 278.09 17118.61 88888.00 2019-08-22 19:15:50.000 234 33830.49 278.11 17118.63 37915.86 2019-08-22 19:15:51.000 234 33830.47 278.13 17118.61 88888.00 2019-08-22 19:15:52.000 234 33830.43 278.14 17118.60 88888.00 2019-08-22 19:15:53.000 234 33830.46 278.14 17118.61 88888.00 2019-08-22 19:15:54.000 234 33830.46 278.15 17118.61 88888.00 2019-08-22 19:15:55.000 234 33830.44 278.13 17118.59 37915.90 2019-08-22 19:15:56.000 234 33830.46 278.14 17118.60 88888.00 2019-08-22 19:15:57.000 234 33830.45 278.13 17118.58 88888.00 2019-08-22 19:15:58.000 234 33830.40 278.10 17118.53 88888.00 2019-08-22 19:15:59.000 234 33830.40 278.11 17118.57 88888.00 2019-08-22 19:16:00.000 234 33830.40 278.12 17118.55 37915.86 2019-08-22 19:16:01.000 234 33830.42 278.15 17118.54 88888.00 2019-08-22 19:16:02.000 234 33830.43 278.14 17118.56 88888.00 2019-08-22 19:16:03.000 234 33830.42 278.13 17118.56 88888.00 2019-08-22 19:16:04.000 234 33830.39 278.11 17118.56 88888.00 2019-08-22 19:16:05.000 234 33830.37 278.11 17118.59 37915.80 2019-08-22 19:16:06.000 234 33830.40 278.11 17118.60 88888.00 2019-08-22 19:16:07.000 234 33830.43 278.11 17118.64 88888.00 2019-08-22 19:16:08.000 234 33830.41 278.09 17118.62 88888.00 2019-08-22 19:16:09.000 234 33830.41 278.11 17118.63 88888.00 2019-08-22 19:16:10.000 234 33830.41 278.12 17118.64 37915.82 2019-08-22 19:16:11.000 234 33830.35 278.07 17118.68 88888.00 2019-08-22 19:16:12.000 234 33830.34 278.08 17118.63 88888.00 2019-08-22 19:16:13.000 234 33830.33 278.11 17118.58 88888.00 2019-08-22 19:16:14.000 234 33830.35 278.14 17118.61 88888.00 2019-08-22 19:16:15.000 234 33830.35 278.13 17118.63 37915.83 2019-08-22 19:16:16.000 234 33830.36 278.09 17118.59 88888.00 2019-08-22 19:16:17.000 234 33830.39 278.15 17118.60 88888.00 2019-08-22 19:16:18.000 234 33830.41 278.16 17118.60 88888.00 2019-08-22 19:16:19.000 234 33830.39 278.13 17118.62 88888.00 2019-08-22 19:16:20.000 234 33830.37 278.12 17118.61 37915.81 2019-08-22 19:16:21.000 234 33830.33 278.15 17118.58 88888.00 2019-08-22 19:16:22.000 234 33830.36 278.16 17118.60 88888.00 2019-08-22 19:16:23.000 234 33830.31 278.19 17118.63 88888.00 2019-08-22 19:16:24.000 234 33830.34 278.20 17118.65 88888.00 2019-08-22 19:16:25.000 234 33830.37 278.16 17118.66 37915.70 2019-08-22 19:16:26.000 234 33830.34 278.14 17118.63 88888.00 2019-08-22 19:16:27.000 234 33830.34 278.14 17118.63 88888.00 2019-08-22 19:16:28.000 234 33830.32 278.11 17118.63 88888.00 2019-08-22 19:16:29.000 234 33830.29 278.12 17118.65 88888.00 2019-08-22 19:16:30.000 234 33830.24 278.05 17118.64 37915.78 2019-08-22 19:16:31.000 234 33830.25 278.06 17118.63 88888.00 2019-08-22 19:16:32.000 234 33830.29 278.07 17118.57 88888.00 2019-08-22 19:16:33.000 234 33830.35 278.08 17118.57 88888.00 2019-08-22 19:16:34.000 234 33830.31 278.11 17118.63 88888.00 2019-08-22 19:16:35.000 234 33830.33 278.12 17118.67 37915.74 2019-08-22 19:16:36.000 234 33830.34 278.11 17118.64 88888.00 2019-08-22 19:16:37.000 234 33830.29 278.09 17118.60 88888.00 2019-08-22 19:16:38.000 234 33830.32 278.07 17118.61 88888.00 2019-08-22 19:16:39.000 234 33830.35 278.07 17118.62 88888.00 2019-08-22 19:16:40.000 234 33830.34 278.08 17118.63 37915.72 2019-08-22 19:16:41.000 234 33830.32 278.08 17118.60 88888.00 2019-08-22 19:16:42.000 234 33830.28 278.08 17118.59 88888.00 2019-08-22 19:16:43.000 234 33830.29 278.09 17118.59 88888.00 2019-08-22 19:16:44.000 234 33830.32 278.05 17118.56 88888.00 2019-08-22 19:16:45.000 234 33830.34 278.04 17118.58 37915.77 2019-08-22 19:16:46.000 234 33830.35 278.06 17118.59 88888.00 2019-08-22 19:16:47.000 234 33830.36 278.10 17118.57 88888.00 2019-08-22 19:16:48.000 234 33830.32 278.14 17118.62 88888.00 2019-08-22 19:16:49.000 234 33830.30 278.14 17118.61 88888.00 2019-08-22 19:16:50.000 234 33830.27 278.13 17118.58 37915.70 2019-08-22 19:16:51.000 234 33830.30 278.13 17118.58 88888.00 2019-08-22 19:16:52.000 234 33830.33 278.14 17118.60 88888.00 2019-08-22 19:16:53.000 234 33830.32 278.17 17118.58 88888.00 2019-08-22 19:16:54.000 234 33830.31 278.16 17118.58 88888.00 2019-08-22 19:16:55.000 234 33830.32 278.17 17118.61 37915.66 2019-08-22 19:16:56.000 234 33830.27 278.12 17118.61 88888.00 2019-08-22 19:16:57.000 234 33830.25 278.12 17118.57 88888.00 2019-08-22 19:16:58.000 234 33830.25 278.10 17118.57 88888.00 2019-08-22 19:16:59.000 234 33830.23 278.07 17118.58 88888.00 2019-08-22 19:17:00.000 234 33830.17 278.11 17118.61 37915.72 2019-08-22 19:17:01.000 234 33830.18 278.11 17118.57 88888.00 2019-08-22 19:17:02.000 234 33830.18 278.10 17118.58 88888.00 2019-08-22 19:17:03.000 234 33830.16 278.06 17118.58 88888.00 2019-08-22 19:17:04.000 234 33830.15 278.06 17118.54 88888.00 2019-08-22 19:17:05.000 234 33830.19 278.06 17118.56 37915.60 2019-08-22 19:17:06.000 234 33830.14 278.09 17118.56 88888.00 2019-08-22 19:17:07.000 234 33830.13 278.08 17118.55 88888.00 2019-08-22 19:17:08.000 234 33830.13 278.08 17118.56 88888.00 2019-08-22 19:17:09.000 234 33830.11 278.10 17118.59 88888.00 2019-08-22 19:17:10.000 234 33830.13 278.11 17118.65 37915.62 2019-08-22 19:17:11.000 234 33830.12 278.08 17118.65 88888.00 2019-08-22 19:17:12.000 234 33830.13 278.02 17118.66 88888.00 2019-08-22 19:17:13.000 234 33830.11 278.06 17118.71 88888.00 2019-08-22 19:17:14.000 234 33830.11 278.09 17118.68 88888.00 2019-08-22 19:17:15.000 234 33830.11 278.14 17118.68 37915.66 2019-08-22 19:17:16.000 234 33830.10 278.16 17118.67 88888.00 2019-08-22 19:17:17.000 234 33830.10 278.12 17118.66 88888.00 2019-08-22 19:17:18.000 234 33830.13 278.07 17118.65 88888.00 2019-08-22 19:17:19.000 234 33830.15 278.11 17118.67 88888.00 2019-08-22 19:17:20.000 234 33830.14 278.12 17118.70 37915.61 2019-08-22 19:17:21.000 234 33830.11 278.13 17118.73 88888.00 2019-08-22 19:17:22.000 234 33830.11 278.13 17118.69 88888.00 2019-08-22 19:17:23.000 234 33830.10 278.14 17118.67 88888.00 2019-08-22 19:17:24.000 234 33830.08 278.12 17118.68 88888.00 2019-08-22 19:17:25.000 234 33830.10 278.12 17118.69 37915.56 2019-08-22 19:17:26.000 234 33830.10 278.13 17118.68 88888.00 2019-08-22 19:17:27.000 234 33830.08 278.14 17118.70 88888.00 2019-08-22 19:17:28.000 234 33830.09 278.13 17118.72 88888.00 2019-08-22 19:17:29.000 234 33830.10 278.12 17118.73 88888.00 2019-08-22 19:17:30.000 234 33830.10 278.12 17118.68 37915.61 2019-08-22 19:17:31.000 234 33830.08 278.12 17118.68 88888.00 2019-08-22 19:17:32.000 234 33830.08 278.11 17118.71 88888.00 2019-08-22 19:17:33.000 234 33830.07 278.16 17118.73 88888.00 2019-08-22 19:17:34.000 234 33830.05 278.17 17118.73 88888.00 2019-08-22 19:17:35.000 234 33830.06 278.15 17118.72 37915.54 2019-08-22 19:17:36.000 234 33830.06 278.15 17118.76 88888.00 2019-08-22 19:17:37.000 234 33830.03 278.17 17118.74 88888.00 2019-08-22 19:17:38.000 234 33830.04 278.19 17118.76 88888.00 2019-08-22 19:17:39.000 234 33830.03 278.16 17118.74 88888.00 2019-08-22 19:17:40.000 234 33830.01 278.17 17118.74 37915.48 2019-08-22 19:17:41.000 234 33829.99 278.17 17118.72 88888.00 2019-08-22 19:17:42.000 234 33829.99 278.19 17118.68 88888.00 2019-08-22 19:17:43.000 234 33829.99 278.16 17118.71 88888.00 2019-08-22 19:17:44.000 234 33829.96 278.14 17118.73 88888.00 2019-08-22 19:17:45.000 234 33829.96 278.14 17118.71 37915.42 2019-08-22 19:17:46.000 234 33829.96 278.13 17118.72 88888.00 2019-08-22 19:17:47.000 234 33829.95 278.16 17118.72 88888.00 2019-08-22 19:17:48.000 234 33829.96 278.15 17118.68 88888.00 2019-08-22 19:17:49.000 234 33829.93 278.13 17118.68 88888.00 2019-08-22 19:17:50.000 234 33829.91 278.13 17118.71 37915.45 2019-08-22 19:17:51.000 234 33829.91 278.14 17118.75 88888.00 2019-08-22 19:17:52.000 234 33829.89 278.15 17118.74 88888.00 2019-08-22 19:17:53.000 234 33829.86 278.10 17118.73 88888.00 2019-08-22 19:17:54.000 234 33829.83 278.06 17118.79 88888.00 2019-08-22 19:17:55.000 234 33829.89 278.09 17118.75 37915.29 2019-08-22 19:17:56.000 234 33829.85 278.11 17118.73 88888.00 2019-08-22 19:17:57.000 234 33829.84 278.09 17118.75 88888.00 2019-08-22 19:17:58.000 234 33829.86 278.08 17118.72 88888.00 2019-08-22 19:17:59.000 234 33829.85 278.08 17118.70 88888.00 2019-08-22 19:18:00.000 234 33829.84 278.11 17118.72 37915.31 2019-08-22 19:18:01.000 234 33829.84 278.10 17118.72 88888.00 2019-08-22 19:18:02.000 234 33829.82 278.11 17118.71 88888.00 2019-08-22 19:18:03.000 234 33829.79 278.12 17118.71 88888.00 2019-08-22 19:18:04.000 234 33829.77 278.12 17118.69 88888.00 2019-08-22 19:18:05.000 234 33829.77 278.14 17118.71 37915.28 2019-08-22 19:18:06.000 234 33829.79 278.13 17118.75 88888.00 2019-08-22 19:18:07.000 234 33829.76 278.14 17118.76 88888.00 2019-08-22 19:18:08.000 234 33829.74 278.12 17118.73 88888.00 2019-08-22 19:18:09.000 234 33829.72 278.13 17118.73 88888.00 2019-08-22 19:18:10.000 234 33829.72 278.14 17118.69 37915.26 2019-08-22 19:18:11.000 234 33829.71 278.15 17118.69 88888.00 2019-08-22 19:18:12.000 234 33829.66 278.15 17118.71 88888.00 2019-08-22 19:18:13.000 234 33829.70 278.15 17118.70 88888.00 2019-08-22 19:18:14.000 234 33829.71 278.19 17118.74 88888.00 2019-08-22 19:18:15.000 234 33829.71 278.19 17118.72 37915.17 2019-08-22 19:18:16.000 234 33829.66 278.19 17118.74 88888.00 2019-08-22 19:18:17.000 234 33829.66 278.24 17118.77 88888.00 2019-08-22 19:18:18.000 234 33829.64 278.23 17118.78 88888.00 2019-08-22 19:18:19.000 234 33829.61 278.21 17118.78 88888.00 2019-08-22 19:18:20.000 234 33829.59 278.18 17118.75 37915.12 2019-08-22 19:18:21.000 234 33829.54 278.18 17118.72 88888.00 2019-08-22 19:18:22.000 234 33829.54 278.15 17118.70 88888.00 2019-08-22 19:18:23.000 234 33829.54 278.15 17118.69 88888.00 2019-08-22 19:18:24.000 234 33829.57 278.15 17118.72 88888.00 2019-08-22 19:18:25.000 234 33829.58 278.16 17118.71 37915.05 2019-08-22 19:18:26.000 234 33829.54 278.15 17118.74 88888.00 2019-08-22 19:18:27.000 234 33829.53 278.12 17118.77 88888.00 2019-08-22 19:18:28.000 234 33829.56 278.09 17118.80 88888.00 2019-08-22 19:18:29.000 234 33829.56 278.16 17118.77 88888.00 2019-08-22 19:18:30.000 234 33829.52 278.14 17118.75 37915.12 2019-08-22 19:18:31.000 234 33829.55 278.12 17118.78 88888.00 2019-08-22 19:18:32.000 234 33829.53 278.15 17118.77 88888.00 2019-08-22 19:18:33.000 234 33829.49 278.17 17118.76 88888.00 2019-08-22 19:18:34.000 234 33829.48 278.15 17118.80 88888.00 2019-08-22 19:18:35.000 234 33829.47 278.14 17118.80 37915.00 2019-08-22 19:18:36.000 234 33829.46 278.18 17118.81 88888.00 2019-08-22 19:18:37.000 234 33829.47 278.16 17118.77 88888.00 2019-08-22 19:18:38.000 234 33829.48 278.16 17118.76 88888.00 2019-08-22 19:18:39.000 234 33829.49 278.15 17118.79 88888.00 2019-08-22 19:18:40.000 234 33829.45 278.11 17118.76 37915.00 2019-08-22 19:18:41.000 234 33829.47 278.15 17118.74 88888.00 2019-08-22 19:18:42.000 234 33829.47 278.14 17118.75 88888.00 2019-08-22 19:18:43.000 234 33829.43 278.13 17118.73 88888.00 2019-08-22 19:18:44.000 234 33829.43 278.12 17118.79 88888.00 2019-08-22 19:18:45.000 234 33829.44 278.14 17118.81 37915.00 2019-08-22 19:18:46.000 234 33829.44 278.12 17118.80 88888.00 2019-08-22 19:18:47.000 234 33829.43 278.11 17118.78 88888.00 2019-08-22 19:18:48.000 234 33829.43 278.10 17118.78 88888.00 2019-08-22 19:18:49.000 234 33829.41 278.12 17118.75 88888.00 2019-08-22 19:18:50.000 234 33829.42 278.11 17118.76 37914.90 2019-08-22 19:18:51.000 234 33829.39 278.10 17118.77 88888.00 2019-08-22 19:18:52.000 234 33829.38 278.11 17118.79 88888.00 2019-08-22 19:18:53.000 234 33829.40 278.07 17118.80 88888.00 2019-08-22 19:18:54.000 234 33829.35 278.09 17118.74 88888.00 2019-08-22 19:18:55.000 234 33829.33 278.10 17118.76 37914.95 2019-08-22 19:18:56.000 234 33829.29 278.11 17118.80 88888.00 2019-08-22 19:18:57.000 234 33829.32 278.10 17118.78 88888.00 2019-08-22 19:18:58.000 234 33829.35 278.09 17118.78 88888.00 2019-08-22 19:18:59.000 234 33829.32 278.09 17118.80 88888.00 2019-08-22 19:19:00.000 234 33829.28 278.11 17118.81 37915.01 2019-08-22 19:19:01.000 234 33829.28 278.13 17118.86 88888.00 2019-08-22 19:19:02.000 234 33829.25 278.16 17118.80 88888.00 2019-08-22 19:19:03.000 234 33829.24 278.17 17118.78 88888.00 2019-08-22 19:19:04.000 234 33829.27 278.17 17118.76 88888.00 2019-08-22 19:19:05.000 234 33829.27 278.18 17118.77 37914.85 2019-08-22 19:19:06.000 234 33829.26 278.17 17118.79 88888.00 2019-08-22 19:19:07.000 234 33829.27 278.12 17118.80 88888.00 2019-08-22 19:19:08.000 234 33829.31 278.11 17118.81 88888.00 2019-08-22 19:19:09.000 234 33829.28 278.09 17118.83 88888.00 2019-08-22 19:19:10.000 234 33829.25 278.08 17118.81 37914.84 2019-08-22 19:19:11.000 234 33829.31 278.13 17118.80 88888.00 2019-08-22 19:19:12.000 234 33829.34 278.14 17118.76 88888.00 2019-08-22 19:19:13.000 234 33829.35 278.15 17118.77 88888.00 2019-08-22 19:19:14.000 234 33829.35 278.16 17118.79 88888.00 2019-08-22 19:19:15.000 234 33829.37 278.17 17118.80 37914.88 2019-08-22 19:19:16.000 234 33829.38 278.13 17118.74 88888.00 2019-08-22 19:19:17.000 234 33829.36 278.18 17118.76 88888.00 2019-08-22 19:19:18.000 234 33829.34 278.24 17118.79 88888.00 2019-08-22 19:19:19.000 234 33829.33 278.24 17118.78 88888.00 2019-08-22 19:19:20.000 234 33829.35 278.25 17118.76 37914.84 2019-08-22 19:19:21.000 234 33829.34 278.22 17118.77 88888.00 2019-08-22 19:19:22.000 234 33829.32 278.20 17118.80 88888.00 2019-08-22 19:19:23.000 234 33829.36 278.21 17118.84 88888.00 2019-08-22 19:19:24.000 234 33829.33 278.18 17118.82 88888.00 2019-08-22 19:19:25.000 234 33829.31 278.20 17118.82 37914.79 2019-08-22 19:19:26.000 234 33829.28 278.22 17118.79 88888.00 2019-08-22 19:19:27.000 234 33829.27 278.21 17118.78 88888.00 2019-08-22 19:19:28.000 234 33829.31 278.22 17118.79 88888.00 2019-08-22 19:19:29.000 234 33829.28 278.19 17118.79 88888.00 2019-08-22 19:19:30.000 234 33829.27 278.17 17118.72 37914.76 2019-08-22 19:19:31.000 234 33829.30 278.19 17118.70 88888.00 2019-08-22 19:19:32.000 234 33829.26 278.17 17118.71 88888.00 2019-08-22 19:19:33.000 234 33829.24 278.16 17118.71 88888.00 2019-08-22 19:19:34.000 234 33829.21 278.18 17118.69 88888.00 2019-08-22 19:19:35.000 234 33829.21 278.23 17118.73 37914.75 2019-08-22 19:19:36.000 234 33829.21 278.19 17118.76 88888.00 2019-08-22 19:19:37.000 234 33829.21 278.18 17118.79 88888.00 2019-08-22 19:19:38.000 234 33829.19 278.20 17118.77 88888.00 2019-08-22 19:19:39.000 234 33829.22 278.21 17118.76 88888.00 2019-08-22 19:19:40.000 234 33829.18 278.21 17118.70 37914.77 2019-08-22 19:19:41.000 234 33829.17 278.22 17118.71 88888.00 2019-08-22 19:19:42.000 234 33829.18 278.21 17118.72 88888.00 2019-08-22 19:19:43.000 234 33829.17 278.23 17118.71 88888.00 2019-08-22 19:19:44.000 234 33829.19 278.21 17118.69 88888.00 2019-08-22 19:19:45.000 234 33829.18 278.23 17118.66 37914.78 2019-08-22 19:19:46.000 234 33829.16 278.25 17118.67 88888.00 2019-08-22 19:19:47.000 234 33829.16 278.24 17118.70 88888.00 2019-08-22 19:19:48.000 234 33829.16 278.22 17118.74 88888.00 2019-08-22 19:19:49.000 234 33829.15 278.23 17118.73 88888.00 2019-08-22 19:19:50.000 234 33829.10 278.21 17118.68 37914.74 2019-08-22 19:19:51.000 234 33829.08 278.19 17118.67 88888.00 2019-08-22 19:19:52.000 234 33829.10 278.19 17118.74 88888.00 2019-08-22 19:19:53.000 234 33829.06 278.17 17118.78 88888.00 2019-08-22 19:19:54.000 234 33829.07 278.16 17118.78 88888.00 2019-08-22 19:19:55.000 234 33829.06 278.20 17118.77 37914.71 2019-08-22 19:19:56.000 234 33829.06 278.22 17118.77 88888.00 2019-08-22 19:19:57.000 234 33829.11 278.21 17118.79 88888.00 2019-08-22 19:19:58.000 234 33829.10 278.22 17118.77 88888.00 2019-08-22 19:19:59.000 234 33829.11 278.23 17118.75 88888.00 2019-08-22 19:20:00.000 234 33829.09 278.20 17118.74 37914.66 2019-08-22 19:20:01.000 234 33829.08 278.21 17118.74 88888.00 2019-08-22 19:20:02.000 234 33829.05 278.23 17118.76 88888.00 2019-08-22 19:20:03.000 234 33829.03 278.23 17118.71 88888.00 2019-08-22 19:20:04.000 234 33829.01 278.26 17118.71 88888.00 2019-08-22 19:20:05.000 234 33829.02 278.25 17118.71 37914.55 2019-08-22 19:20:06.000 234 33829.01 278.24 17118.71 88888.00 2019-08-22 19:20:07.000 234 33829.01 278.27 17118.70 88888.00 2019-08-22 19:20:08.000 234 33828.98 278.25 17118.74 88888.00 2019-08-22 19:20:09.000 234 33828.99 278.25 17118.75 88888.00 2019-08-22 19:20:10.000 234 33828.97 278.26 17118.71 37914.57 2019-08-22 19:20:11.000 234 33828.99 278.23 17118.71 88888.00 2019-08-22 19:20:12.000 234 33828.97 278.23 17118.71 88888.00 2019-08-22 19:20:13.000 234 33829.00 278.23 17118.69 88888.00 2019-08-22 19:20:14.000 234 33828.93 278.23 17118.65 88888.00 2019-08-22 19:20:15.000 234 33828.93 278.24 17118.65 37914.59 2019-08-22 19:20:16.000 234 33828.94 278.23 17118.64 88888.00 2019-08-22 19:20:17.000 234 33828.96 278.23 17118.62 88888.00 2019-08-22 19:20:18.000 234 33828.93 278.19 17118.63 88888.00 2019-08-22 19:20:19.000 234 33828.94 278.22 17118.69 88888.00 2019-08-22 19:20:20.000 234 33828.92 278.22 17118.73 37914.50 2019-08-22 19:20:21.000 234 33828.95 278.23 17118.70 88888.00 2019-08-22 19:20:22.000 234 33828.94 278.25 17118.70 88888.00 2019-08-22 19:20:23.000 234 33828.94 278.21 17118.69 88888.00 2019-08-22 19:20:24.000 234 33828.92 278.22 17118.69 88888.00 2019-08-22 19:20:25.000 234 33828.96 278.22 17118.69 37914.56 2019-08-22 19:20:26.000 234 33828.98 278.24 17118.68 88888.00 2019-08-22 19:20:27.000 234 33828.94 278.23 17118.64 88888.00 2019-08-22 19:20:28.000 234 33828.86 278.26 17118.65 88888.00 2019-08-22 19:20:29.000 234 33828.79 278.28 17118.65 88888.00 2019-08-22 19:20:30.000 234 33828.82 278.28 17118.72 37914.48 2019-08-22 19:20:31.000 234 33828.84 278.27 17118.72 88888.00 2019-08-22 19:20:32.000 234 33828.83 278.26 17118.68 88888.00 2019-08-22 19:20:33.000 234 33828.83 278.27 17118.64 88888.00 2019-08-22 19:20:34.000 234 33828.82 278.24 17118.64 88888.00 2019-08-22 19:20:35.000 234 33828.81 278.27 17118.66 37914.45 2019-08-22 19:20:36.000 234 33828.83 278.26 17118.69 88888.00 2019-08-22 19:20:37.000 234 33828.82 278.20 17118.74 88888.00 2019-08-22 19:20:38.000 234 33828.78 278.20 17118.70 88888.00 2019-08-22 19:20:39.000 234 33828.78 278.26 17118.72 88888.00 2019-08-22 19:20:40.000 234 33828.75 278.24 17118.75 37914.47 2019-08-22 19:20:41.000 234 33828.77 278.23 17118.76 88888.00 2019-08-22 19:20:42.000 234 33828.77 278.22 17118.73 88888.00 2019-08-22 19:20:43.000 234 33828.78 278.24 17118.71 88888.00 2019-08-22 19:20:44.000 234 33828.73 278.25 17118.71 88888.00 2019-08-22 19:20:45.000 234 33828.74 278.25 17118.73 37914.53 2019-08-22 19:20:46.000 234 33828.79 278.28 17118.75 88888.00 2019-08-22 19:20:47.000 234 33828.80 278.27 17118.75 88888.00 2019-08-22 19:20:48.000 234 33828.79 278.21 17118.75 88888.00 2019-08-22 19:20:49.000 234 33828.80 278.21 17118.80 88888.00 2019-08-22 19:20:50.000 234 33828.78 278.24 17118.76 37914.44 2019-08-22 19:20:51.000 234 33828.78 278.25 17118.75 88888.00 2019-08-22 19:20:52.000 234 33828.81 278.29 17118.76 88888.00 2019-08-22 19:20:53.000 234 33828.82 278.25 17118.74 88888.00 2019-08-22 19:20:54.000 234 33828.81 278.27 17118.72 88888.00 2019-08-22 19:20:55.000 234 33828.81 278.26 17118.73 37914.49 2019-08-22 19:20:56.000 234 33828.84 278.26 17118.77 88888.00 2019-08-22 19:20:57.000 234 33828.84 278.24 17118.76 88888.00 2019-08-22 19:20:58.000 234 33828.83 278.23 17118.75 88888.00 2019-08-22 19:20:59.000 234 33828.84 278.25 17118.75 88888.00 2019-08-22 19:21:00.000 234 33828.83 278.29 17118.73 37914.45 2019-08-22 19:21:01.000 234 33828.80 278.33 17118.70 88888.00 2019-08-22 19:21:02.000 234 33828.78 278.31 17118.69 88888.00 2019-08-22 19:21:03.000 234 33828.80 278.25 17118.73 88888.00 2019-08-22 19:21:04.000 234 33828.82 278.25 17118.75 88888.00 2019-08-22 19:21:05.000 234 33828.79 278.26 17118.73 37914.44 2019-08-22 19:21:06.000 234 33828.83 278.25 17118.70 88888.00 2019-08-22 19:21:07.000 234 33828.84 278.24 17118.69 88888.00 2019-08-22 19:21:08.000 234 33828.87 278.24 17118.68 88888.00 2019-08-22 19:21:09.000 234 33828.87 278.22 17118.72 88888.00 2019-08-22 19:21:10.000 234 33828.88 278.21 17118.73 37914.51 2019-08-22 19:21:11.000 234 33828.89 278.21 17118.71 88888.00 2019-08-22 19:21:12.000 234 33828.89 278.19 17118.68 88888.00 2019-08-22 19:21:13.000 234 33828.90 278.20 17118.68 88888.00 2019-08-22 19:21:14.000 234 33828.88 278.23 17118.67 88888.00 2019-08-22 19:21:15.000 234 33828.81 278.23 17118.67 37914.46 2019-08-22 19:21:16.000 234 33828.80 278.22 17118.75 88888.00 2019-08-22 19:21:17.000 234 33828.82 278.25 17118.78 88888.00 2019-08-22 19:21:18.000 234 33828.81 278.22 17118.75 88888.00 2019-08-22 19:21:19.000 234 33828.80 278.21 17118.75 88888.00 2019-08-22 19:21:20.000 234 33828.79 278.15 17118.68 37914.43 2019-08-22 19:21:21.000 234 33828.83 278.18 17118.69 88888.00 2019-08-22 19:21:22.000 234 33828.84 278.17 17118.70 88888.00 2019-08-22 19:21:23.000 234 33828.83 278.20 17118.70 88888.00 2019-08-22 19:21:24.000 234 33828.86 278.23 17118.74 88888.00 2019-08-22 19:21:25.000 234 33828.83 278.16 17118.72 37914.44 2019-08-22 19:21:26.000 234 33828.82 278.18 17118.75 88888.00 2019-08-22 19:21:27.000 234 33828.83 278.18 17118.82 88888.00 2019-08-22 19:21:28.000 234 33828.84 278.17 17118.81 88888.00 2019-08-22 19:21:29.000 234 33828.85 278.17 17118.82 88888.00 2019-08-22 19:21:30.000 234 33828.83 278.19 17118.82 37914.51 2019-08-22 19:21:31.000 234 33828.85 278.20 17118.80 88888.00 2019-08-22 19:21:32.000 234 33828.86 278.19 17118.80 88888.00 2019-08-22 19:21:33.000 234 33828.92 278.20 17118.81 88888.00 2019-08-22 19:21:34.000 234 33828.88 278.18 17118.82 88888.00 2019-08-22 19:21:35.000 234 33828.88 278.18 17118.82 37914.42 2019-08-22 19:21:36.000 234 33828.88 278.19 17118.82 88888.00 2019-08-22 19:21:37.000 234 33828.88 278.19 17118.81 88888.00 2019-08-22 19:21:38.000 234 33828.93 278.18 17118.80 88888.00 2019-08-22 19:21:39.000 234 33828.95 278.18 17118.77 88888.00 2019-08-22 19:21:40.000 234 33828.93 278.14 17118.77 37914.49 2019-08-22 19:21:41.000 234 33828.90 278.13 17118.73 88888.00 2019-08-22 19:21:42.000 234 33828.91 278.14 17118.76 88888.00 2019-08-22 19:21:43.000 234 33828.90 278.12 17118.78 88888.00 2019-08-22 19:21:44.000 234 33828.91 278.09 17118.75 88888.00 2019-08-22 19:21:45.000 234 33828.91 278.10 17118.72 37914.46 2019-08-22 19:21:46.000 234 33828.89 278.08 17118.73 88888.00 2019-08-22 19:21:47.000 234 33828.87 278.07 17118.72 88888.00 2019-08-22 19:21:48.000 234 33828.88 278.05 17118.73 88888.00 2019-08-22 19:21:49.000 234 33828.93 278.11 17118.74 88888.00 2019-08-22 19:21:50.000 234 33828.90 278.10 17118.77 37914.51 2019-08-22 19:21:51.000 234 33828.89 278.08 17118.74 88888.00 2019-08-22 19:21:52.000 234 33828.89 278.10 17118.71 88888.00 2019-08-22 19:21:53.000 234 33828.88 278.07 17118.73 88888.00 2019-08-22 19:21:54.000 234 33828.89 278.04 17118.72 88888.00 2019-08-22 19:21:55.000 234 33828.87 278.05 17118.72 37914.49 2019-08-22 19:21:56.000 234 33828.85 278.05 17118.70 88888.00 2019-08-22 19:21:57.000 234 33828.86 278.09 17118.74 88888.00 2019-08-22 19:21:58.000 234 33828.84 278.11 17118.75 88888.00 2019-08-22 19:21:59.000 234 33828.90 278.10 17118.75 88888.00 2019-08-22 19:22:00.000 234 33828.93 278.06 17118.77 37914.51 2019-08-22 19:22:01.000 234 33828.93 278.06 17118.79 88888.00 2019-08-22 19:22:02.000 234 33828.92 278.06 17118.77 88888.00 2019-08-22 19:22:03.000 234 33828.88 278.07 17118.73 88888.00 2019-08-22 19:22:04.000 234 33828.89 278.09 17118.73 88888.00 2019-08-22 19:22:05.000 234 33828.86 278.11 17118.69 37914.51 2019-08-22 19:22:06.000 234 33828.86 278.13 17118.75 88888.00 2019-08-22 19:22:07.000 234 33828.90 278.13 17118.75 88888.00 2019-08-22 19:22:08.000 234 33828.90 278.07 17118.71 88888.00 2019-08-22 19:22:09.000 234 33828.90 278.06 17118.71 88888.00 2019-08-22 19:22:10.000 234 33828.93 278.05 17118.77 37914.53 2019-08-22 19:22:11.000 234 33828.90 278.06 17118.78 88888.00 2019-08-22 19:22:12.000 234 33828.89 278.04 17118.75 88888.00 2019-08-22 19:22:13.000 234 33828.86 278.11 17118.74 88888.00 2019-08-22 19:22:14.000 234 33828.81 278.12 17118.75 88888.00 2019-08-22 19:22:15.000 234 33828.81 278.11 17118.73 37914.57 2019-08-22 19:22:16.000 234 33828.81 278.12 17118.74 88888.00 2019-08-22 19:22:17.000 234 33828.80 278.12 17118.73 88888.00 2019-08-22 19:22:18.000 234 33828.80 278.11 17118.73 88888.00 2019-08-22 19:22:19.000 234 33828.83 278.10 17118.75 88888.00 2019-08-22 19:22:20.000 234 33828.85 278.11 17118.75 37914.54 2019-08-22 19:22:21.000 234 33828.85 278.13 17118.77 88888.00 2019-08-22 19:22:22.000 234 33828.87 278.11 17118.76 88888.00 2019-08-22 19:22:23.000 234 33828.86 278.10 17118.72 88888.00 2019-08-22 19:22:24.000 234 33828.83 278.11 17118.74 88888.00 2019-08-22 19:22:25.000 234 33828.85 278.14 17118.74 37914.43 2019-08-22 19:22:26.000 234 33828.85 278.13 17118.73 88888.00 2019-08-22 19:22:27.000 234 33828.84 278.17 17118.76 88888.00 2019-08-22 19:22:28.000 234 33828.84 278.18 17118.76 88888.00 2019-08-22 19:22:29.000 234 33828.84 278.18 17118.80 88888.00 2019-08-22 19:22:30.000 234 33828.83 278.18 17118.85 37914.49 2019-08-22 19:22:31.000 234 33828.79 278.14 17118.79 88888.00 2019-08-22 19:22:32.000 234 33828.82 278.10 17118.77 88888.00 2019-08-22 19:22:33.000 234 33828.82 278.09 17118.76 88888.00 2019-08-22 19:22:34.000 234 33828.82 278.07 17118.78 88888.00 2019-08-22 19:22:35.000 234 33828.82 278.12 17118.78 37914.46 2019-08-22 19:22:36.000 234 33828.82 278.15 17118.81 88888.00 2019-08-22 19:22:37.000 234 33828.83 278.14 17118.78 88888.00 2019-08-22 19:22:38.000 234 33828.85 278.21 17118.79 88888.00 2019-08-22 19:22:39.000 234 33828.82 278.22 17118.78 88888.00 2019-08-22 19:22:40.000 234 33828.85 278.21 17118.75 37914.47 2019-08-22 19:22:41.000 234 33828.83 278.21 17118.75 88888.00 2019-08-22 19:22:42.000 234 33828.81 278.18 17118.73 88888.00 2019-08-22 19:22:43.000 234 33828.84 278.16 17118.73 88888.00 2019-08-22 19:22:44.000 234 33828.85 278.17 17118.71 88888.00 2019-08-22 19:22:45.000 234 33828.82 278.18 17118.76 37914.53 2019-08-22 19:22:46.000 234 33828.81 278.18 17118.75 88888.00 2019-08-22 19:22:47.000 234 33828.81 278.15 17118.72 88888.00 2019-08-22 19:22:48.000 234 33828.84 278.16 17118.73 88888.00 2019-08-22 19:22:49.000 234 33828.85 278.18 17118.78 88888.00 2019-08-22 19:22:50.000 234 33828.81 278.19 17118.76 37914.41 2019-08-22 19:22:51.000 234 33828.80 278.14 17118.72 88888.00 2019-08-22 19:22:52.000 234 33828.80 278.13 17118.71 88888.00 2019-08-22 19:22:53.000 234 33828.79 278.15 17118.73 88888.00 2019-08-22 19:22:54.000 234 33828.76 278.16 17118.76 88888.00 2019-08-22 19:22:55.000 234 33828.77 278.18 17118.75 37914.42 2019-08-22 19:22:56.000 234 33828.75 278.17 17118.76 88888.00 2019-08-22 19:22:57.000 234 33828.73 278.23 17118.76 88888.00 2019-08-22 19:22:58.000 234 33828.75 278.23 17118.80 88888.00 2019-08-22 19:22:59.000 234 33828.76 278.19 17118.77 88888.00 2019-08-22 19:23:00.000 234 33828.78 278.17 17118.77 37914.35 2019-08-22 19:23:01.000 234 33828.78 278.16 17118.76 88888.00 2019-08-22 19:23:02.000 234 33828.78 278.17 17118.78 88888.00 2019-08-22 19:23:03.000 234 33828.76 278.19 17118.78 88888.00 2019-08-22 19:23:04.000 234 33828.74 278.20 17118.77 88888.00 2019-08-22 19:23:05.000 234 33828.73 278.21 17118.73 37914.42 2019-08-22 19:23:06.000 234 33828.76 278.23 17118.73 88888.00 2019-08-22 19:23:07.000 234 33828.74 278.23 17118.75 88888.00 2019-08-22 19:23:08.000 234 33828.68 278.23 17118.75 88888.00 2019-08-22 19:23:09.000 234 33828.68 278.21 17118.76 88888.00 2019-08-22 19:23:10.000 234 33828.74 278.19 17118.75 37914.40 2019-08-22 19:23:11.000 234 33828.74 278.18 17118.74 88888.00 2019-08-22 19:23:12.000 234 33828.74 278.17 17118.76 88888.00 2019-08-22 19:23:13.000 234 33828.76 278.20 17118.78 88888.00 2019-08-22 19:23:14.000 234 33828.74 278.18 17118.79 88888.00 2019-08-22 19:23:15.000 234 33828.77 278.18 17118.73 37914.36 2019-08-22 19:23:16.000 234 33828.76 278.18 17118.73 88888.00 2019-08-22 19:23:17.000 234 33828.75 278.18 17118.72 88888.00 2019-08-22 19:23:18.000 234 33828.71 278.20 17118.69 88888.00 2019-08-22 19:23:19.000 234 33828.72 278.21 17118.67 88888.00 2019-08-22 19:23:20.000 234 33828.72 278.20 17118.66 37914.31 2019-08-22 19:23:21.000 234 33828.71 278.23 17118.69 88888.00 2019-08-22 19:23:22.000 234 33828.68 278.17 17118.74 88888.00 2019-08-22 19:23:23.000 234 33828.65 278.15 17118.73 88888.00 2019-08-22 19:23:24.000 234 33828.65 278.17 17118.74 88888.00 2019-08-22 19:23:25.000 234 33828.66 278.18 17118.78 37914.33 2019-08-22 19:23:26.000 234 33828.63 278.18 17118.79 88888.00 2019-08-22 19:23:27.000 234 33828.64 278.16 17118.79 88888.00 2019-08-22 19:23:28.000 234 33828.66 278.21 17118.78 88888.00 2019-08-22 19:23:29.000 234 33828.64 278.18 17118.78 88888.00 2019-08-22 19:23:30.000 234 33828.64 278.18 17118.73 37914.32 2019-08-22 19:23:31.000 234 33828.64 278.14 17118.73 88888.00 2019-08-22 19:23:32.000 234 33828.64 278.15 17118.77 88888.00 2019-08-22 19:23:33.000 234 33828.61 278.18 17118.78 88888.00 2019-08-22 19:23:34.000 234 33828.60 278.17 17118.73 88888.00 2019-08-22 19:23:35.000 234 33828.61 278.15 17118.73 37914.24 2019-08-22 19:23:36.000 234 33828.60 278.17 17118.74 88888.00 2019-08-22 19:23:37.000 234 33828.60 278.20 17118.74 88888.00 2019-08-22 19:23:38.000 234 33828.61 278.20 17118.74 88888.00 2019-08-22 19:23:39.000 234 33828.61 278.19 17118.72 88888.00 2019-08-22 19:23:40.000 234 33828.64 278.19 17118.73 37914.33 2019-08-22 19:23:41.000 234 33828.62 278.22 17118.72 88888.00 2019-08-22 19:23:42.000 234 33828.61 278.21 17118.74 88888.00 2019-08-22 19:23:43.000 234 33828.62 278.20 17118.73 88888.00 2019-08-22 19:23:44.000 234 33828.61 278.21 17118.73 88888.00 2019-08-22 19:23:45.000 234 33828.57 278.23 17118.69 37914.27 2019-08-22 19:23:46.000 234 33828.56 278.26 17118.71 88888.00 2019-08-22 19:23:47.000 234 33828.57 278.27 17118.74 88888.00 2019-08-22 19:23:48.000 234 33828.57 278.24 17118.70 88888.00 2019-08-22 19:23:49.000 234 33828.55 278.22 17118.72 88888.00 2019-08-22 19:23:50.000 234 33828.58 278.21 17118.73 37914.26 2019-08-22 19:23:51.000 234 33828.59 278.23 17118.75 88888.00 2019-08-22 19:23:52.000 234 33828.56 278.23 17118.70 88888.00 2019-08-22 19:23:53.000 234 33828.56 278.26 17118.70 88888.00 2019-08-22 19:23:54.000 234 33828.59 278.29 17118.73 88888.00 2019-08-22 19:23:55.000 234 33828.57 278.28 17118.73 37914.22 2019-08-22 19:23:56.000 234 33828.55 278.29 17118.70 88888.00 2019-08-22 19:23:57.000 234 33828.50 278.30 17118.72 88888.00 2019-08-22 19:23:58.000 234 33828.48 278.33 17118.69 88888.00 2019-08-22 19:23:59.000 234 33828.53 278.31 17118.66 88888.00 2019-08-22 19:24:00.000 234 33828.54 278.29 17118.69 37914.24 2019-08-22 19:24:01.000 234 33828.53 278.32 17118.70 88888.00 2019-08-22 19:24:02.000 234 33828.49 278.30 17118.72 88888.00 2019-08-22 19:24:03.000 234 33828.46 278.36 17118.74 88888.00 2019-08-22 19:24:04.000 234 33828.50 278.39 17118.75 88888.00 2019-08-22 19:24:05.000 234 33828.51 278.42 17118.74 37914.23 2019-08-22 19:24:06.000 234 33828.50 278.41 17118.76 88888.00 2019-08-22 19:24:07.000 234 33828.49 278.42 17118.79 88888.00 2019-08-22 19:24:08.000 234 33828.45 278.40 17118.77 88888.00 2019-08-22 19:24:09.000 234 33828.47 278.41 17118.76 88888.00 2019-08-22 19:24:10.000 234 33828.50 278.41 17118.75 37914.18 2019-08-22 19:24:11.000 234 33828.47 278.40 17118.74 88888.00 2019-08-22 19:24:12.000 234 33828.45 278.39 17118.72 88888.00 2019-08-22 19:24:13.000 234 33828.47 278.38 17118.75 88888.00 2019-08-22 19:24:14.000 234 33828.47 278.40 17118.78 88888.00 2019-08-22 19:24:15.000 234 33828.49 278.41 17118.77 37914.19 2019-08-22 19:24:16.000 234 33828.43 278.39 17118.75 88888.00 2019-08-22 19:24:17.000 234 33828.40 278.39 17118.69 88888.00 2019-08-22 19:24:18.000 234 33828.38 278.40 17118.69 88888.00 2019-08-22 19:24:19.000 234 33828.40 278.40 17118.69 88888.00 2019-08-22 19:24:20.000 234 33828.45 278.38 17118.72 37914.24 2019-08-22 19:24:21.000 234 33828.45 278.43 17118.72 88888.00 2019-08-22 19:24:22.000 234 33828.41 278.46 17118.71 88888.00 2019-08-22 19:24:23.000 234 33828.41 278.45 17118.70 88888.00 2019-08-22 19:24:24.000 234 33828.42 278.46 17118.71 88888.00 2019-08-22 19:24:25.000 234 33828.44 278.46 17118.72 37914.19 2019-08-22 19:24:26.000 234 33828.40 278.43 17118.69 88888.00 2019-08-22 19:24:27.000 234 33828.38 278.44 17118.71 88888.00 2019-08-22 19:24:28.000 234 33828.39 278.44 17118.73 88888.00 2019-08-22 19:24:29.000 234 33828.42 278.48 17118.77 88888.00 2019-08-22 19:24:30.000 234 33828.41 278.52 17118.78 37914.12 2019-08-22 19:24:31.000 234 33828.40 278.48 17118.75 88888.00 2019-08-22 19:24:32.000 234 33828.36 278.48 17118.76 88888.00 2019-08-22 19:24:33.000 234 33828.40 278.50 17118.79 88888.00 2019-08-22 19:24:34.000 234 33828.40 278.53 17118.74 88888.00 2019-08-22 19:24:35.000 234 33828.42 278.49 17118.76 37914.12 2019-08-22 19:24:36.000 234 33828.40 278.49 17118.75 88888.00 2019-08-22 19:24:37.000 234 33828.39 278.49 17118.70 88888.00 2019-08-22 19:24:38.000 234 33828.39 278.47 17118.69 88888.00 2019-08-22 19:24:39.000 234 33828.41 278.48 17118.75 88888.00 2019-08-22 19:24:40.000 234 33828.38 278.50 17118.76 37914.20 2019-08-22 19:24:41.000 234 33828.38 278.51 17118.74 88888.00 2019-08-22 19:24:42.000 234 33828.40 278.51 17118.75 88888.00 2019-08-22 19:24:43.000 234 33828.41 278.48 17118.75 88888.00 2019-08-22 19:24:44.000 234 33828.44 278.49 17118.78 88888.00 2019-08-22 19:24:45.000 234 33828.42 278.52 17118.81 37914.17 2019-08-22 19:24:46.000 234 33828.37 278.51 17118.83 88888.00 2019-08-22 19:24:47.000 234 33828.33 278.55 17118.84 88888.00 2019-08-22 19:24:48.000 234 33828.32 278.53 17118.80 88888.00 2019-08-22 19:24:49.000 234 33828.35 278.52 17118.80 88888.00 2019-08-22 19:24:50.000 234 33828.35 278.53 17118.84 37914.17 2019-08-22 19:24:51.000 234 33828.31 278.52 17118.83 88888.00 2019-08-22 19:24:52.000 234 33828.36 278.52 17118.81 88888.00 2019-08-22 19:24:53.000 234 33828.34 278.53 17118.80 88888.00 2019-08-22 19:24:54.000 234 33828.34 278.53 17118.79 88888.00 2019-08-22 19:24:55.000 234 33828.39 278.52 17118.78 37914.14 2019-08-22 19:24:56.000 234 33828.36 278.52 17118.81 88888.00 2019-08-22 19:24:57.000 234 33828.33 278.54 17118.79 88888.00 2019-08-22 19:24:58.000 234 33828.34 278.54 17118.78 88888.00 2019-08-22 19:24:59.000 234 33828.34 278.56 17118.75 88888.00 2019-08-22 19:25:00.000 234 33828.37 278.54 17118.73 37914.18 2019-08-22 19:25:01.000 234 33828.34 278.51 17118.72 88888.00 2019-08-22 19:25:02.000 234 33828.35 278.54 17118.73 88888.00 2019-08-22 19:25:03.000 234 33828.31 278.52 17118.75 88888.00 2019-08-22 19:25:04.000 234 33828.27 278.54 17118.70 88888.00 2019-08-22 19:25:05.000 234 33828.28 278.54 17118.71 37914.16 2019-08-22 19:25:06.000 234 33828.30 278.54 17118.75 88888.00 2019-08-22 19:25:07.000 234 33828.29 278.54 17118.75 88888.00 2019-08-22 19:25:08.000 234 33828.29 278.53 17118.73 88888.00 2019-08-22 19:25:09.000 234 33828.32 278.55 17118.75 88888.00 2019-08-22 19:25:10.000 234 33828.33 278.54 17118.72 37914.12 2019-08-22 19:25:11.000 234 33828.32 278.54 17118.71 88888.00 2019-08-22 19:25:12.000 234 33828.34 278.54 17118.70 88888.00 2019-08-22 19:25:13.000 234 33828.33 278.53 17118.70 88888.00 2019-08-22 19:25:14.000 234 33828.33 278.52 17118.72 88888.00 2019-08-22 19:25:15.000 234 33828.32 278.48 17118.70 37914.13 2019-08-22 19:25:16.000 234 33828.34 278.43 17118.73 88888.00 2019-08-22 19:25:17.000 234 33828.30 278.47 17118.75 88888.00 2019-08-22 19:25:18.000 234 33828.26 278.46 17118.75 88888.00 2019-08-22 19:25:19.000 234 33828.27 278.46 17118.77 88888.00 2019-08-22 19:25:20.000 234 33828.23 278.51 17118.80 37914.07 2019-08-22 19:25:21.000 234 33828.23 278.53 17118.75 88888.00 2019-08-22 19:25:22.000 234 33828.25 278.58 17118.76 88888.00 2019-08-22 19:25:23.000 234 33828.25 278.54 17118.79 88888.00 2019-08-22 19:25:24.000 234 33828.28 278.52 17118.79 88888.00 2019-08-22 19:25:25.000 234 33828.31 278.50 17118.81 37914.12 2019-08-22 19:25:26.000 234 33828.30 278.49 17118.83 88888.00 2019-08-22 19:25:27.000 234 33828.30 278.46 17118.81 88888.00 2019-08-22 19:25:28.000 234 33828.28 278.46 17118.80 88888.00 2019-08-22 19:25:29.000 234 33828.30 278.47 17118.81 88888.00 2019-08-22 19:25:30.000 234 33828.26 278.44 17118.79 37914.09 2019-08-22 19:25:31.000 234 33828.29 278.46 17118.84 88888.00 2019-08-22 19:25:32.000 234 33828.30 278.45 17118.83 88888.00 2019-08-22 19:25:33.000 234 33828.27 278.45 17118.81 88888.00 2019-08-22 19:25:34.000 234 33828.26 278.44 17118.80 88888.00 2019-08-22 19:25:35.000 234 33828.23 278.44 17118.81 37914.08 2019-08-22 19:25:36.000 234 33828.26 278.43 17118.81 88888.00 2019-08-22 19:25:37.000 234 33828.25 278.43 17118.86 88888.00 2019-08-22 19:25:38.000 234 33828.28 278.45 17118.86 88888.00 2019-08-22 19:25:39.000 234 33828.30 278.48 17118.83 88888.00 2019-08-22 19:25:40.000 234 33828.28 278.46 17118.83 37914.12 2019-08-22 19:25:41.000 234 33828.24 278.46 17118.82 88888.00 2019-08-22 19:25:42.000 234 33828.26 278.46 17118.80 88888.00 2019-08-22 19:25:43.000 234 33828.31 278.43 17118.77 88888.00 2019-08-22 19:25:44.000 234 33828.30 278.42 17118.77 88888.00 2019-08-22 19:25:45.000 234 33828.28 278.39 17118.78 37914.01 2019-08-22 19:25:46.000 234 33828.27 278.36 17118.81 88888.00 2019-08-22 19:25:47.000 234 33828.29 278.40 17118.80 88888.00 2019-08-22 19:25:48.000 234 33828.31 278.40 17118.78 88888.00 2019-08-22 19:25:49.000 234 33828.31 278.39 17118.78 88888.00 2019-08-22 19:25:50.000 234 33828.32 278.38 17118.81 37914.09 2019-08-22 19:25:51.000 234 33828.32 278.40 17118.82 88888.00 2019-08-22 19:25:52.000 234 33828.31 278.38 17118.83 88888.00 2019-08-22 19:25:53.000 234 33828.31 278.41 17118.84 88888.00 2019-08-22 19:25:54.000 234 33828.31 278.42 17118.83 88888.00 2019-08-22 19:25:55.000 234 33828.32 278.39 17118.81 37914.07 2019-08-22 19:25:56.000 234 33828.32 278.37 17118.84 88888.00 2019-08-22 19:25:57.000 234 33828.31 278.41 17118.84 88888.00 2019-08-22 19:25:58.000 234 33828.33 278.42 17118.80 88888.00 2019-08-22 19:25:59.000 234 33828.32 278.38 17118.82 88888.00 2019-08-22 19:26:00.000 234 33828.30 278.36 17118.84 37914.14 2019-08-22 19:26:01.000 234 33828.31 278.35 17118.83 88888.00 2019-08-22 19:26:02.000 234 33828.30 278.34 17118.84 88888.00 2019-08-22 19:26:03.000 234 33828.29 278.30 17118.84 88888.00 2019-08-22 19:26:04.000 234 33828.27 278.32 17118.85 88888.00 2019-08-22 19:26:05.000 234 33828.28 278.33 17118.81 37914.07 2019-08-22 19:26:06.000 234 33828.28 278.41 17118.83 88888.00 2019-08-22 19:26:07.000 234 33828.33 278.40 17118.84 88888.00 2019-08-22 19:26:08.000 234 33828.34 278.34 17118.84 88888.00 2019-08-22 19:26:09.000 234 33828.34 278.34 17118.85 88888.00 2019-08-22 19:26:10.000 234 33828.34 278.31 17118.86 37914.17 2019-08-22 19:26:11.000 234 33828.32 278.29 17118.86 88888.00 2019-08-22 19:26:12.000 234 33828.30 278.29 17118.84 88888.00 2019-08-22 19:26:13.000 234 33828.29 278.30 17118.83 88888.00 2019-08-22 19:26:14.000 234 33828.28 278.26 17118.77 88888.00 2019-08-22 19:26:15.000 234 33828.30 278.27 17118.79 37914.07 2019-08-22 19:26:16.000 234 33828.35 278.30 17118.80 88888.00 2019-08-22 19:26:17.000 234 33828.33 278.30 17118.78 88888.00 2019-08-22 19:26:18.000 234 33828.33 278.31 17118.79 88888.00 2019-08-22 19:26:19.000 234 33828.32 278.30 17118.81 88888.00 2019-08-22 19:26:20.000 234 33828.29 278.31 17118.78 37914.16 2019-08-22 19:26:21.000 234 33828.30 278.31 17118.78 88888.00 2019-08-22 19:26:22.000 234 33828.27 278.30 17118.78 88888.00 2019-08-22 19:26:23.000 234 33828.28 278.30 17118.82 88888.00 2019-08-22 19:26:24.000 234 33828.29 278.31 17118.84 88888.00 2019-08-22 19:26:25.000 234 33828.31 278.26 17118.87 37914.11 2019-08-22 19:26:26.000 234 33828.32 278.24 17118.87 88888.00 2019-08-22 19:26:27.000 234 33828.32 278.23 17118.88 88888.00 2019-08-22 19:26:28.000 234 33828.29 278.23 17118.91 88888.00 2019-08-22 19:26:29.000 234 33828.31 278.23 17118.92 88888.00 2019-08-22 19:26:30.000 234 33828.29 278.23 17118.91 37914.14 2019-08-22 19:26:31.000 234 33828.28 278.23 17118.87 88888.00 2019-08-22 19:26:32.000 234 33828.30 278.24 17118.84 88888.00 2019-08-22 19:26:33.000 234 33828.37 278.27 17118.87 88888.00 2019-08-22 19:26:34.000 234 33828.38 278.28 17118.90 88888.00 2019-08-22 19:26:35.000 234 33828.36 278.30 17118.89 37914.13 2019-08-22 19:26:36.000 234 33828.36 278.29 17118.88 88888.00 2019-08-22 19:26:37.000 234 33828.38 278.26 17118.84 88888.00 2019-08-22 19:26:38.000 234 33828.40 278.22 17118.74 88888.00 2019-08-22 19:26:39.000 234 33828.39 278.20 17118.75 88888.00 2019-08-22 19:26:40.000 234 33828.40 278.20 17118.77 37914.15 2019-08-22 19:26:41.000 234 33828.37 278.19 17118.79 88888.00 2019-08-22 19:26:42.000 234 33828.34 278.20 17118.78 88888.00 2019-08-22 19:26:43.000 234 33828.36 278.23 17118.81 88888.00 2019-08-22 19:26:44.000 234 33828.36 278.23 17118.82 88888.00 2019-08-22 19:26:45.000 234 33828.32 278.20 17118.81 37914.17 2019-08-22 19:26:46.000 234 33828.31 278.19 17118.75 88888.00 2019-08-22 19:26:47.000 234 33828.28 278.23 17118.77 88888.00 2019-08-22 19:26:48.000 234 33828.25 278.29 17118.80 88888.00 2019-08-22 19:26:49.000 234 33828.27 278.25 17118.81 88888.00 2019-08-22 19:26:50.000 234 33828.28 278.24 17118.81 37914.01 2019-08-22 19:26:51.000 234 33828.29 278.26 17118.81 88888.00 2019-08-22 19:26:52.000 234 33828.28 278.27 17118.84 88888.00 2019-08-22 19:26:53.000 234 33828.31 278.25 17118.82 88888.00 2019-08-22 19:26:54.000 234 33828.33 278.22 17118.83 88888.00 2019-08-22 19:26:55.000 234 33828.32 278.24 17118.83 37914.08 2019-08-22 19:26:56.000 234 33828.34 278.27 17118.85 88888.00 2019-08-22 19:26:57.000 234 33828.31 278.27 17118.87 88888.00 2019-08-22 19:26:58.000 234 33828.31 278.25 17118.85 88888.00 2019-08-22 19:26:59.000 234 33828.33 278.23 17118.85 88888.00 2019-08-22 19:27:00.000 234 33828.31 278.17 17118.85 37914.11 2019-08-22 19:27:01.000 234 33828.33 278.20 17118.83 88888.00 2019-08-22 19:27:02.000 234 33828.38 278.20 17118.82 88888.00 2019-08-22 19:27:03.000 234 33828.38 278.19 17118.83 88888.00 2019-08-22 19:27:04.000 234 33828.35 278.21 17118.85 88888.00 2019-08-22 19:27:05.000 234 33828.34 278.21 17118.86 37914.04 2019-08-22 19:27:06.000 234 33828.34 278.20 17118.83 88888.00 2019-08-22 19:27:07.000 234 33828.34 278.19 17118.82 88888.00 2019-08-22 19:27:08.000 234 33828.30 278.18 17118.81 88888.00 2019-08-22 19:27:09.000 234 33828.29 278.17 17118.79 88888.00 2019-08-22 19:27:10.000 234 33828.30 278.16 17118.82 37914.02 2019-08-22 19:27:11.000 234 33828.32 278.22 17118.85 88888.00 2019-08-22 19:27:12.000 234 33828.31 278.20 17118.85 88888.00 2019-08-22 19:27:13.000 234 33828.32 278.22 17118.86 88888.00 2019-08-22 19:27:14.000 234 33828.29 278.22 17118.87 88888.00 2019-08-22 19:27:15.000 234 33828.29 278.19 17118.86 37914.03 2019-08-22 19:27:16.000 234 33828.33 278.22 17118.88 88888.00 2019-08-22 19:27:17.000 234 33828.30 278.22 17118.87 88888.00 2019-08-22 19:27:18.000 234 33828.28 278.23 17118.91 88888.00 2019-08-22 19:27:19.000 234 33828.28 278.22 17118.90 88888.00 2019-08-22 19:27:20.000 234 33828.28 278.24 17118.86 37913.98 2019-08-22 19:27:21.000 234 33828.24 278.22 17118.85 88888.00 2019-08-22 19:27:22.000 234 33828.27 278.19 17118.85 88888.00 2019-08-22 19:27:23.000 234 33828.32 278.20 17118.84 88888.00 2019-08-22 19:27:24.000 234 33828.32 278.14 17118.85 88888.00 2019-08-22 19:27:25.000 234 33828.35 278.16 17118.84 37914.11 2019-08-22 19:27:26.000 234 33828.35 278.19 17118.86 88888.00 2019-08-22 19:27:27.000 234 33828.37 278.20 17118.87 88888.00 2019-08-22 19:27:28.000 234 33828.39 278.22 17118.86 88888.00 2019-08-22 19:27:29.000 234 33828.36 278.21 17118.84 88888.00 2019-08-22 19:27:30.000 234 33828.36 278.20 17118.86 37914.08 2019-08-22 19:27:31.000 234 33828.34 278.23 17118.83 88888.00 2019-08-22 19:27:32.000 234 33828.33 278.26 17118.81 88888.00 2019-08-22 19:27:33.000 234 33828.31 278.23 17118.83 88888.00 2019-08-22 19:27:34.000 234 33828.27 278.22 17118.86 88888.00 2019-08-22 19:27:35.000 234 33828.28 278.24 17118.88 37914.03 2019-08-22 19:27:36.000 234 33828.30 278.28 17118.91 88888.00 2019-08-22 19:27:37.000 234 33828.31 278.29 17118.89 88888.00 2019-08-22 19:27:38.000 234 33828.29 278.28 17118.88 88888.00 2019-08-22 19:27:39.000 234 33828.27 278.27 17118.85 88888.00 2019-08-22 19:27:40.000 234 33828.30 278.27 17118.86 37914.06 2019-08-22 19:27:41.000 234 33828.29 278.24 17118.84 88888.00 2019-08-22 19:27:42.000 234 33828.33 278.26 17118.85 88888.00 2019-08-22 19:27:43.000 234 33828.35 278.28 17118.87 88888.00 2019-08-22 19:27:44.000 234 33828.32 278.29 17118.87 88888.00 2019-08-22 19:27:45.000 234 33828.31 278.32 17118.86 37914.01 2019-08-22 19:27:46.000 234 33828.36 278.32 17118.90 88888.00 2019-08-22 19:27:47.000 234 33828.36 278.29 17118.89 88888.00 2019-08-22 19:27:48.000 234 33828.31 278.28 17118.85 88888.00 2019-08-22 19:27:49.000 234 33828.28 278.27 17118.81 88888.00 2019-08-22 19:27:50.000 234 33828.29 278.30 17118.84 37914.01 2019-08-22 19:27:51.000 234 33828.27 278.28 17118.82 88888.00 2019-08-22 19:27:52.000 234 33828.22 278.29 17118.85 88888.00 2019-08-22 19:27:53.000 234 33828.22 278.30 17118.85 88888.00 2019-08-22 19:27:54.000 234 33828.27 278.31 17118.87 88888.00 2019-08-22 19:27:55.000 234 33828.31 278.31 17118.87 37914.05 2019-08-22 19:27:56.000 234 33828.28 278.30 17118.85 88888.00 2019-08-22 19:27:57.000 234 33828.28 278.34 17118.81 88888.00 2019-08-22 19:27:58.000 234 33828.27 278.32 17118.79 88888.00 2019-08-22 19:27:59.000 234 33828.27 278.32 17118.76 88888.00 2019-08-22 19:28:00.000 234 33828.26 278.31 17118.78 37914.06 2019-08-22 19:28:01.000 234 33828.26 278.30 17118.81 88888.00 2019-08-22 19:28:02.000 234 33828.28 278.28 17118.84 88888.00 2019-08-22 19:28:03.000 234 33828.29 278.29 17118.86 88888.00 2019-08-22 19:28:04.000 234 33828.26 278.31 17118.87 88888.00 2019-08-22 19:28:05.000 234 33828.24 278.34 17118.87 37914.02 2019-08-22 19:28:06.000 234 33828.24 278.34 17118.84 88888.00 2019-08-22 19:28:07.000 234 33828.25 278.38 17118.83 88888.00 2019-08-22 19:28:08.000 234 33828.28 278.37 17118.84 88888.00 2019-08-22 19:28:09.000 234 33828.27 278.38 17118.82 88888.00 2019-08-22 19:28:10.000 234 33828.24 278.37 17118.85 37913.94 2019-08-22 19:28:11.000 234 33828.27 278.38 17118.82 88888.00 2019-08-22 19:28:12.000 234 33828.22 278.40 17118.83 88888.00 2019-08-22 19:28:13.000 234 33828.23 278.39 17118.84 88888.00 2019-08-22 19:28:14.000 234 33828.27 278.35 17118.82 88888.00 2019-08-22 19:28:15.000 234 33828.25 278.38 17118.83 37914.03 2019-08-22 19:28:16.000 234 33828.25 278.38 17118.85 88888.00 2019-08-22 19:28:17.000 234 33828.23 278.36 17118.85 88888.00 2019-08-22 19:28:18.000 234 33828.21 278.33 17118.84 88888.00 2019-08-22 19:28:19.000 234 33828.22 278.34 17118.87 88888.00 2019-08-22 19:28:20.000 234 33828.21 278.29 17118.87 37914.08 2019-08-22 19:28:21.000 234 33828.22 278.32 17118.87 88888.00 2019-08-22 19:28:22.000 234 33828.22 278.35 17118.87 88888.00 2019-08-22 19:28:23.000 234 33828.23 278.37 17118.83 88888.00 2019-08-22 19:28:24.000 234 33828.20 278.38 17118.82 88888.00 2019-08-22 19:28:25.000 234 33828.20 278.39 17118.87 37914.07 2019-08-22 19:28:26.000 234 33828.21 278.38 17118.86 88888.00 2019-08-22 19:28:27.000 234 33828.23 278.40 17118.86 88888.00 2019-08-22 19:28:28.000 234 33828.23 278.41 17118.89 88888.00 2019-08-22 19:28:29.000 234 33828.26 278.43 17118.87 88888.00 2019-08-22 19:28:30.000 234 33828.25 278.46 17118.86 37914.02 2019-08-22 19:28:31.000 234 33828.28 278.46 17118.87 88888.00 2019-08-22 19:28:32.000 234 33828.21 278.44 17118.85 88888.00 2019-08-22 19:28:33.000 234 33828.23 278.45 17118.83 88888.00 2019-08-22 19:28:34.000 234 33828.27 278.46 17118.82 88888.00 2019-08-22 19:28:35.000 234 33828.25 278.43 17118.81 37914.07 2019-08-22 19:28:36.000 234 33828.25 278.46 17118.81 88888.00 2019-08-22 19:28:37.000 234 33828.25 278.45 17118.82 88888.00 2019-08-22 19:28:38.000 234 33828.24 278.42 17118.82 88888.00 2019-08-22 19:28:39.000 234 33828.25 278.42 17118.81 88888.00 2019-08-22 19:28:40.000 234 33828.25 278.41 17118.80 37913.97 2019-08-22 19:28:41.000 234 33828.24 278.44 17118.78 88888.00 2019-08-22 19:28:42.000 234 33828.27 278.47 17118.77 88888.00 2019-08-22 19:28:43.000 234 33828.29 278.48 17118.79 88888.00 2019-08-22 19:28:44.000 234 33828.27 278.49 17118.78 88888.00 2019-08-22 19:28:45.000 234 33828.28 278.47 17118.77 37914.06 2019-08-22 19:28:46.000 234 33828.29 278.42 17118.76 88888.00 2019-08-22 19:28:47.000 234 33828.32 278.40 17118.75 88888.00 2019-08-22 19:28:48.000 234 33828.31 278.48 17118.76 88888.00 2019-08-22 19:28:49.000 234 33828.31 278.52 17118.75 88888.00 2019-08-22 19:28:50.000 234 33828.33 278.48 17118.72 37913.99 2019-08-22 19:28:51.000 234 33828.38 278.47 17118.77 88888.00 2019-08-22 19:28:52.000 234 33828.37 278.44 17118.74 88888.00 2019-08-22 19:28:53.000 234 33828.31 278.45 17118.72 88888.00 2019-08-22 19:28:54.000 234 33828.31 278.49 17118.74 88888.00 2019-08-22 19:28:55.000 234 33828.33 278.48 17118.77 37914.07 2019-08-22 19:28:56.000 234 33828.32 278.46 17118.75 88888.00 2019-08-22 19:28:57.000 234 33828.30 278.46 17118.73 88888.00 2019-08-22 19:28:58.000 234 33828.35 278.47 17118.72 88888.00 2019-08-22 19:28:59.000 234 33828.35 278.50 17118.74 88888.00 2019-08-22 19:29:00.000 234 33828.31 278.47 17118.74 37914.12 2019-08-22 19:29:01.000 234 33828.35 278.46 17118.72 88888.00 2019-08-22 19:29:02.000 234 33828.39 278.48 17118.71 88888.00 2019-08-22 19:29:03.000 234 33828.39 278.48 17118.70 88888.00 2019-08-22 19:29:04.000 234 33828.38 278.49 17118.70 88888.00 2019-08-22 19:29:05.000 234 33828.36 278.46 17118.74 37914.03 2019-08-22 19:29:06.000 234 33828.38 278.46 17118.77 88888.00 2019-08-22 19:29:07.000 234 33828.41 278.46 17118.77 88888.00 2019-08-22 19:29:08.000 234 33828.37 278.40 17118.78 88888.00 2019-08-22 19:29:09.000 234 33828.37 278.42 17118.77 88888.00 2019-08-22 19:29:10.000 234 33828.39 278.44 17118.76 37914.09 2019-08-22 19:29:11.000 234 33828.43 278.46 17118.78 88888.00 2019-08-22 19:29:12.000 234 33828.39 278.48 17118.80 88888.00 2019-08-22 19:29:13.000 234 33828.39 278.45 17118.83 88888.00 2019-08-22 19:29:14.000 234 33828.41 278.43 17118.79 88888.00 2019-08-22 19:29:15.000 234 33828.42 278.42 17118.79 37914.19 2019-08-22 19:29:16.000 234 33828.40 278.42 17118.78 88888.00 2019-08-22 19:29:17.000 234 33828.39 278.44 17118.73 88888.00 2019-08-22 19:29:18.000 234 33828.38 278.47 17118.72 88888.00 2019-08-22 19:29:19.000 234 33828.44 278.53 17118.73 88888.00 2019-08-22 19:29:20.000 234 33828.42 278.51 17118.73 37914.06 2019-08-22 19:29:21.000 234 33828.44 278.48 17118.78 88888.00 2019-08-22 19:29:22.000 234 33828.45 278.48 17118.78 88888.00 2019-08-22 19:29:23.000 234 33828.46 278.50 17118.81 88888.00 2019-08-22 19:29:24.000 234 33828.46 278.48 17118.80 88888.00 2019-08-22 19:29:25.000 234 33828.47 278.47 17118.83 37914.18 2019-08-22 19:29:26.000 234 33828.49 278.49 17118.85 88888.00 2019-08-22 19:29:27.000 234 33828.47 278.51 17118.83 88888.00 2019-08-22 19:29:28.000 234 33828.50 278.49 17118.84 88888.00 2019-08-22 19:29:29.000 234 33828.52 278.51 17118.78 88888.00 2019-08-22 19:29:30.000 234 33828.51 278.49 17118.77 37914.13 2019-08-22 19:29:31.000 234 33828.48 278.51 17118.76 88888.00 2019-08-22 19:29:32.000 234 33828.46 278.51 17118.78 88888.00 2019-08-22 19:29:33.000 234 33828.48 278.46 17118.80 88888.00 2019-08-22 19:29:34.000 234 33828.52 278.46 17118.77 88888.00 2019-08-22 19:29:35.000 234 33828.51 278.47 17118.80 37914.20 2019-08-22 19:29:36.000 234 33828.50 278.48 17118.78 88888.00 2019-08-22 19:29:37.000 234 33828.52 278.44 17118.75 88888.00 2019-08-22 19:29:38.000 234 33828.53 278.41 17118.77 88888.00 2019-08-22 19:29:39.000 234 33828.57 278.41 17118.79 88888.00 2019-08-22 19:29:40.000 234 33828.57 278.42 17118.84 37914.22 2019-08-22 19:29:41.000 234 33828.56 278.43 17118.83 88888.00 2019-08-22 19:29:42.000 234 33828.56 278.45 17118.81 88888.00 2019-08-22 19:29:43.000 234 33828.58 278.47 17118.81 88888.00 2019-08-22 19:29:44.000 234 33828.58 278.46 17118.76 88888.00 2019-08-22 19:29:45.000 234 33828.59 278.42 17118.75 37914.31 2019-08-22 19:29:46.000 234 33828.60 278.39 17118.79 88888.00 2019-08-22 19:29:47.000 234 33828.63 278.39 17118.78 88888.00 2019-08-22 19:29:48.000 234 33828.61 278.40 17118.78 88888.00 2019-08-22 19:29:49.000 234 33828.60 278.42 17118.78 88888.00 2019-08-22 19:29:50.000 234 33828.66 278.41 17118.77 37914.24 2019-08-22 19:29:51.000 234 33828.69 278.40 17118.75 88888.00 2019-08-22 19:29:52.000 234 33828.63 278.37 17118.74 88888.00 2019-08-22 19:29:53.000 234 33828.67 278.39 17118.75 88888.00 2019-08-22 19:29:54.000 234 33828.70 278.40 17118.73 88888.00 2019-08-22 19:29:55.000 234 33828.69 278.42 17118.76 37914.30 2019-08-22 19:29:56.000 234 33828.73 278.44 17118.77 88888.00 2019-08-22 19:29:57.000 234 33828.76 278.45 17118.78 88888.00 2019-08-22 19:29:58.000 234 33828.76 278.47 17118.82 88888.00 2019-08-22 19:29:59.000 234 33828.77 278.44 17118.79 88888.00 2019-08-22 19:30:00.000 234 33828.76 278.43 17118.79 37914.45 2019-08-22 19:30:01.000 234 33828.74 278.39 17118.75 88888.00 2019-08-22 19:30:02.000 234 33828.74 278.37 17118.74 88888.00 2019-08-22 19:30:03.000 234 33828.74 278.41 17118.76 88888.00 2019-08-22 19:30:04.000 234 33828.77 278.46 17118.78 88888.00 2019-08-22 19:30:05.000 234 33828.81 278.46 17118.77 37914.50 2019-08-22 19:30:06.000 234 33828.85 278.45 17118.76 88888.00 2019-08-22 19:30:07.000 234 33828.87 278.44 17118.79 88888.00 2019-08-22 19:30:08.000 234 33828.88 278.45 17118.78 88888.00 2019-08-22 19:30:09.000 234 33828.90 278.47 17118.76 88888.00 2019-08-22 19:30:10.000 234 33828.92 278.48 17118.78 37914.53 2019-08-22 19:30:11.000 234 33828.94 278.50 17118.70 88888.00 2019-08-22 19:30:12.000 234 33828.93 278.51 17118.70 88888.00 2019-08-22 19:30:13.000 234 33828.95 278.53 17118.71 88888.00 2019-08-22 19:30:14.000 234 33828.96 278.50 17118.72 88888.00 2019-08-22 19:30:15.000 234 33829.02 278.47 17118.75 37914.70 2019-08-22 19:30:16.000 234 33829.01 278.45 17118.74 88888.00 2019-08-22 19:30:17.000 234 33829.02 278.46 17118.72 88888.00 2019-08-22 19:30:18.000 234 33829.06 278.46 17118.73 88888.00 2019-08-22 19:30:19.000 234 33829.09 278.47 17118.74 88888.00 2019-08-22 19:30:20.000 234 33829.08 278.48 17118.73 37914.71 2019-08-22 19:30:21.000 234 33829.04 278.45 17118.73 88888.00 2019-08-22 19:30:22.000 234 33829.08 278.44 17118.73 88888.00 2019-08-22 19:30:23.000 234 33829.10 278.45 17118.72 88888.00 2019-08-22 19:30:24.000 234 33829.05 278.44 17118.67 88888.00 2019-08-22 19:30:25.000 234 33829.09 278.43 17118.69 37914.77 2019-08-22 19:30:26.000 234 33829.10 278.46 17118.69 88888.00 2019-08-22 19:30:27.000 234 33829.11 278.47 17118.67 88888.00 2019-08-22 19:30:28.000 234 33829.15 278.46 17118.66 88888.00 2019-08-22 19:30:29.000 234 33829.20 278.44 17118.66 88888.00 2019-08-22 19:30:30.000 234 33829.17 278.43 17118.68 37914.77 2019-08-22 19:30:31.000 234 33829.15 278.47 17118.72 88888.00 2019-08-22 19:30:32.000 234 33829.17 278.53 17118.72 88888.00 2019-08-22 19:30:33.000 234 33829.21 278.54 17118.70 88888.00 2019-08-22 19:30:34.000 234 33829.24 278.47 17118.71 88888.00 2019-08-22 19:30:35.000 234 33829.27 278.46 17118.67 37914.87 2019-08-22 19:30:36.000 234 33829.30 278.49 17118.68 88888.00 2019-08-22 19:30:37.000 234 33829.28 278.51 17118.73 88888.00 2019-08-22 19:30:38.000 234 33829.29 278.50 17118.74 88888.00 2019-08-22 19:30:39.000 234 33829.32 278.52 17118.72 88888.00 2019-08-22 19:30:40.000 234 33829.37 278.52 17118.71 37914.97 2019-08-22 19:30:41.000 234 33829.37 278.52 17118.67 88888.00 2019-08-22 19:30:42.000 234 33829.38 278.54 17118.70 88888.00 2019-08-22 19:30:43.000 234 33829.38 278.51 17118.68 88888.00 2019-08-22 19:30:44.000 234 33829.38 278.50 17118.67 88888.00 2019-08-22 19:30:45.000 234 33829.39 278.50 17118.68 37914.99 2019-08-22 19:30:46.000 234 33829.46 278.53 17118.65 88888.00 2019-08-22 19:30:47.000 234 33829.46 278.55 17118.65 88888.00 2019-08-22 19:30:48.000 234 33829.50 278.52 17118.64 88888.00 2019-08-22 19:30:49.000 234 33829.54 278.51 17118.62 88888.00 2019-08-22 19:30:50.000 234 33829.57 278.46 17118.65 37915.12 2019-08-22 19:30:51.000 234 33829.55 278.49 17118.65 88888.00 2019-08-22 19:30:52.000 234 33829.53 278.52 17118.64 88888.00 2019-08-22 19:30:53.000 234 33829.53 278.53 17118.63 88888.00 2019-08-22 19:30:54.000 234 33829.58 278.49 17118.65 88888.00 2019-08-22 19:30:55.000 234 33829.58 278.52 17118.66 37915.19 2019-08-22 19:30:56.000 234 33829.59 278.56 17118.69 88888.00 2019-08-22 19:30:57.000 234 33829.60 278.53 17118.70 88888.00 2019-08-22 19:30:58.000 234 33829.63 278.54 17118.68 88888.00 2019-08-22 19:30:59.000 234 33829.62 278.50 17118.65 88888.00 2019-08-22 19:31:00.000 234 33829.62 278.53 17118.67 37915.12 2019-08-22 19:31:01.000 234 33829.64 278.56 17118.65 88888.00 2019-08-22 19:31:02.000 234 33829.69 278.54 17118.62 88888.00 2019-08-22 19:31:03.000 234 33829.68 278.54 17118.54 88888.00 2019-08-22 19:31:04.000 234 33829.66 278.56 17118.54 88888.00 2019-08-22 19:31:05.000 234 33829.68 278.56 17118.56 37915.26 2019-08-22 19:31:06.000 234 33829.65 278.53 17118.56 88888.00 2019-08-22 19:31:07.000 234 33829.67 278.53 17118.58 88888.00 2019-08-22 19:31:08.000 234 33829.66 278.55 17118.59 88888.00 2019-08-22 19:31:09.000 234 33829.68 278.57 17118.62 88888.00 2019-08-22 19:31:10.000 234 33829.68 278.59 17118.64 37915.28 2019-08-22 19:31:11.000 234 33829.72 278.63 17118.60 88888.00 2019-08-22 19:31:12.000 234 33829.75 278.65 17118.57 88888.00 2019-08-22 19:31:13.000 234 33829.77 278.65 17118.66 88888.00 2019-08-22 19:31:14.000 234 33829.76 278.65 17118.67 88888.00 2019-08-22 19:31:15.000 234 33829.71 278.64 17118.64 37915.36 2019-08-22 19:31:16.000 234 33829.72 278.64 17118.61 88888.00 2019-08-22 19:31:17.000 234 33829.77 278.60 17118.62 88888.00 2019-08-22 19:31:18.000 234 33829.77 278.60 17118.61 88888.00 2019-08-22 19:31:19.000 234 33829.75 278.58 17118.58 88888.00 2019-08-22 19:31:20.000 234 33829.73 278.60 17118.63 37915.33 2019-08-22 19:31:21.000 234 33829.72 278.68 17118.63 88888.00 2019-08-22 19:31:22.000 234 33829.75 278.68 17118.64 88888.00 2019-08-22 19:31:23.000 234 33829.82 278.68 17118.66 88888.00 2019-08-22 19:31:24.000 234 33829.85 278.67 17118.68 88888.00 2019-08-22 19:31:25.000 234 33829.82 278.72 17118.65 37915.34 2019-08-22 19:31:26.000 234 33829.84 278.71 17118.67 88888.00 2019-08-22 19:31:27.000 234 33829.86 278.68 17118.64 88888.00 2019-08-22 19:31:28.000 234 33829.85 278.65 17118.65 88888.00 2019-08-22 19:31:29.000 234 33829.84 278.70 17118.63 88888.00 2019-08-22 19:31:30.000 234 33829.85 278.71 17118.59 37915.46 2019-08-22 19:31:31.000 234 33829.88 278.71 17118.60 88888.00 2019-08-22 19:31:32.000 234 33829.90 278.68 17118.57 88888.00 2019-08-22 19:31:33.000 234 33829.88 278.72 17118.58 88888.00 2019-08-22 19:31:34.000 234 33829.87 278.75 17118.60 88888.00 2019-08-22 19:31:35.000 234 33829.88 278.76 17118.57 37915.37 2019-08-22 19:31:36.000 234 33829.89 278.75 17118.59 88888.00 2019-08-22 19:31:37.000 234 33829.94 278.76 17118.57 88888.00 2019-08-22 19:31:38.000 234 33829.97 278.74 17118.53 88888.00 2019-08-22 19:31:39.000 234 33829.99 278.77 17118.57 88888.00 2019-08-22 19:31:40.000 234 33829.99 278.84 17118.58 37915.49 2019-08-22 19:31:41.000 234 33829.97 278.82 17118.56 88888.00 2019-08-22 19:31:42.000 234 33829.92 278.81 17118.54 88888.00 2019-08-22 19:31:43.000 234 33829.96 278.84 17118.53 88888.00 2019-08-22 19:31:44.000 234 33830.00 278.84 17118.54 88888.00 2019-08-22 19:31:45.000 234 33830.03 278.82 17118.57 37915.45 2019-08-22 19:31:46.000 234 33830.01 278.82 17118.59 88888.00 2019-08-22 19:31:47.000 234 33830.02 278.82 17118.58 88888.00 2019-08-22 19:31:48.000 234 33830.02 278.79 17118.55 88888.00 2019-08-22 19:31:49.000 234 33830.03 278.78 17118.56 88888.00 2019-08-22 19:31:50.000 234 33830.01 278.81 17118.55 37915.54 2019-08-22 19:31:51.000 234 33830.03 278.83 17118.57 88888.00 2019-08-22 19:31:52.000 234 33830.03 278.81 17118.54 88888.00 2019-08-22 19:31:53.000 234 33830.07 278.78 17118.56 88888.00 2019-08-22 19:31:54.000 234 33830.05 278.78 17118.53 88888.00 2019-08-22 19:31:55.000 234 33830.05 278.76 17118.55 37915.57 2019-08-22 19:31:56.000 234 33830.05 278.79 17118.52 88888.00 2019-08-22 19:31:57.000 234 33830.05 278.81 17118.48 88888.00 2019-08-22 19:31:58.000 234 33830.03 278.80 17118.52 88888.00 2019-08-22 19:31:59.000 234 33830.05 278.83 17118.55 88888.00 2019-08-22 19:32:00.000 234 33830.03 278.83 17118.55 37915.59 2019-08-22 19:32:01.000 234 33830.04 278.87 17118.56 88888.00 2019-08-22 19:32:02.000 234 33830.04 278.84 17118.57 88888.00 2019-08-22 19:32:03.000 234 33830.07 278.81 17118.55 88888.00 2019-08-22 19:32:04.000 234 33830.11 278.86 17118.55 88888.00 2019-08-22 19:32:05.000 234 33830.10 278.85 17118.58 37915.67 2019-08-22 19:32:06.000 234 33830.12 278.88 17118.60 88888.00 2019-08-22 19:32:07.000 234 33830.17 278.92 17118.58 88888.00 2019-08-22 19:32:08.000 234 33830.19 278.91 17118.58 88888.00 2019-08-22 19:32:09.000 234 33830.17 278.87 17118.58 88888.00 2019-08-22 19:32:10.000 234 33830.15 278.90 17118.62 37915.66 2019-08-22 19:32:11.000 234 33830.19 278.92 17118.66 88888.00 2019-08-22 19:32:12.000 234 33830.20 278.94 17118.68 88888.00 2019-08-22 19:32:13.000 234 33830.19 278.98 17118.63 88888.00 2019-08-22 19:32:14.000 234 33830.20 279.01 17118.59 88888.00 2019-08-22 19:32:15.000 234 33830.23 278.98 17118.59 37915.65 2019-08-22 19:32:16.000 234 33830.23 278.96 17118.59 88888.00 2019-08-22 19:32:17.000 234 33830.21 278.97 17118.61 88888.00 2019-08-22 19:32:18.000 234 33830.24 278.98 17118.60 88888.00 2019-08-22 19:32:19.000 234 33830.25 278.94 17118.59 88888.00 2019-08-22 19:32:20.000 234 33830.28 278.92 17118.55 37915.67 2019-08-22 19:32:21.000 234 33830.25 278.94 17118.55 88888.00 2019-08-22 19:32:22.000 234 33830.26 278.93 17118.54 88888.00 2019-08-22 19:32:23.000 234 33830.33 278.94 17118.54 88888.00 2019-08-22 19:32:24.000 234 33830.29 278.99 17118.52 88888.00 2019-08-22 19:32:25.000 234 33830.30 278.96 17118.58 37915.70 2019-08-22 19:32:26.000 234 33830.31 278.94 17118.52 88888.00 2019-08-22 19:32:27.000 234 33830.31 278.93 17118.55 88888.00 2019-08-22 19:32:28.000 234 33830.32 278.94 17118.56 88888.00 2019-08-22 19:32:29.000 234 33830.31 278.96 17118.55 88888.00 2019-08-22 19:32:30.000 234 33830.31 278.97 17118.58 37915.70 2019-08-22 19:32:31.000 234 33830.32 278.96 17118.56 88888.00 2019-08-22 19:32:32.000 234 33830.34 278.96 17118.57 88888.00 2019-08-22 19:32:33.000 234 33830.32 278.96 17118.55 88888.00 2019-08-22 19:32:34.000 234 33830.34 278.97 17118.58 88888.00 2019-08-22 19:32:35.000 234 33830.36 278.98 17118.55 37915.81 2019-08-22 19:32:36.000 234 33830.37 278.99 17118.53 88888.00 2019-08-22 19:32:37.000 234 33830.37 279.02 17118.56 88888.00 2019-08-22 19:32:38.000 234 33830.41 279.03 17118.52 88888.00 2019-08-22 19:32:39.000 234 33830.44 279.01 17118.51 88888.00 2019-08-22 19:32:40.000 234 33830.47 279.00 17118.54 37915.72 2019-08-22 19:32:41.000 234 33830.49 279.02 17118.54 88888.00 2019-08-22 19:32:42.000 234 33830.46 279.01 17118.57 88888.00 2019-08-22 19:32:43.000 234 33830.46 278.98 17118.55 88888.00 2019-08-22 19:32:44.000 234 33830.44 279.00 17118.54 88888.00 2019-08-22 19:32:45.000 234 33830.44 279.00 17118.54 37915.88 2019-08-22 19:32:46.000 234 33830.48 278.99 17118.55 88888.00 2019-08-22 19:32:47.000 234 33830.47 278.99 17118.57 88888.00 2019-08-22 19:32:48.000 234 33830.48 278.98 17118.55 88888.00 2019-08-22 19:32:49.000 234 33830.50 278.99 17118.51 88888.00 2019-08-22 19:32:50.000 234 33830.49 278.99 17118.49 37915.94 2019-08-22 19:32:51.000 234 33830.49 278.99 17118.49 88888.00 2019-08-22 19:32:52.000 234 33830.52 279.01 17118.48 88888.00 2019-08-22 19:32:53.000 234 33830.54 278.98 17118.47 88888.00 2019-08-22 19:32:54.000 234 33830.54 279.04 17118.47 88888.00 2019-08-22 19:32:55.000 234 33830.58 279.06 17118.54 37915.97 2019-08-22 19:32:56.000 234 33830.55 279.06 17118.52 88888.00 2019-08-22 19:32:57.000 234 33830.54 279.06 17118.50 88888.00 2019-08-22 19:32:58.000 234 33830.58 279.05 17118.47 88888.00 2019-08-22 19:32:59.000 234 33830.62 279.07 17118.45 88888.00 2019-08-22 19:33:00.000 234 33830.65 279.08 17118.45 37915.96 2019-08-22 19:33:01.000 234 33830.67 279.07 17118.51 88888.00 2019-08-22 19:33:02.000 234 33830.65 279.01 17118.47 88888.00 2019-08-22 19:33:03.000 234 33830.66 279.02 17118.48 88888.00 2019-08-22 19:33:04.000 234 33830.69 279.09 17118.50 88888.00 2019-08-22 19:33:05.000 234 33830.71 279.07 17118.50 37916.09 2019-08-22 19:33:06.000 234 33830.68 279.09 17118.54 88888.00 2019-08-22 19:33:07.000 234 33830.73 279.11 17118.59 88888.00 2019-08-22 19:33:08.000 234 33830.73 279.10 17118.54 88888.00 2019-08-22 19:33:09.000 234 33830.72 279.09 17118.51 88888.00 2019-08-22 19:33:10.000 234 33830.72 279.11 17118.50 37916.06 2019-08-22 19:33:11.000 234 33830.70 279.11 17118.49 88888.00 2019-08-22 19:33:12.000 234 33830.71 279.10 17118.47 88888.00 2019-08-22 19:33:13.000 234 33830.74 279.14 17118.50 88888.00 2019-08-22 19:33:14.000 234 33830.76 279.12 17118.46 88888.00 2019-08-22 19:33:15.000 234 33830.76 279.12 17118.44 37916.14 2019-08-22 19:33:16.000 234 33830.77 279.10 17118.44 88888.00 2019-08-22 19:33:17.000 234 33830.75 279.09 17118.44 88888.00 2019-08-22 19:33:18.000 234 33830.77 279.07 17118.40 88888.00 2019-08-22 19:33:19.000 234 33830.77 279.07 17118.41 88888.00 2019-08-22 19:33:20.000 234 33830.77 279.10 17118.41 37916.16 2019-08-22 19:33:21.000 234 33830.79 279.12 17118.39 88888.00 2019-08-22 19:33:22.000 234 33830.78 279.08 17118.39 88888.00 2019-08-22 19:33:23.000 234 33830.80 279.08 17118.39 88888.00 2019-08-22 19:33:24.000 234 33830.85 279.07 17118.44 88888.00 2019-08-22 19:33:25.000 234 33830.88 279.07 17118.38 37916.14 2019-08-22 19:33:26.000 234 33830.86 279.08 17118.40 88888.00 2019-08-22 19:33:27.000 234 33830.83 279.12 17118.44 88888.00 2019-08-22 19:33:28.000 234 33830.88 279.12 17118.44 88888.00 2019-08-22 19:33:29.000 234 33830.91 279.10 17118.48 88888.00 2019-08-22 19:33:30.000 234 33830.89 279.13 17118.45 37916.29 2019-08-22 19:33:31.000 234 33830.92 279.16 17118.44 88888.00 2019-08-22 19:33:32.000 234 33830.91 279.14 17118.45 88888.00 2019-08-22 19:33:33.000 234 33830.90 279.13 17118.44 88888.00 2019-08-22 19:33:34.000 234 33830.89 279.12 17118.43 88888.00 2019-08-22 19:33:35.000 234 33830.93 279.15 17118.44 37916.30 2019-08-22 19:33:36.000 234 33830.94 279.16 17118.44 88888.00 2019-08-22 19:33:37.000 234 33830.96 279.10 17118.47 88888.00 2019-08-22 19:33:38.000 234 33831.01 279.10 17118.47 88888.00 2019-08-22 19:33:39.000 234 33831.05 279.14 17118.46 88888.00 2019-08-22 19:33:40.000 234 33831.03 279.13 17118.45 37916.32 2019-08-22 19:33:41.000 234 33831.02 279.16 17118.46 88888.00 2019-08-22 19:33:42.000 234 33831.00 279.17 17118.46 88888.00 2019-08-22 19:33:43.000 234 33831.01 279.13 17118.44 88888.00 2019-08-22 19:33:44.000 234 33831.02 279.14 17118.43 88888.00 2019-08-22 19:33:45.000 234 33831.00 279.11 17118.45 37916.35 2019-08-22 19:33:46.000 234 33831.04 279.11 17118.47 88888.00 2019-08-22 19:33:47.000 234 33831.05 279.13 17118.44 88888.00 2019-08-22 19:33:48.000 234 33831.07 279.09 17118.39 88888.00 2019-08-22 19:33:49.000 234 33831.08 279.08 17118.36 88888.00 2019-08-22 19:33:50.000 234 33831.10 279.08 17118.37 37916.45 2019-08-22 19:33:51.000 234 33831.11 279.11 17118.38 88888.00 2019-08-22 19:33:52.000 234 33831.12 279.13 17118.40 88888.00 2019-08-22 19:33:53.000 234 33831.13 279.17 17118.41 88888.00 2019-08-22 19:33:54.000 234 33831.16 279.13 17118.42 88888.00 2019-08-22 19:33:55.000 234 33831.12 279.15 17118.44 37916.46 2019-08-22 19:33:56.000 234 33831.12 279.17 17118.46 88888.00 2019-08-22 19:33:57.000 234 33831.17 279.17 17118.48 88888.00 2019-08-22 19:33:58.000 234 33831.16 279.17 17118.50 88888.00 2019-08-22 19:33:59.000 234 33831.15 279.11 17118.50 88888.00 2019-08-22 19:34:00.000 234 33831.15 279.13 17118.44 37916.46 2019-08-22 19:34:01.000 234 33831.16 279.11 17118.47 88888.00 2019-08-22 19:34:02.000 234 33831.16 279.11 17118.44 88888.00 2019-08-22 19:34:03.000 234 33831.21 279.11 17118.47 88888.00 2019-08-22 19:34:04.000 234 33831.20 279.11 17118.47 88888.00 2019-08-22 19:34:05.000 234 33831.19 279.05 17118.43 37916.46 2019-08-22 19:34:06.000 234 33831.21 279.08 17118.48 88888.00 2019-08-22 19:34:07.000 234 33831.25 279.12 17118.47 88888.00 2019-08-22 19:34:08.000 234 33831.26 279.14 17118.49 88888.00 2019-08-22 19:34:09.000 234 33831.24 279.15 17118.41 88888.00 2019-08-22 19:34:10.000 234 33831.25 279.17 17118.40 37916.53 2019-08-22 19:34:11.000 234 33831.26 279.13 17118.40 88888.00 2019-08-22 19:34:12.000 234 33831.26 279.12 17118.40 88888.00 2019-08-22 19:34:13.000 234 33831.28 279.13 17118.41 88888.00 2019-08-22 19:34:14.000 234 33831.27 279.13 17118.40 88888.00 2019-08-22 19:34:15.000 234 33831.27 279.15 17118.40 37916.60 2019-08-22 19:34:16.000 234 33831.27 279.14 17118.42 88888.00 2019-08-22 19:34:17.000 234 33831.33 279.15 17118.43 88888.00 2019-08-22 19:34:18.000 234 33831.30 279.12 17118.47 88888.00 2019-08-22 19:34:19.000 234 33831.30 279.11 17118.42 88888.00 2019-08-22 19:34:20.000 234 33831.31 279.12 17118.41 37916.51 2019-08-22 19:34:21.000 234 33831.32 279.15 17118.44 88888.00 2019-08-22 19:34:22.000 234 33831.29 279.18 17118.41 88888.00 2019-08-22 19:34:23.000 234 33831.31 279.17 17118.42 88888.00 2019-08-22 19:34:24.000 234 33831.32 279.16 17118.43 88888.00 2019-08-22 19:34:25.000 234 33831.36 279.17 17118.46 37916.60 2019-08-22 19:34:26.000 234 33831.36 279.14 17118.43 88888.00 2019-08-22 19:34:27.000 234 33831.33 279.15 17118.39 88888.00 2019-08-22 19:34:28.000 234 33831.35 279.11 17118.39 88888.00 2019-08-22 19:34:29.000 234 33831.34 279.13 17118.38 88888.00 2019-08-22 19:34:30.000 234 33831.35 279.13 17118.34 37916.53 2019-08-22 19:34:31.000 234 33831.35 279.11 17118.40 88888.00 2019-08-22 19:34:32.000 234 33831.29 279.11 17118.43 88888.00 2019-08-22 19:34:33.000 234 33831.30 279.09 17118.41 88888.00 2019-08-22 19:34:34.000 234 33831.29 279.13 17118.39 88888.00 2019-08-22 19:34:35.000 234 33831.32 279.13 17118.38 37916.62 2019-08-22 19:34:36.000 234 33831.34 279.15 17118.42 88888.00 2019-08-22 19:34:37.000 234 33831.37 279.14 17118.43 88888.00 2019-08-22 19:34:38.000 234 33831.37 279.18 17118.43 88888.00 2019-08-22 19:34:39.000 234 33831.36 279.19 17118.43 88888.00 2019-08-22 19:34:40.000 234 33831.35 279.16 17118.44 37916.71 2019-08-22 19:34:41.000 234 33831.38 279.16 17118.40 88888.00 2019-08-22 19:34:42.000 234 33831.38 279.18 17118.37 88888.00 2019-08-22 19:34:43.000 234 33831.38 279.19 17118.37 88888.00 2019-08-22 19:34:44.000 234 33831.40 279.14 17118.38 88888.00 2019-08-22 19:34:45.000 234 33831.37 279.14 17118.38 37916.71 2019-08-22 19:34:46.000 234 33831.36 279.13 17118.41 88888.00 2019-08-22 19:34:47.000 234 33831.37 279.11 17118.41 88888.00 2019-08-22 19:34:48.000 234 33831.43 279.15 17118.40 88888.00 2019-08-22 19:34:49.000 234 33831.41 279.15 17118.43 88888.00 2019-08-22 19:34:50.000 234 33831.39 279.17 17118.46 37916.64 2019-08-22 19:34:51.000 234 33831.39 279.16 17118.49 88888.00 2019-08-22 19:34:52.000 234 33831.42 279.19 17118.47 88888.00 2019-08-22 19:34:53.000 234 33831.39 279.21 17118.45 88888.00 2019-08-22 19:34:54.000 234 33831.37 279.16 17118.41 88888.00 2019-08-22 19:34:55.000 234 33831.38 279.17 17118.38 37916.68 2019-08-22 19:34:56.000 234 33831.37 279.19 17118.36 88888.00 2019-08-22 19:34:57.000 234 33831.34 279.15 17118.34 88888.00 2019-08-22 19:34:58.000 234 33831.38 279.14 17118.36 88888.00 2019-08-22 19:34:59.000 234 33831.42 279.18 17118.39 88888.00 2019-08-22 19:35:00.000 234 33831.41 279.18 17118.36 37916.70 2019-08-22 19:35:01.000 234 33831.43 279.13 17118.34 88888.00 2019-08-22 19:35:02.000 234 33831.40 279.15 17118.39 88888.00 2019-08-22 19:35:03.000 234 33831.39 279.16 17118.39 88888.00 2019-08-22 19:35:04.000 234 33831.41 279.16 17118.35 88888.00 2019-08-22 19:35:05.000 234 33831.41 279.16 17118.38 37916.56 2019-08-22 19:35:06.000 234 33831.41 279.12 17118.38 88888.00 2019-08-22 19:35:07.000 234 33831.45 279.10 17118.39 88888.00 2019-08-22 19:35:08.000 234 33831.42 279.08 17118.39 88888.00 2019-08-22 19:35:09.000 234 33831.40 279.09 17118.40 88888.00 2019-08-22 19:35:10.000 234 33831.40 279.13 17118.41 37916.69 2019-08-22 19:35:11.000 234 33831.39 279.10 17118.41 88888.00 2019-08-22 19:35:12.000 234 33831.42 279.09 17118.41 88888.00 2019-08-22 19:35:13.000 234 33831.43 279.10 17118.42 88888.00 2019-08-22 19:35:14.000 234 33831.44 279.12 17118.41 88888.00 2019-08-22 19:35:15.000 234 33831.44 279.17 17118.39 37916.64 2019-08-22 19:35:16.000 234 33831.45 279.14 17118.41 88888.00 2019-08-22 19:35:17.000 234 33831.40 279.08 17118.40 88888.00 2019-08-22 19:35:18.000 234 33831.40 279.08 17118.38 88888.00 2019-08-22 19:35:19.000 234 33831.38 279.11 17118.37 88888.00 2019-08-22 19:35:20.000 234 33831.41 279.10 17118.33 37916.73 2019-08-22 19:35:21.000 234 33831.42 279.10 17118.35 88888.00 2019-08-22 19:35:22.000 234 33831.41 279.10 17118.34 88888.00 2019-08-22 19:35:23.000 234 33831.40 279.10 17118.36 88888.00 2019-08-22 19:35:24.000 234 33831.38 279.09 17118.37 88888.00 2019-08-22 19:35:25.000 234 33831.38 279.10 17118.36 37916.65 2019-08-22 19:35:26.000 234 33831.37 279.08 17118.35 88888.00 2019-08-22 19:35:27.000 234 33831.37 279.11 17118.39 88888.00 2019-08-22 19:35:28.000 234 33831.41 279.10 17118.39 88888.00 2019-08-22 19:35:29.000 234 33831.38 279.09 17118.37 88888.00 2019-08-22 19:35:30.000 234 33831.37 279.06 17118.34 37916.68 2019-08-22 19:35:31.000 234 33831.36 279.07 17118.33 88888.00 2019-08-22 19:35:32.000 234 33831.37 279.12 17118.34 88888.00 2019-08-22 19:35:33.000 234 33831.37 279.14 17118.34 88888.00 2019-08-22 19:35:34.000 234 33831.36 279.10 17118.34 88888.00 2019-08-22 19:35:35.000 234 33831.35 279.11 17118.36 37916.71 2019-08-22 19:35:36.000 234 33831.36 279.13 17118.38 88888.00 2019-08-22 19:35:37.000 234 33831.40 279.14 17118.39 88888.00 2019-08-22 19:35:38.000 234 33831.43 279.16 17118.38 88888.00 2019-08-22 19:35:39.000 234 33831.44 279.18 17118.37 88888.00 2019-08-22 19:35:40.000 234 33831.41 279.14 17118.35 37916.70 2019-08-22 19:35:41.000 234 33831.38 279.15 17118.40 88888.00 2019-08-22 19:35:42.000 234 33831.38 279.13 17118.40 88888.00 2019-08-22 19:35:43.000 234 33831.37 279.14 17118.37 88888.00 2019-08-22 19:35:44.000 234 33831.36 279.10 17118.36 88888.00 2019-08-22 19:35:45.000 234 33831.40 279.08 17118.35 37916.68 2019-08-22 19:35:46.000 234 33831.38 279.06 17118.34 88888.00 2019-08-22 19:35:47.000 234 33831.35 279.03 17118.38 88888.00 2019-08-22 19:35:48.000 234 33831.38 279.06 17118.39 88888.00 2019-08-22 19:35:49.000 234 33831.39 279.06 17118.37 88888.00 2019-08-22 19:35:50.000 234 33831.35 279.05 17118.40 37916.69 2019-08-22 19:35:51.000 234 33831.36 279.06 17118.40 88888.00 2019-08-22 19:35:52.000 234 33831.33 279.04 17118.41 88888.00 2019-08-22 19:35:53.000 234 33831.35 279.04 17118.40 88888.00 2019-08-22 19:35:54.000 234 33831.39 279.05 17118.37 88888.00 2019-08-22 19:35:55.000 234 33831.39 279.05 17118.33 37916.68 2019-08-22 19:35:56.000 234 33831.44 279.06 17118.36 88888.00 2019-08-22 19:35:57.000 234 33831.46 279.06 17118.37 88888.00 2019-08-22 19:35:58.000 234 33831.44 279.04 17118.37 88888.00 2019-08-22 19:35:59.000 234 33831.41 279.08 17118.38 88888.00 2019-08-22 19:36:00.000 234 33831.37 279.09 17118.41 37916.72 2019-08-22 19:36:01.000 234 33831.35 279.06 17118.40 88888.00 2019-08-22 19:36:02.000 234 33831.35 279.06 17118.38 88888.00 2019-08-22 19:36:03.000 234 33831.36 279.11 17118.40 88888.00 2019-08-22 19:36:04.000 234 33831.32 279.10 17118.39 88888.00 2019-08-22 19:36:05.000 234 33831.35 279.10 17118.39 37916.60 2019-08-22 19:36:06.000 234 33831.36 279.10 17118.39 88888.00 2019-08-22 19:36:07.000 234 33831.33 279.12 17118.39 88888.00 2019-08-22 19:36:08.000 234 33831.35 279.13 17118.44 88888.00 2019-08-22 19:36:09.000 234 33831.35 279.13 17118.41 88888.00 2019-08-22 19:36:10.000 234 33831.34 279.15 17118.37 37916.63 2019-08-22 19:36:11.000 234 33831.37 279.15 17118.36 88888.00 2019-08-22 19:36:12.000 234 33831.37 279.12 17118.34 88888.00 2019-08-22 19:36:13.000 234 33831.36 279.15 17118.38 88888.00 2019-08-22 19:36:14.000 234 33831.34 279.12 17118.39 88888.00 2019-08-22 19:36:15.000 234 33831.33 279.12 17118.38 37916.70 2019-08-22 19:36:16.000 234 33831.31 279.17 17118.38 88888.00 2019-08-22 19:36:17.000 234 33831.31 279.17 17118.38 88888.00 2019-08-22 19:36:18.000 234 33831.37 279.17 17118.40 88888.00 2019-08-22 19:36:19.000 234 33831.37 279.18 17118.39 88888.00 2019-08-22 19:36:20.000 234 33831.34 279.16 17118.39 37916.63 2019-08-22 19:36:21.000 234 33831.33 279.19 17118.40 88888.00 2019-08-22 19:36:22.000 234 33831.32 279.21 17118.38 88888.00 2019-08-22 19:36:23.000 234 33831.30 279.21 17118.41 88888.00 2019-08-22 19:36:24.000 234 33831.26 279.19 17118.45 88888.00 2019-08-22 19:36:25.000 234 33831.28 279.21 17118.43 37916.67 2019-08-22 19:36:26.000 234 33831.30 279.20 17118.38 88888.00 2019-08-22 19:36:27.000 234 33831.33 279.24 17118.38 88888.00 2019-08-22 19:36:28.000 234 33831.32 279.28 17118.36 88888.00 2019-08-22 19:36:29.000 234 33831.36 279.27 17118.38 88888.00 2019-08-22 19:36:30.000 234 33831.34 279.26 17118.40 37916.65 2019-08-22 19:36:31.000 234 33831.36 279.29 17118.43 88888.00 2019-08-22 19:36:32.000 234 33831.36 279.27 17118.41 88888.00 2019-08-22 19:36:33.000 234 33831.33 279.27 17118.41 88888.00 2019-08-22 19:36:34.000 234 33831.34 279.23 17118.44 88888.00 2019-08-22 19:36:35.000 234 33831.31 279.24 17118.44 37916.58 2019-08-22 19:36:36.000 234 33831.29 279.27 17118.46 88888.00 2019-08-22 19:36:37.000 234 33831.30 279.30 17118.46 88888.00 2019-08-22 19:36:38.000 234 33831.30 279.28 17118.45 88888.00 2019-08-22 19:36:39.000 234 33831.31 279.24 17118.46 88888.00 2019-08-22 19:36:40.000 234 33831.29 279.24 17118.46 37916.64 2019-08-22 19:36:41.000 234 33831.30 279.23 17118.42 88888.00 2019-08-22 19:36:42.000 234 33831.31 279.24 17118.40 88888.00 2019-08-22 19:36:43.000 234 33831.30 279.23 17118.39 88888.00 2019-08-22 19:36:44.000 234 33831.29 279.25 17118.43 88888.00 2019-08-22 19:36:45.000 234 33831.32 279.25 17118.43 37916.63 2019-08-22 19:36:46.000 234 33831.33 279.26 17118.41 88888.00 2019-08-22 19:36:47.000 234 33831.28 279.26 17118.39 88888.00 2019-08-22 19:36:48.000 234 33831.26 279.28 17118.45 88888.00 2019-08-22 19:36:49.000 234 33831.22 279.32 17118.44 88888.00 2019-08-22 19:36:50.000 234 33831.27 279.33 17118.43 37916.56 2019-08-22 19:36:51.000 234 33831.28 279.31 17118.47 88888.00 2019-08-22 19:36:52.000 234 33831.31 279.28 17118.46 88888.00 2019-08-22 19:36:53.000 234 33831.27 279.32 17118.49 88888.00 2019-08-22 19:36:54.000 234 33831.25 279.30 17118.48 88888.00 2019-08-22 19:36:55.000 234 33831.26 279.33 17118.48 37916.60 2019-08-22 19:36:56.000 234 33831.28 279.29 17118.43 88888.00 2019-08-22 19:36:57.000 234 33831.28 279.27 17118.46 88888.00 2019-08-22 19:36:58.000 234 33831.25 279.28 17118.50 88888.00 2019-08-22 19:36:59.000 234 33831.24 279.32 17118.46 88888.00 2019-08-22 19:37:00.000 234 33831.24 279.32 17118.47 37916.56 2019-08-22 19:37:01.000 234 33831.25 279.36 17118.49 88888.00 2019-08-22 19:37:02.000 234 33831.26 279.34 17118.49 88888.00 2019-08-22 19:37:03.000 234 33831.26 279.36 17118.47 88888.00 2019-08-22 19:37:04.000 234 33831.26 279.37 17118.50 88888.00 2019-08-22 19:37:05.000 234 33831.31 279.39 17118.48 37916.53 2019-08-22 19:37:06.000 234 33831.31 279.38 17118.43 88888.00 2019-08-22 19:37:07.000 234 33831.28 279.42 17118.47 88888.00 2019-08-22 19:37:08.000 234 33831.26 279.40 17118.46 88888.00 2019-08-22 19:37:09.000 234 33831.28 279.38 17118.49 88888.00 2019-08-22 19:37:10.000 234 33831.26 279.35 17118.50 37916.56 2019-08-22 19:37:11.000 234 33831.27 279.41 17118.47 88888.00 2019-08-22 19:37:12.000 234 33831.32 279.38 17118.46 88888.00 2019-08-22 19:37:13.000 234 33831.30 279.35 17118.43 88888.00 2019-08-22 19:37:14.000 234 33831.30 279.34 17118.43 88888.00 2019-08-22 19:37:15.000 234 33831.30 279.34 17118.43 37916.61 2019-08-22 19:37:16.000 234 33831.33 279.40 17118.47 88888.00 2019-08-22 19:37:17.000 234 33831.27 279.40 17118.46 88888.00 2019-08-22 19:37:18.000 234 33831.26 279.37 17118.44 88888.00 2019-08-22 19:37:19.000 234 33831.26 279.38 17118.44 88888.00 2019-08-22 19:37:20.000 234 33831.27 279.40 17118.44 37916.54 2019-08-22 19:37:21.000 234 33831.24 279.40 17118.46 88888.00 2019-08-22 19:37:22.000 234 33831.23 279.36 17118.44 88888.00 2019-08-22 19:37:23.000 234 33831.26 279.38 17118.48 88888.00 2019-08-22 19:37:24.000 234 33831.26 279.34 17118.47 88888.00 2019-08-22 19:37:25.000 234 33831.28 279.33 17118.43 37916.58 2019-08-22 19:37:26.000 234 33831.28 279.36 17118.45 88888.00 2019-08-22 19:37:27.000 234 33831.31 279.38 17118.47 88888.00 2019-08-22 19:37:28.000 234 33831.34 279.39 17118.51 88888.00 2019-08-22 19:37:29.000 234 33831.34 279.38 17118.46 88888.00 2019-08-22 19:37:30.000 234 33831.29 279.37 17118.48 37916.58 2019-08-22 19:37:31.000 234 33831.27 279.42 17118.47 88888.00 2019-08-22 19:37:32.000 234 33831.27 279.43 17118.44 88888.00 2019-08-22 19:37:33.000 234 33831.26 279.46 17118.48 88888.00 2019-08-22 19:37:34.000 234 33831.27 279.46 17118.50 88888.00 2019-08-22 19:37:35.000 234 33831.27 279.43 17118.49 37916.54 2019-08-22 19:37:36.000 234 33831.27 279.40 17118.45 88888.00 2019-08-22 19:37:37.000 234 33831.28 279.38 17118.44 88888.00 2019-08-22 19:37:38.000 234 33831.22 279.38 17118.45 88888.00 2019-08-22 19:37:39.000 234 33831.23 279.39 17118.49 88888.00 2019-08-22 19:37:40.000 234 33831.26 279.42 17118.52 37916.57 2019-08-22 19:37:41.000 234 33831.25 279.43 17118.47 88888.00 2019-08-22 19:37:42.000 234 33831.23 279.37 17118.47 88888.00 2019-08-22 19:37:43.000 234 33831.26 279.39 17118.48 88888.00 2019-08-22 19:37:44.000 234 33831.26 279.45 17118.47 88888.00 2019-08-22 19:37:45.000 234 33831.22 279.48 17118.47 37916.60 2019-08-22 19:37:46.000 234 33831.26 279.49 17118.46 88888.00 2019-08-22 19:37:47.000 234 33831.28 279.46 17118.48 88888.00 2019-08-22 19:37:48.000 234 33831.24 279.46 17118.47 88888.00 2019-08-22 19:37:49.000 234 33831.23 279.44 17118.48 88888.00 2019-08-22 19:37:50.000 234 33831.24 279.47 17118.46 37916.57 2019-08-22 19:37:51.000 234 33831.22 279.47 17118.44 88888.00 2019-08-22 19:37:52.000 234 33831.21 279.46 17118.44 88888.00 2019-08-22 19:37:53.000 234 33831.21 279.45 17118.46 88888.00 2019-08-22 19:37:54.000 234 33831.21 279.43 17118.48 88888.00 2019-08-22 19:37:55.000 234 33831.21 279.42 17118.47 37916.61 2019-08-22 19:37:56.000 234 33831.24 279.45 17118.42 88888.00 2019-08-22 19:37:57.000 234 33831.23 279.47 17118.41 88888.00 2019-08-22 19:37:58.000 234 33831.20 279.47 17118.44 88888.00 2019-08-22 19:37:59.000 234 33831.21 279.48 17118.45 88888.00 2019-08-22 19:38:00.000 234 33831.22 279.46 17118.47 37916.50 2019-08-22 19:38:01.000 234 33831.22 279.47 17118.47 88888.00 2019-08-22 19:38:02.000 234 33831.20 279.50 17118.47 88888.00 2019-08-22 19:38:03.000 234 33831.25 279.51 17118.51 88888.00 2019-08-22 19:38:04.000 234 33831.27 279.51 17118.49 88888.00 2019-08-22 19:38:05.000 234 33831.24 279.55 17118.49 37916.53 2019-08-22 19:38:06.000 234 33831.20 279.55 17118.50 88888.00 2019-08-22 19:38:07.000 234 33831.20 279.55 17118.51 88888.00 2019-08-22 19:38:08.000 234 33831.22 279.56 17118.48 88888.00 2019-08-22 19:38:09.000 234 33831.24 279.58 17118.48 88888.00 2019-08-22 19:38:10.000 234 33831.26 279.57 17118.48 37916.55 2019-08-22 19:38:11.000 234 33831.24 279.59 17118.51 88888.00 2019-08-22 19:38:12.000 234 33831.23 279.58 17118.54 88888.00 2019-08-22 19:38:13.000 234 33831.21 279.59 17118.54 88888.00 2019-08-22 19:38:14.000 234 33831.19 279.61 17118.52 88888.00 2019-08-22 19:38:15.000 234 33831.20 279.56 17118.53 37916.57 2019-08-22 19:38:16.000 234 33831.20 279.53 17118.55 88888.00 2019-08-22 19:38:17.000 234 33831.19 279.53 17118.54 88888.00 2019-08-22 19:38:18.000 234 33831.21 279.50 17118.51 88888.00 2019-08-22 19:38:19.000 234 33831.24 279.52 17118.49 88888.00 2019-08-22 19:38:20.000 234 33831.25 279.53 17118.49 37916.55 2019-08-22 19:38:21.000 234 33831.23 279.55 17118.46 88888.00 2019-08-22 19:38:22.000 234 33831.28 279.61 17118.50 88888.00 2019-08-22 19:38:23.000 234 33831.30 279.59 17118.50 88888.00 2019-08-22 19:38:24.000 234 33831.29 279.58 17118.45 88888.00 2019-08-22 19:38:25.000 234 33831.26 279.58 17118.43 37916.52 2019-08-22 19:38:26.000 234 33831.25 279.61 17118.42 88888.00 2019-08-22 19:38:27.000 234 33831.24 279.61 17118.42 88888.00 2019-08-22 19:38:28.000 234 33831.28 279.54 17118.47 88888.00 2019-08-22 19:38:29.000 234 33831.26 279.57 17118.47 88888.00 2019-08-22 19:38:30.000 234 33831.24 279.58 17118.48 37916.45 2019-08-22 19:38:31.000 234 33831.21 279.58 17118.51 88888.00 2019-08-22 19:38:32.000 234 33831.18 279.61 17118.51 88888.00 2019-08-22 19:38:33.000 234 33831.18 279.58 17118.51 88888.00 2019-08-22 19:38:34.000 234 33831.21 279.61 17118.51 88888.00 2019-08-22 19:38:35.000 234 33831.21 279.63 17118.50 37916.51 2019-08-22 19:38:36.000 234 33831.24 279.62 17118.49 88888.00 2019-08-22 19:38:37.000 234 33831.22 279.63 17118.48 88888.00 2019-08-22 19:38:38.000 234 33831.21 279.61 17118.48 88888.00 2019-08-22 19:38:39.000 234 33831.25 279.63 17118.48 88888.00 2019-08-22 19:38:40.000 234 33831.24 279.65 17118.46 37916.61 2019-08-22 19:38:41.000 234 33831.23 279.62 17118.47 88888.00 2019-08-22 19:38:42.000 234 33831.22 279.58 17118.49 88888.00 2019-08-22 19:38:43.000 234 33831.23 279.56 17118.49 88888.00 2019-08-22 19:38:44.000 234 33831.24 279.55 17118.47 88888.00 2019-08-22 19:38:45.000 234 33831.28 279.57 17118.50 37916.53 2019-08-22 19:38:46.000 234 33831.25 279.56 17118.52 88888.00 2019-08-22 19:38:47.000 234 33831.27 279.58 17118.51 88888.00 2019-08-22 19:38:48.000 234 33831.27 279.55 17118.49 88888.00 2019-08-22 19:38:49.000 234 33831.27 279.53 17118.48 88888.00 2019-08-22 19:38:50.000 234 33831.29 279.52 17118.43 37916.64 2019-08-22 19:38:51.000 234 33831.31 279.51 17118.40 88888.00 2019-08-22 19:38:52.000 234 33831.29 279.50 17118.47 88888.00 2019-08-22 19:38:53.000 234 33831.30 279.55 17118.48 88888.00 2019-08-22 19:38:54.000 234 33831.28 279.53 17118.47 88888.00 2019-08-22 19:38:55.000 234 33831.32 279.51 17118.46 37916.63 2019-08-22 19:38:56.000 234 33831.31 279.52 17118.49 88888.00 2019-08-22 19:38:57.000 234 33831.28 279.50 17118.49 88888.00 2019-08-22 19:38:58.000 234 33831.31 279.50 17118.48 88888.00 2019-08-22 19:38:59.000 234 33831.34 279.49 17118.46 88888.00 2019-08-22 19:39:00.000 234 33831.33 279.50 17118.45 37916.69 2019-08-22 19:39:01.000 234 33831.31 279.48 17118.44 88888.00 2019-08-22 19:39:02.000 234 33831.30 279.46 17118.42 88888.00 2019-08-22 19:39:03.000 234 33831.31 279.45 17118.44 88888.00 2019-08-22 19:39:04.000 234 33831.28 279.46 17118.46 88888.00 2019-08-22 19:39:05.000 234 33831.26 279.47 17118.47 37916.62 2019-08-22 19:39:06.000 234 33831.29 279.52 17118.46 88888.00 2019-08-22 19:39:07.000 234 33831.29 279.55 17118.43 88888.00 2019-08-22 19:39:08.000 234 33831.29 279.55 17118.41 88888.00 2019-08-22 19:39:09.000 234 33831.28 279.53 17118.43 88888.00 2019-08-22 19:39:10.000 234 33831.30 279.53 17118.44 37916.64 2019-08-22 19:39:11.000 234 33831.27 279.50 17118.40 88888.00 2019-08-22 19:39:12.000 234 33831.28 279.52 17118.42 88888.00 2019-08-22 19:39:13.000 234 33831.27 279.50 17118.40 88888.00 2019-08-22 19:39:14.000 234 33831.28 279.51 17118.47 88888.00 2019-08-22 19:39:15.000 234 33831.29 279.52 17118.48 37916.59 2019-08-22 19:39:16.000 234 33831.31 279.54 17118.48 88888.00 2019-08-22 19:39:17.000 234 33831.33 279.54 17118.50 88888.00 2019-08-22 19:39:18.000 234 33831.33 279.50 17118.46 88888.00 2019-08-22 19:39:19.000 234 33831.36 279.50 17118.51 88888.00 2019-08-22 19:39:20.000 234 33831.38 279.51 17118.52 37916.72 2019-08-22 19:39:21.000 234 33831.36 279.56 17118.53 88888.00 2019-08-22 19:39:22.000 234 33831.36 279.55 17118.56 88888.00 2019-08-22 19:39:23.000 234 33831.36 279.54 17118.55 88888.00 2019-08-22 19:39:24.000 234 33831.37 279.54 17118.48 88888.00 2019-08-22 19:39:25.000 234 33831.37 279.51 17118.45 37916.70 2019-08-22 19:39:26.000 234 33831.36 279.50 17118.48 88888.00 2019-08-22 19:39:27.000 234 33831.33 279.48 17118.51 88888.00 2019-08-22 19:39:28.000 234 33831.32 279.52 17118.54 88888.00 2019-08-22 19:39:29.000 234 33831.38 279.57 17118.56 88888.00 2019-08-22 19:39:30.000 234 33831.36 279.63 17118.52 37916.74 2019-08-22 19:39:31.000 234 33831.37 279.59 17118.48 88888.00 2019-08-22 19:39:32.000 234 33831.41 279.53 17118.50 88888.00 2019-08-22 19:39:33.000 234 33831.43 279.54 17118.51 88888.00 2019-08-22 19:39:34.000 234 33831.44 279.50 17118.52 88888.00 2019-08-22 19:39:35.000 234 33831.43 279.52 17118.50 37916.62 2019-08-22 19:39:36.000 234 33831.43 279.56 17118.50 88888.00 2019-08-22 19:39:37.000 234 33831.39 279.58 17118.50 88888.00 2019-08-22 19:39:38.000 234 33831.41 279.60 17118.49 88888.00 2019-08-22 19:39:39.000 234 33831.44 279.63 17118.53 88888.00 2019-08-22 19:39:40.000 234 33831.46 279.63 17118.52 37916.73 2019-08-22 19:39:41.000 234 33831.47 279.62 17118.54 88888.00 2019-08-22 19:39:42.000 234 33831.46 279.60 17118.53 88888.00 2019-08-22 19:39:43.000 234 33831.47 279.60 17118.54 88888.00 2019-08-22 19:39:44.000 234 33831.47 279.59 17118.54 88888.00 2019-08-22 19:39:45.000 234 33831.47 279.56 17118.50 37916.79 2019-08-22 19:39:46.000 234 33831.48 279.55 17118.47 88888.00 2019-08-22 19:39:47.000 234 33831.50 279.61 17118.45 88888.00 2019-08-22 19:39:48.000 234 33831.49 279.61 17118.47 88888.00 2019-08-22 19:39:49.000 234 33831.49 279.59 17118.51 88888.00 2019-08-22 19:39:50.000 234 33831.50 279.57 17118.48 37916.79 2019-08-22 19:39:51.000 234 33831.51 279.55 17118.44 88888.00 2019-08-22 19:39:52.000 234 33831.48 279.60 17118.40 88888.00 2019-08-22 19:39:53.000 234 33831.53 279.61 17118.40 88888.00 2019-08-22 19:39:54.000 234 33831.54 279.58 17118.42 88888.00 2019-08-22 19:39:55.000 234 33831.51 279.53 17118.43 37916.78 2019-08-22 19:39:56.000 234 33831.54 279.58 17118.43 88888.00 2019-08-22 19:39:57.000 234 33831.58 279.62 17118.45 88888.00 2019-08-22 19:39:58.000 234 33831.60 279.64 17118.44 88888.00 2019-08-22 19:39:59.000 234 33831.58 279.66 17118.47 88888.00 2019-08-22 19:40:00.000 234 33831.56 279.66 17118.47 37916.80 2019-08-22 19:40:01.000 234 33831.56 279.59 17118.44 88888.00 2019-08-22 19:40:02.000 234 33831.57 279.59 17118.41 88888.00 2019-08-22 19:40:03.000 234 33831.57 279.63 17118.45 88888.00 2019-08-22 19:40:04.000 234 33831.55 279.64 17118.45 88888.00 2019-08-22 19:40:05.000 234 33831.52 279.62 17118.43 37916.83 2019-08-22 19:40:06.000 234 33831.56 279.63 17118.40 88888.00 2019-08-22 19:40:07.000 234 33831.59 279.66 17118.41 88888.00 2019-08-22 19:40:08.000 234 33831.57 279.64 17118.42 88888.00 2019-08-22 19:40:09.000 234 33831.52 279.67 17118.44 88888.00 2019-08-22 19:40:10.000 234 33831.55 279.67 17118.42 37916.80 2019-08-22 19:40:11.000 234 33831.58 279.67 17118.42 88888.00 2019-08-22 19:40:12.000 234 33831.59 279.66 17118.44 88888.00 2019-08-22 19:40:13.000 234 33831.59 279.66 17118.45 88888.00 2019-08-22 19:40:14.000 234 33831.60 279.63 17118.44 88888.00 2019-08-22 19:40:15.000 234 33831.63 279.61 17118.43 37916.84 2019-08-22 19:40:16.000 234 33831.58 279.61 17118.42 88888.00 2019-08-22 19:40:17.000 234 33831.60 279.65 17118.47 88888.00 2019-08-22 19:40:18.000 234 33831.61 279.63 17118.51 88888.00 2019-08-22 19:40:19.000 234 33831.62 279.64 17118.49 88888.00 2019-08-22 19:40:20.000 234 33831.59 279.66 17118.47 37916.79 2019-08-22 19:40:21.000 234 33831.61 279.63 17118.48 88888.00 2019-08-22 19:40:22.000 234 33831.59 279.60 17118.49 88888.00 2019-08-22 19:40:23.000 234 33831.57 279.60 17118.50 88888.00 2019-08-22 19:40:24.000 234 33831.61 279.64 17118.48 88888.00 2019-08-22 19:40:25.000 234 33831.63 279.67 17118.50 37916.85 2019-08-22 19:40:26.000 234 33831.61 279.64 17118.47 88888.00 2019-08-22 19:40:27.000 234 33831.61 279.65 17118.43 88888.00 2019-08-22 19:40:28.000 234 33831.65 279.61 17118.49 88888.00 2019-08-22 19:40:29.000 234 33831.65 279.61 17118.49 88888.00 2019-08-22 19:40:30.000 234 33831.62 279.61 17118.45 37916.86 2019-08-22 19:40:31.000 234 33831.64 279.60 17118.45 88888.00 2019-08-22 19:40:32.000 234 33831.64 279.59 17118.44 88888.00 2019-08-22 19:40:33.000 234 33831.64 279.58 17118.43 88888.00 2019-08-22 19:40:34.000 234 33831.63 279.58 17118.45 88888.00 2019-08-22 19:40:35.000 234 33831.68 279.58 17118.45 37916.91 2019-08-22 19:40:36.000 234 33831.67 279.59 17118.48 88888.00 2019-08-22 19:40:37.000 234 33831.66 279.62 17118.48 88888.00 2019-08-22 19:40:38.000 234 33831.65 279.61 17118.44 88888.00 2019-08-22 19:40:39.000 234 33831.68 279.61 17118.41 88888.00 2019-08-22 19:40:40.000 234 33831.68 279.63 17118.40 37916.93 2019-08-22 19:40:41.000 234 33831.71 279.63 17118.39 88888.00 2019-08-22 19:40:42.000 234 33831.69 279.62 17118.40 88888.00 2019-08-22 19:40:43.000 234 33831.67 279.65 17118.46 88888.00 2019-08-22 19:40:44.000 234 33831.64 279.63 17118.45 88888.00 2019-08-22 19:40:45.000 234 33831.64 279.59 17118.43 37916.94 2019-08-22 19:40:46.000 234 33831.66 279.59 17118.45 88888.00 2019-08-22 19:40:47.000 234 33831.67 279.59 17118.46 88888.00 2019-08-22 19:40:48.000 234 33831.69 279.62 17118.43 88888.00 2019-08-22 19:40:49.000 234 33831.69 279.63 17118.42 88888.00 2019-08-22 19:40:50.000 234 33831.72 279.63 17118.43 37916.88 2019-08-22 19:40:51.000 234 33831.72 279.60 17118.40 88888.00 2019-08-22 19:40:52.000 234 33831.69 279.56 17118.37 88888.00 2019-08-22 19:40:53.000 234 33831.66 279.60 17118.40 88888.00 2019-08-22 19:40:54.000 234 33831.66 279.61 17118.44 88888.00 2019-08-22 19:40:55.000 234 33831.65 279.65 17118.46 37916.92 2019-08-22 19:40:56.000 234 33831.62 279.63 17118.43 88888.00 2019-08-22 19:40:57.000 234 33831.61 279.68 17118.45 88888.00 2019-08-22 19:40:58.000 234 33831.63 279.64 17118.47 88888.00 2019-08-22 19:40:59.000 234 33831.62 279.71 17118.53 88888.00 2019-08-22 19:41:00.000 234 33831.59 279.74 17118.52 37916.92 2019-08-22 19:41:01.000 234 33831.60 279.71 17118.47 88888.00 2019-08-22 19:41:02.000 234 33831.58 279.70 17118.45 88888.00 2019-08-22 19:41:03.000 234 33831.61 279.73 17118.45 88888.00 2019-08-22 19:41:04.000 234 33831.61 279.75 17118.43 88888.00 2019-08-22 19:41:05.000 234 33831.62 279.73 17118.45 37916.84 2019-08-22 19:41:06.000 234 33831.61 279.75 17118.46 88888.00 2019-08-22 19:41:07.000 234 33831.60 279.70 17118.47 88888.00 2019-08-22 19:41:08.000 234 33831.59 279.68 17118.45 88888.00 2019-08-22 19:41:09.000 234 33831.56 279.68 17118.47 88888.00 2019-08-22 19:41:10.000 234 33831.59 279.69 17118.49 37916.91 2019-08-22 19:41:11.000 234 33831.57 279.70 17118.49 88888.00 2019-08-22 19:41:12.000 234 33831.54 279.67 17118.52 88888.00 2019-08-22 19:41:13.000 234 33831.55 279.67 17118.48 88888.00 2019-08-22 19:41:14.000 234 33831.58 279.67 17118.50 88888.00 2019-08-22 19:41:15.000 234 33831.57 279.70 17118.48 37916.85 2019-08-22 19:41:16.000 234 33831.56 279.71 17118.50 88888.00 2019-08-22 19:41:17.000 234 33831.57 279.74 17118.49 88888.00 2019-08-22 19:41:18.000 234 33831.58 279.75 17118.45 88888.00 2019-08-22 19:41:19.000 234 33831.55 279.79 17118.47 88888.00 2019-08-22 19:41:20.000 234 33831.53 279.78 17118.46 37916.81 2019-08-22 19:41:21.000 234 33831.53 279.79 17118.45 88888.00 2019-08-22 19:41:22.000 234 33831.52 279.80 17118.44 88888.00 2019-08-22 19:41:23.000 234 33831.52 279.81 17118.43 88888.00 2019-08-22 19:41:24.000 234 33831.47 279.84 17118.39 88888.00 2019-08-22 19:41:25.000 234 33831.45 279.81 17118.38 37916.85 2019-08-22 19:41:26.000 234 33831.43 279.80 17118.38 88888.00 2019-08-22 19:41:27.000 234 33831.44 279.83 17118.41 88888.00 2019-08-22 19:41:28.000 234 33831.46 279.83 17118.40 88888.00 2019-08-22 19:41:29.000 234 33831.47 279.82 17118.43 88888.00 2019-08-22 19:41:30.000 234 33831.45 279.82 17118.44 37916.73 2019-08-22 19:41:31.000 234 33831.39 279.82 17118.44 88888.00 2019-08-22 19:41:32.000 234 33831.38 279.81 17118.45 88888.00 2019-08-22 19:41:33.000 234 33831.35 279.78 17118.45 88888.00 2019-08-22 19:41:34.000 234 33831.35 279.81 17118.48 88888.00 2019-08-22 19:41:35.000 234 33831.38 279.84 17118.48 37916.75 2019-08-22 19:41:36.000 234 33831.39 279.82 17118.47 88888.00 2019-08-22 19:41:37.000 234 33831.36 279.83 17118.46 88888.00 2019-08-22 19:41:38.000 234 33831.37 279.84 17118.47 88888.00 2019-08-22 19:41:39.000 234 33831.36 279.83 17118.46 88888.00 2019-08-22 19:41:40.000 234 33831.34 279.83 17118.44 37916.63 2019-08-22 19:41:41.000 234 33831.31 279.81 17118.44 88888.00 2019-08-22 19:41:42.000 234 33831.35 279.85 17118.46 88888.00 2019-08-22 19:41:43.000 234 33831.36 279.85 17118.50 88888.00 2019-08-22 19:41:44.000 234 33831.29 279.84 17118.44 88888.00 2019-08-22 19:41:45.000 234 33831.35 279.84 17118.44 37916.61 2019-08-22 19:41:46.000 234 33831.29 279.86 17118.43 88888.00 2019-08-22 19:41:47.000 234 33831.29 279.86 17118.44 88888.00 2019-08-22 19:41:48.000 234 33831.30 279.85 17118.43 88888.00 2019-08-22 19:41:49.000 234 33831.31 279.90 17118.45 88888.00 2019-08-22 19:41:50.000 234 33831.31 279.93 17118.45 37916.55 2019-08-22 19:41:51.000 234 33831.26 279.93 17118.46 88888.00 2019-08-22 19:41:52.000 234 33831.25 279.94 17118.45 88888.00 2019-08-22 19:41:53.000 234 33831.28 279.94 17118.43 88888.00 2019-08-22 19:41:54.000 234 33831.26 279.94 17118.43 88888.00 2019-08-22 19:41:55.000 234 33831.27 279.94 17118.48 37916.54 2019-08-22 19:41:56.000 234 33831.25 279.94 17118.47 88888.00 2019-08-22 19:41:57.000 234 33831.25 280.00 17118.47 88888.00 2019-08-22 19:41:58.000 234 33831.25 280.04 17118.45 88888.00 2019-08-22 19:41:59.000 234 33831.24 280.05 17118.47 88888.00 2019-08-22 19:42:00.000 234 33831.20 280.04 17118.47 37916.52 2019-08-22 19:42:01.000 234 33831.22 280.03 17118.51 88888.00 2019-08-22 19:42:02.000 234 33831.18 280.01 17118.52 88888.00 2019-08-22 19:42:03.000 234 33831.16 280.02 17118.48 88888.00 2019-08-22 19:42:04.000 234 33831.15 280.02 17118.47 88888.00 2019-08-22 19:42:05.000 234 33831.15 280.02 17118.46 37916.56 2019-08-22 19:42:06.000 234 33831.10 280.03 17118.45 88888.00 2019-08-22 19:42:07.000 234 33831.10 280.05 17118.41 88888.00 2019-08-22 19:42:08.000 234 33831.08 280.03 17118.40 88888.00 2019-08-22 19:42:09.000 234 33831.05 280.02 17118.42 88888.00 2019-08-22 19:42:10.000 234 33831.03 280.05 17118.39 37916.40 2019-08-22 19:42:11.000 234 33831.03 280.09 17118.39 88888.00 2019-08-22 19:42:12.000 234 33830.99 280.08 17118.41 88888.00 2019-08-22 19:42:13.000 234 33830.98 280.09 17118.42 88888.00 2019-08-22 19:42:14.000 234 33831.01 280.10 17118.42 88888.00 2019-08-22 19:42:15.000 234 33830.93 280.08 17118.46 37916.38 2019-08-22 19:42:16.000 234 33830.91 280.07 17118.49 88888.00 2019-08-22 19:42:17.000 234 33830.95 280.14 17118.48 88888.00 2019-08-22 19:42:18.000 234 33830.90 280.14 17118.47 88888.00 2019-08-22 19:42:19.000 234 33830.87 280.14 17118.48 88888.00 2019-08-22 19:42:20.000 234 33830.91 280.20 17118.46 37916.40 2019-08-22 19:42:21.000 234 33830.89 280.17 17118.42 88888.00 2019-08-22 19:42:22.000 234 33830.91 280.14 17118.39 88888.00 2019-08-22 19:42:23.000 234 33830.90 280.16 17118.43 88888.00 2019-08-22 19:42:24.000 234 33830.85 280.16 17118.46 88888.00 2019-08-22 19:42:25.000 234 33830.85 280.19 17118.46 37916.32 2019-08-22 19:42:26.000 234 33830.83 280.22 17118.45 88888.00 2019-08-22 19:42:27.000 234 33830.78 280.17 17118.48 88888.00 2019-08-22 19:42:28.000 234 33830.79 280.15 17118.51 88888.00 2019-08-22 19:42:29.000 234 33830.80 280.18 17118.50 88888.00 2019-08-22 19:42:30.000 234 33830.78 280.17 17118.51 37916.26 2019-08-22 19:42:31.000 234 33830.77 280.14 17118.53 88888.00 2019-08-22 19:42:32.000 234 33830.77 280.13 17118.53 88888.00 2019-08-22 19:42:33.000 234 33830.75 280.15 17118.47 88888.00 2019-08-22 19:42:34.000 234 33830.74 280.16 17118.46 88888.00 2019-08-22 19:42:35.000 234 33830.70 280.18 17118.50 37916.19 2019-08-22 19:42:36.000 234 33830.66 280.15 17118.50 88888.00 2019-08-22 19:42:37.000 234 33830.67 280.18 17118.50 88888.00 2019-08-22 19:42:38.000 234 33830.67 280.21 17118.50 88888.00 2019-08-22 19:42:39.000 234 33830.65 280.22 17118.50 88888.00 2019-08-22 19:42:40.000 234 33830.64 280.19 17118.50 37916.10 2019-08-22 19:42:41.000 234 33830.63 280.18 17118.50 88888.00 2019-08-22 19:42:42.000 234 33830.61 280.17 17118.49 88888.00 2019-08-22 19:42:43.000 234 33830.63 280.20 17118.50 88888.00 2019-08-22 19:42:44.000 234 33830.59 280.21 17118.51 88888.00 2019-08-22 19:42:45.000 234 33830.56 280.22 17118.52 37916.12 2019-08-22 19:42:46.000 234 33830.57 280.22 17118.54 88888.00 2019-08-22 19:42:47.000 234 33830.55 280.25 17118.48 88888.00 2019-08-22 19:42:48.000 234 33830.51 280.25 17118.45 88888.00 2019-08-22 19:42:49.000 234 33830.46 280.25 17118.46 88888.00 2019-08-22 19:42:50.000 234 33830.48 280.26 17118.43 37915.99 2019-08-22 19:42:51.000 234 33830.44 280.25 17118.44 88888.00 2019-08-22 19:42:52.000 234 33830.41 280.23 17118.51 88888.00 2019-08-22 19:42:53.000 234 33830.36 280.25 17118.48 88888.00 2019-08-22 19:42:54.000 234 33830.36 280.26 17118.45 88888.00 2019-08-22 19:42:55.000 234 33830.36 280.26 17118.42 37915.98 2019-08-22 19:42:56.000 234 33830.42 280.29 17118.44 88888.00 2019-08-22 19:42:57.000 234 33830.44 280.28 17118.44 88888.00 2019-08-22 19:42:58.000 234 33830.36 280.30 17118.47 88888.00 2019-08-22 19:42:59.000 234 33830.32 280.29 17118.43 88888.00 2019-08-22 19:43:00.000 234 33830.31 280.26 17118.45 37915.95 2019-08-22 19:43:01.000 234 33830.31 280.30 17118.46 88888.00 2019-08-22 19:43:02.000 234 33830.28 280.28 17118.46 88888.00 2019-08-22 19:43:03.000 234 33830.27 280.30 17118.45 88888.00 2019-08-22 19:43:04.000 234 33830.28 280.30 17118.48 88888.00 2019-08-22 19:43:05.000 234 33830.26 280.34 17118.50 37915.84 2019-08-22 19:43:06.000 234 33830.22 280.34 17118.53 88888.00 2019-08-22 19:43:07.000 234 33830.22 280.31 17118.55 88888.00 2019-08-22 19:43:08.000 234 33830.22 280.32 17118.50 88888.00 2019-08-22 19:43:09.000 234 33830.19 280.36 17118.49 88888.00 2019-08-22 19:43:10.000 234 33830.14 280.36 17118.52 37915.80 2019-08-22 19:43:11.000 234 33830.17 280.40 17118.57 88888.00 2019-08-22 19:43:12.000 234 33830.14 280.37 17118.54 88888.00 2019-08-22 19:43:13.000 234 33830.14 280.37 17118.54 88888.00 2019-08-22 19:43:14.000 234 33830.12 280.37 17118.54 88888.00 2019-08-22 19:43:15.000 234 33830.12 280.36 17118.58 37915.74 2019-08-22 19:43:16.000 234 33830.13 280.35 17118.58 88888.00 2019-08-22 19:43:17.000 234 33830.13 280.34 17118.59 88888.00 2019-08-22 19:43:18.000 234 33830.07 280.33 17118.58 88888.00 2019-08-22 19:43:19.000 234 33830.10 280.31 17118.57 88888.00 2019-08-22 19:43:20.000 234 33830.11 280.33 17118.53 37915.66 2019-08-22 19:43:21.000 234 33830.04 280.33 17118.52 88888.00 2019-08-22 19:43:22.000 234 33830.02 280.33 17118.49 88888.00 2019-08-22 19:43:23.000 234 33830.02 280.37 17118.53 88888.00 2019-08-22 19:43:24.000 234 33829.99 280.42 17118.60 88888.00 2019-08-22 19:43:25.000 234 33830.01 280.41 17118.57 37915.62 2019-08-22 19:43:26.000 234 33829.99 280.39 17118.56 88888.00 2019-08-22 19:43:27.000 234 33829.97 280.43 17118.52 88888.00 2019-08-22 19:43:28.000 234 33829.96 280.41 17118.53 88888.00 2019-08-22 19:43:29.000 234 33829.94 280.40 17118.54 88888.00 2019-08-22 19:43:30.000 234 33829.89 280.41 17118.57 37915.55 2019-08-22 19:43:31.000 234 33829.88 280.42 17118.58 88888.00 2019-08-22 19:43:32.000 234 33829.87 280.42 17118.57 88888.00 2019-08-22 19:43:33.000 234 33829.90 280.42 17118.56 88888.00 2019-08-22 19:43:34.000 234 33829.87 280.41 17118.56 88888.00 2019-08-22 19:43:35.000 234 33829.85 280.40 17118.54 37915.45 2019-08-22 19:43:36.000 234 33829.83 280.41 17118.53 88888.00 2019-08-22 19:43:37.000 234 33829.82 280.42 17118.53 88888.00 2019-08-22 19:43:38.000 234 33829.84 280.44 17118.53 88888.00 2019-08-22 19:43:39.000 234 33829.84 280.49 17118.58 88888.00 2019-08-22 19:43:40.000 234 33829.76 280.50 17118.59 37915.48 2019-08-22 19:43:41.000 234 33829.75 280.51 17118.56 88888.00 2019-08-22 19:43:42.000 234 33829.74 280.53 17118.54 88888.00 2019-08-22 19:43:43.000 234 33829.75 280.49 17118.53 88888.00 2019-08-22 19:43:44.000 234 33829.68 280.48 17118.51 88888.00 2019-08-22 19:43:45.000 234 33829.70 280.51 17118.53 37915.32 2019-08-22 19:43:46.000 234 33829.72 280.50 17118.52 88888.00 2019-08-22 19:43:47.000 234 33829.66 280.55 17118.56 88888.00 2019-08-22 19:43:48.000 234 33829.63 280.54 17118.56 88888.00 2019-08-22 19:43:49.000 234 33829.62 280.52 17118.53 88888.00 2019-08-22 19:43:50.000 234 33829.58 280.52 17118.53 37915.31 2019-08-22 19:43:51.000 234 33829.55 280.56 17118.56 88888.00 2019-08-22 19:43:52.000 234 33829.52 280.59 17118.57 88888.00 2019-08-22 19:43:53.000 234 33829.54 280.61 17118.62 88888.00 2019-08-22 19:43:54.000 234 33829.51 280.62 17118.62 88888.00 2019-08-22 19:43:55.000 234 33829.47 280.57 17118.62 37915.23 2019-08-22 19:43:56.000 234 33829.42 280.54 17118.59 88888.00 2019-08-22 19:43:57.000 234 33829.42 280.54 17118.59 88888.00 2019-08-22 19:43:58.000 234 33829.39 280.53 17118.59 88888.00 2019-08-22 19:43:59.000 234 33829.41 280.60 17118.59 88888.00 2019-08-22 19:44:00.000 234 33829.37 280.61 17118.62 37915.14 2019-08-22 19:44:01.000 234 33829.36 280.59 17118.63 88888.00 2019-08-22 19:44:02.000 234 33829.35 280.57 17118.62 88888.00 2019-08-22 19:44:03.000 234 33829.32 280.59 17118.54 88888.00 2019-08-22 19:44:04.000 234 33829.28 280.62 17118.54 88888.00 2019-08-22 19:44:05.000 234 33829.29 280.65 17118.62 37915.08 2019-08-22 19:44:06.000 234 33829.30 280.64 17118.62 88888.00 2019-08-22 19:44:07.000 234 33829.32 280.64 17118.68 88888.00 2019-08-22 19:44:08.000 234 33829.23 280.61 17118.67 88888.00 2019-08-22 19:44:09.000 234 33829.20 280.60 17118.70 88888.00 2019-08-22 19:44:10.000 234 33829.22 280.60 17118.70 37914.95 2019-08-22 19:44:11.000 234 33829.23 280.60 17118.65 88888.00 2019-08-22 19:44:12.000 234 33829.20 280.60 17118.65 88888.00 2019-08-22 19:44:13.000 234 33829.17 280.60 17118.69 88888.00 2019-08-22 19:44:14.000 234 33829.13 280.60 17118.68 88888.00 2019-08-22 19:44:15.000 234 33829.11 280.64 17118.66 37914.83 2019-08-22 19:44:16.000 234 33829.06 280.61 17118.61 88888.00 2019-08-22 19:44:17.000 234 33829.06 280.62 17118.63 88888.00 2019-08-22 19:44:18.000 234 33829.06 280.60 17118.66 88888.00 2019-08-22 19:44:19.000 234 33829.03 280.60 17118.65 88888.00 2019-08-22 19:44:20.000 234 33829.02 280.62 17118.66 37914.81 2019-08-22 19:44:21.000 234 33829.05 280.66 17118.71 88888.00 2019-08-22 19:44:22.000 234 33829.02 280.63 17118.72 88888.00 2019-08-22 19:44:23.000 234 33829.02 280.61 17118.71 88888.00 2019-08-22 19:44:24.000 234 33828.96 280.65 17118.68 88888.00 2019-08-22 19:44:25.000 234 33828.93 280.67 17118.68 37914.72 2019-08-22 19:44:26.000 234 33828.89 280.66 17118.66 88888.00 2019-08-22 19:44:27.000 234 33828.88 280.69 17118.66 88888.00 2019-08-22 19:44:28.000 234 33828.91 280.68 17118.68 88888.00 2019-08-22 19:44:29.000 234 33828.90 280.69 17118.68 88888.00 2019-08-22 19:44:30.000 234 33828.90 280.65 17118.72 37914.70 2019-08-22 19:44:31.000 234 33828.88 280.70 17118.73 88888.00 2019-08-22 19:44:32.000 234 33828.90 280.75 17118.71 88888.00 2019-08-22 19:44:33.000 234 33828.90 280.74 17118.75 88888.00 2019-08-22 19:44:34.000 234 33828.87 280.70 17118.72 88888.00 2019-08-22 19:44:35.000 234 33828.84 280.63 17118.65 37914.58 2019-08-22 19:44:36.000 234 33828.85 280.65 17118.64 88888.00 2019-08-22 19:44:37.000 234 33828.85 280.67 17118.65 88888.00 2019-08-22 19:44:38.000 234 33828.82 280.67 17118.62 88888.00 2019-08-22 19:44:39.000 234 33828.81 280.69 17118.66 88888.00 2019-08-22 19:44:40.000 234 33828.81 280.71 17118.68 37914.55 2019-08-22 19:44:41.000 234 33828.79 280.71 17118.67 88888.00 2019-08-22 19:44:42.000 234 33828.74 280.70 17118.66 88888.00 2019-08-22 19:44:43.000 234 33828.71 280.70 17118.68 88888.00 2019-08-22 19:44:44.000 234 33828.68 280.70 17118.66 88888.00 2019-08-22 19:44:45.000 234 33828.67 280.72 17118.67 37914.46 2019-08-22 19:44:46.000 234 33828.66 280.70 17118.66 88888.00 2019-08-22 19:44:47.000 234 33828.67 280.67 17118.63 88888.00 2019-08-22 19:44:48.000 234 33828.67 280.65 17118.65 88888.00 2019-08-22 19:44:49.000 234 33828.69 280.66 17118.66 88888.00 2019-08-22 19:44:50.000 234 33828.67 280.69 17118.65 37914.49 2019-08-22 19:44:51.000 234 33828.63 280.72 17118.71 88888.00 2019-08-22 19:44:52.000 234 33828.64 280.73 17118.75 88888.00 2019-08-22 19:44:53.000 234 33828.63 280.68 17118.78 88888.00 2019-08-22 19:44:54.000 234 33828.58 280.71 17118.74 88888.00 2019-08-22 19:44:55.000 234 33828.56 280.73 17118.66 37914.36 2019-08-22 19:44:56.000 234 33828.56 280.75 17118.68 88888.00 2019-08-22 19:44:57.000 234 33828.53 280.74 17118.69 88888.00 2019-08-22 19:44:58.000 234 33828.56 280.75 17118.66 88888.00 2019-08-22 19:44:59.000 234 33828.56 280.73 17118.68 88888.00 2019-08-22 19:45:00.000 234 33828.55 280.74 17118.71 37914.35 2019-08-22 19:45:01.000 234 33828.50 280.77 17118.71 88888.00 2019-08-22 19:45:02.000 234 33828.44 280.73 17118.69 88888.00 2019-08-22 19:45:03.000 234 33828.45 280.75 17118.72 88888.00 2019-08-22 19:45:04.000 234 33828.45 280.76 17118.73 88888.00 2019-08-22 19:45:05.000 234 33828.44 280.82 17118.72 37914.27 2019-08-22 19:45:06.000 234 33828.42 280.80 17118.73 88888.00 2019-08-22 19:45:07.000 234 33828.42 280.78 17118.75 88888.00 2019-08-22 19:45:08.000 234 33828.38 280.74 17118.73 88888.00 2019-08-22 19:45:09.000 234 33828.39 280.77 17118.77 88888.00 2019-08-22 19:45:10.000 234 33828.38 280.75 17118.78 37914.24 2019-08-22 19:45:11.000 234 33828.40 280.76 17118.78 88888.00 2019-08-22 19:45:12.000 234 33828.36 280.74 17118.76 88888.00 2019-08-22 19:45:13.000 234 33828.35 280.74 17118.72 88888.00 2019-08-22 19:45:14.000 234 33828.29 280.78 17118.72 88888.00 2019-08-22 19:45:15.000 234 33828.27 280.78 17118.76 37914.16 2019-08-22 19:45:16.000 234 33828.26 280.75 17118.78 88888.00 2019-08-22 19:45:17.000 234 33828.21 280.73 17118.76 88888.00 2019-08-22 19:45:18.000 234 33828.18 280.75 17118.77 88888.00 2019-08-22 19:45:19.000 234 33828.25 280.82 17118.77 88888.00 2019-08-22 19:45:20.000 234 33828.23 280.84 17118.77 37914.13 2019-08-22 19:45:21.000 234 33828.19 280.83 17118.77 88888.00 2019-08-22 19:45:22.000 234 33828.14 280.80 17118.79 88888.00 2019-08-22 19:45:23.000 234 33828.14 280.84 17118.79 88888.00 2019-08-22 19:45:24.000 234 33828.09 280.81 17118.77 88888.00 2019-08-22 19:45:25.000 234 33828.04 280.81 17118.77 37914.01 2019-08-22 19:45:26.000 234 33828.02 280.86 17118.71 88888.00 2019-08-22 19:45:27.000 234 33827.96 280.79 17118.69 88888.00 2019-08-22 19:45:28.000 234 33827.97 280.82 17118.72 88888.00 2019-08-22 19:45:29.000 234 33827.98 280.86 17118.76 88888.00 2019-08-22 19:45:30.000 234 33827.96 280.83 17118.78 37913.95 2019-08-22 19:45:31.000 234 33827.94 280.83 17118.75 88888.00 2019-08-22 19:45:32.000 234 33827.89 280.83 17118.72 88888.00 2019-08-22 19:45:33.000 234 33827.89 280.87 17118.74 88888.00 2019-08-22 19:45:34.000 234 33827.90 280.85 17118.73 88888.00 2019-08-22 19:45:35.000 234 33827.87 280.85 17118.74 37913.78 2019-08-22 19:45:36.000 234 33827.83 280.86 17118.77 88888.00 2019-08-22 19:45:37.000 234 33827.82 280.81 17118.80 88888.00 2019-08-22 19:45:38.000 234 33827.81 280.81 17118.83 88888.00 2019-08-22 19:45:39.000 234 33827.80 280.81 17118.86 88888.00 2019-08-22 19:45:40.000 234 33827.80 280.85 17118.83 37913.72 2019-08-22 19:45:41.000 234 33827.76 280.88 17118.82 88888.00 2019-08-22 19:45:42.000 234 33827.71 280.89 17118.79 88888.00 2019-08-22 19:45:43.000 234 33827.68 280.87 17118.79 88888.00 2019-08-22 19:45:44.000 234 33827.65 280.87 17118.78 88888.00 2019-08-22 19:45:45.000 234 33827.64 280.86 17118.78 37913.60 2019-08-22 19:45:46.000 234 33827.62 280.85 17118.78 88888.00 2019-08-22 19:45:47.000 234 33827.58 280.87 17118.79 88888.00 2019-08-22 19:45:48.000 234 33827.54 280.91 17118.80 88888.00 2019-08-22 19:45:49.000 234 33827.52 280.91 17118.79 88888.00 2019-08-22 19:45:50.000 234 33827.51 280.91 17118.79 37913.51 2019-08-22 19:45:51.000 234 33827.50 280.91 17118.76 88888.00 2019-08-22 19:45:52.000 234 33827.51 280.89 17118.73 88888.00 2019-08-22 19:45:53.000 234 33827.52 280.87 17118.71 88888.00 2019-08-22 19:45:54.000 234 33827.51 280.84 17118.74 88888.00 2019-08-22 19:45:55.000 234 33827.47 280.85 17118.74 37913.40 2019-08-22 19:45:56.000 234 33827.43 280.89 17118.75 88888.00 2019-08-22 19:45:57.000 234 33827.45 280.96 17118.76 88888.00 2019-08-22 19:45:58.000 234 33827.40 280.95 17118.77 88888.00 2019-08-22 19:45:59.000 234 33827.40 280.95 17118.81 88888.00 2019-08-22 19:46:00.000 234 33827.37 280.89 17118.79 37913.32 2019-08-22 19:46:01.000 234 33827.35 280.89 17118.81 88888.00 2019-08-22 19:46:02.000 234 33827.32 280.94 17118.78 88888.00 2019-08-22 19:46:03.000 234 33827.28 280.93 17118.77 88888.00 2019-08-22 19:46:04.000 234 33827.25 280.94 17118.82 88888.00 2019-08-22 19:46:05.000 234 33827.30 280.93 17118.84 37913.25 2019-08-22 19:46:06.000 234 33827.27 280.97 17118.82 88888.00 2019-08-22 19:46:07.000 234 33827.23 280.89 17118.80 88888.00 2019-08-22 19:46:08.000 234 33827.21 280.88 17118.80 88888.00 2019-08-22 19:46:09.000 234 33827.18 280.89 17118.76 88888.00 2019-08-22 19:46:10.000 234 33827.15 280.88 17118.75 37913.11 2019-08-22 19:46:11.000 234 33827.12 280.90 17118.75 88888.00 2019-08-22 19:46:12.000 234 33827.10 280.90 17118.78 88888.00 2019-08-22 19:46:13.000 234 33827.11 280.88 17118.83 88888.00 2019-08-22 19:46:14.000 234 33827.09 280.90 17118.87 88888.00 2019-08-22 19:46:15.000 234 33827.04 280.90 17118.84 37913.08 2019-08-22 19:46:16.000 234 33827.00 280.91 17118.85 88888.00 2019-08-22 19:46:17.000 234 33826.97 280.87 17118.84 88888.00 2019-08-22 19:46:18.000 234 33826.96 280.87 17118.84 88888.00 2019-08-22 19:46:19.000 234 33826.94 280.87 17118.85 88888.00 2019-08-22 19:46:20.000 234 33826.88 280.87 17118.87 37912.97 2019-08-22 19:46:21.000 234 33826.89 280.83 17118.86 88888.00 2019-08-22 19:46:22.000 234 33826.87 280.81 17118.87 88888.00 2019-08-22 19:46:23.000 234 33826.82 280.81 17118.87 88888.00 2019-08-22 19:46:24.000 234 33826.82 280.81 17118.86 88888.00 2019-08-22 19:46:25.000 234 33826.78 280.83 17118.90 37912.78 2019-08-22 19:46:26.000 234 33826.75 280.81 17118.88 88888.00 2019-08-22 19:46:27.000 234 33826.74 280.83 17118.85 88888.00 2019-08-22 19:46:28.000 234 33826.74 280.84 17118.83 88888.00 2019-08-22 19:46:29.000 234 33826.68 280.81 17118.80 88888.00 2019-08-22 19:46:30.000 234 33826.67 280.78 17118.83 37912.71 2019-08-22 19:46:31.000 234 33826.67 280.79 17118.83 88888.00 2019-08-22 19:46:32.000 234 33826.62 280.79 17118.87 88888.00 2019-08-22 19:46:33.000 234 33826.61 280.77 17118.86 88888.00 2019-08-22 19:46:34.000 234 33826.61 280.81 17118.87 88888.00 2019-08-22 19:46:35.000 234 33826.55 280.78 17118.88 37912.59 2019-08-22 19:46:36.000 234 33826.53 280.80 17118.87 88888.00 2019-08-22 19:46:37.000 234 33826.52 280.82 17118.85 88888.00 2019-08-22 19:46:38.000 234 33826.51 280.79 17118.90 88888.00 2019-08-22 19:46:39.000 234 33826.50 280.80 17118.91 88888.00 2019-08-22 19:46:40.000 234 33826.46 280.83 17118.89 37912.57 2019-08-22 19:46:41.000 234 33826.42 280.81 17118.93 88888.00 2019-08-22 19:46:42.000 234 33826.42 280.80 17118.92 88888.00 2019-08-22 19:46:43.000 234 33826.40 280.79 17118.95 88888.00 2019-08-22 19:46:44.000 234 33826.42 280.81 17118.91 88888.00 2019-08-22 19:46:45.000 234 33826.38 280.84 17118.91 37912.44 2019-08-22 19:46:46.000 234 33826.39 280.84 17118.93 88888.00 2019-08-22 19:46:47.000 234 33826.33 280.80 17118.95 88888.00 2019-08-22 19:46:48.000 234 33826.30 280.77 17118.90 88888.00 2019-08-22 19:46:49.000 234 33826.29 280.76 17118.89 88888.00 2019-08-22 19:46:50.000 234 33826.25 280.80 17118.89 37912.30 2019-08-22 19:46:51.000 234 33826.22 280.83 17118.88 88888.00 2019-08-22 19:46:52.000 234 33826.18 280.81 17118.88 88888.00 2019-08-22 19:46:53.000 234 33826.20 280.78 17118.90 88888.00 2019-08-22 19:46:54.000 234 33826.19 280.80 17118.91 88888.00 2019-08-22 19:46:55.000 234 33826.18 280.82 17118.90 37912.29 2019-08-22 19:46:56.000 234 33826.12 280.86 17118.89 88888.00 2019-08-22 19:46:57.000 234 33826.08 280.86 17118.92 88888.00 2019-08-22 19:46:58.000 234 33826.06 280.87 17118.95 88888.00 2019-08-22 19:46:59.000 234 33826.09 280.86 17118.97 88888.00 2019-08-22 19:47:00.000 234 33826.08 280.86 17118.99 37912.17 2019-08-22 19:47:01.000 234 33826.07 280.90 17118.96 88888.00 2019-08-22 19:47:02.000 234 33826.03 280.89 17119.00 88888.00 2019-08-22 19:47:03.000 234 33825.98 280.89 17119.05 88888.00 2019-08-22 19:47:04.000 234 33825.94 280.90 17119.05 88888.00 2019-08-22 19:47:05.000 234 33825.92 280.91 17119.02 37912.14 2019-08-22 19:47:06.000 234 33825.91 280.88 17118.99 88888.00 2019-08-22 19:47:07.000 234 33825.89 280.87 17118.98 88888.00 2019-08-22 19:47:08.000 234 33825.85 280.89 17118.91 88888.00 2019-08-22 19:47:09.000 234 33825.85 280.92 17118.97 88888.00 2019-08-22 19:47:10.000 234 33825.79 280.92 17118.98 37911.98 2019-08-22 19:47:11.000 234 33825.80 280.95 17119.00 88888.00 2019-08-22 19:47:12.000 234 33825.76 280.95 17118.99 88888.00 2019-08-22 19:47:13.000 234 33825.72 280.88 17118.96 88888.00 2019-08-22 19:47:14.000 234 33825.74 280.89 17118.97 88888.00 2019-08-22 19:47:15.000 234 33825.72 280.92 17118.98 37911.97 2019-08-22 19:47:16.000 234 33825.67 280.90 17119.01 88888.00 2019-08-22 19:47:17.000 234 33825.68 280.92 17119.03 88888.00 2019-08-22 19:47:18.000 234 33825.65 280.93 17118.97 88888.00 2019-08-22 19:47:19.000 234 33825.65 280.92 17118.98 88888.00 2019-08-22 19:47:20.000 234 33825.62 280.92 17118.96 37911.86 2019-08-22 19:47:21.000 234 33825.58 280.94 17118.92 88888.00 2019-08-22 19:47:22.000 234 33825.56 280.92 17118.95 88888.00 2019-08-22 19:47:23.000 234 33825.53 280.94 17118.94 88888.00 2019-08-22 19:47:24.000 234 33825.51 280.94 17118.93 88888.00 2019-08-22 19:47:25.000 234 33825.53 280.95 17118.95 37911.69 2019-08-22 19:47:26.000 234 33825.50 280.93 17118.98 88888.00 2019-08-22 19:47:27.000 234 33825.48 280.97 17119.02 88888.00 2019-08-22 19:47:28.000 234 33825.45 280.97 17118.99 88888.00 2019-08-22 19:47:29.000 234 33825.45 280.95 17118.96 88888.00 2019-08-22 19:47:30.000 234 33825.41 280.97 17118.92 37911.68 2019-08-22 19:47:31.000 234 33825.35 280.96 17118.95 88888.00 2019-08-22 19:47:32.000 234 33825.33 280.96 17118.93 88888.00 2019-08-22 19:47:33.000 234 33825.38 280.98 17118.99 88888.00 2019-08-22 19:47:34.000 234 33825.36 281.01 17119.01 88888.00 2019-08-22 19:47:35.000 234 33825.34 281.00 17118.99 37911.60 2019-08-22 19:47:36.000 234 33825.30 280.93 17119.01 88888.00 2019-08-22 19:47:37.000 234 33825.27 280.98 17119.02 88888.00 2019-08-22 19:47:38.000 234 33825.28 281.02 17118.99 88888.00 2019-08-22 19:47:39.000 234 33825.27 281.03 17119.04 88888.00 2019-08-22 19:47:40.000 234 33825.24 281.01 17119.02 37911.55 2019-08-22 19:47:41.000 234 33825.23 281.00 17119.02 88888.00 2019-08-22 19:47:42.000 234 33825.22 280.99 17119.00 88888.00 2019-08-22 19:47:43.000 234 33825.18 281.02 17118.99 88888.00 2019-08-22 19:47:44.000 234 33825.21 281.00 17119.05 88888.00 2019-08-22 19:47:45.000 234 33825.20 281.01 17119.04 37911.42 2019-08-22 19:47:46.000 234 33825.15 281.02 17118.99 88888.00 2019-08-22 19:47:47.000 234 33825.12 281.04 17118.99 88888.00 2019-08-22 19:47:48.000 234 33825.10 281.05 17119.00 88888.00 2019-08-22 19:47:49.000 234 33825.11 281.09 17118.98 88888.00 2019-08-22 19:47:50.000 234 33825.09 281.06 17119.01 37911.39 2019-08-22 19:47:51.000 234 33825.04 281.05 17119.04 88888.00 2019-08-22 19:47:52.000 234 33825.07 281.05 17119.08 88888.00 2019-08-22 19:47:53.000 234 33825.00 281.02 17119.10 88888.00 2019-08-22 19:47:54.000 234 33824.98 281.03 17119.10 88888.00 2019-08-22 19:47:55.000 234 33824.97 281.05 17119.10 37911.28 2019-08-22 19:47:56.000 234 33824.92 281.05 17119.11 88888.00 2019-08-22 19:47:57.000 234 33824.97 281.06 17119.11 88888.00 2019-08-22 19:47:58.000 234 33824.93 281.07 17119.06 88888.00 2019-08-22 19:47:59.000 234 33824.93 281.05 17119.05 88888.00 2019-08-22 19:48:00.000 234 33824.91 281.09 17119.09 37911.26 2019-08-22 19:48:01.000 234 33824.95 281.05 17119.10 88888.00 2019-08-22 19:48:02.000 234 33824.94 281.11 17119.09 88888.00 2019-08-22 19:48:03.000 234 33824.93 281.13 17119.06 88888.00 2019-08-22 19:48:04.000 234 33824.91 281.12 17119.07 88888.00 2019-08-22 19:48:05.000 234 33824.89 281.13 17119.07 37911.26 2019-08-22 19:48:06.000 234 33824.88 281.09 17119.09 88888.00 2019-08-22 19:48:07.000 234 33824.89 281.13 17119.13 88888.00 2019-08-22 19:48:08.000 234 33824.88 281.14 17119.11 88888.00 2019-08-22 19:48:09.000 234 33824.82 281.14 17119.09 88888.00 2019-08-22 19:48:10.000 234 33824.82 281.14 17119.11 37911.15 2019-08-22 19:48:11.000 234 33824.81 281.19 17119.08 88888.00 2019-08-22 19:48:12.000 234 33824.82 281.16 17119.06 88888.00 2019-08-22 19:48:13.000 234 33824.81 281.15 17119.04 88888.00 2019-08-22 19:48:14.000 234 33824.76 281.17 17119.04 88888.00 2019-08-22 19:48:15.000 234 33824.73 281.20 17119.08 37911.16 2019-08-22 19:48:16.000 234 33824.76 281.17 17119.07 88888.00 2019-08-22 19:48:17.000 234 33824.79 281.18 17119.11 88888.00 2019-08-22 19:48:18.000 234 33824.77 281.15 17119.07 88888.00 2019-08-22 19:48:19.000 234 33824.75 281.20 17119.10 88888.00 2019-08-22 19:48:20.000 234 33824.76 281.22 17119.11 37911.09 2019-08-22 19:48:21.000 234 33824.71 281.20 17119.11 88888.00 2019-08-22 19:48:22.000 234 33824.68 281.19 17119.05 88888.00 2019-08-22 19:48:23.000 234 33824.67 281.17 17119.01 88888.00 2019-08-22 19:48:24.000 234 33824.65 281.18 17119.04 88888.00 2019-08-22 19:48:25.000 234 33824.64 281.20 17119.01 37911.02 2019-08-22 19:48:26.000 234 33824.63 281.22 17119.02 88888.00 2019-08-22 19:48:27.000 234 33824.64 281.23 17119.01 88888.00 2019-08-22 19:48:28.000 234 33824.63 281.23 17119.05 88888.00 2019-08-22 19:48:29.000 234 33824.61 281.21 17119.04 88888.00 2019-08-22 19:48:30.000 234 33824.61 281.22 17119.03 37910.97 2019-08-22 19:48:31.000 234 33824.62 281.25 17119.09 88888.00 2019-08-22 19:48:32.000 234 33824.63 281.23 17119.05 88888.00 2019-08-22 19:48:33.000 234 33824.61 281.24 17119.05 88888.00 2019-08-22 19:48:34.000 234 33824.59 281.24 17119.05 88888.00 2019-08-22 19:48:35.000 234 33824.60 281.25 17119.05 37911.01 2019-08-22 19:48:36.000 234 33824.58 281.18 17119.09 88888.00 2019-08-22 19:48:37.000 234 33824.57 281.18 17119.10 88888.00 2019-08-22 19:48:38.000 234 33824.57 281.22 17119.06 88888.00 2019-08-22 19:48:39.000 234 33824.58 281.21 17119.07 88888.00 2019-08-22 19:48:40.000 234 33824.56 281.21 17119.07 37910.87 2019-08-22 19:48:41.000 234 33824.56 281.23 17119.09 88888.00 2019-08-22 19:48:42.000 234 33824.57 281.26 17119.08 88888.00 2019-08-22 19:48:43.000 234 33824.55 281.23 17119.08 88888.00 2019-08-22 19:48:44.000 234 33824.52 281.22 17119.06 88888.00 2019-08-22 19:48:45.000 234 33824.51 281.26 17119.06 37910.95 2019-08-22 19:48:46.000 234 33824.50 281.26 17119.07 88888.00 2019-08-22 19:48:47.000 234 33824.46 281.25 17119.11 88888.00 2019-08-22 19:48:48.000 234 33824.46 281.27 17119.12 88888.00 2019-08-22 19:48:49.000 234 33824.49 281.26 17119.10 88888.00 2019-08-22 19:48:50.000 234 33824.48 281.23 17119.11 37910.94 2019-08-22 19:48:51.000 234 33824.51 281.22 17119.08 88888.00 2019-08-22 19:48:52.000 234 33824.53 281.23 17119.03 88888.00 2019-08-22 19:48:53.000 234 33824.50 281.25 17119.06 88888.00 2019-08-22 19:48:54.000 234 33824.46 281.22 17119.05 88888.00 2019-08-22 19:48:55.000 234 33824.44 281.25 17119.08 37910.79 2019-08-22 19:48:56.000 234 33824.43 281.28 17119.08 88888.00 2019-08-22 19:48:57.000 234 33824.51 281.30 17119.05 88888.00 2019-08-22 19:48:58.000 234 33824.51 281.26 17119.04 88888.00 2019-08-22 19:48:59.000 234 33824.48 281.24 17119.07 88888.00 2019-08-22 19:49:00.000 234 33824.48 281.26 17119.04 37910.79 2019-08-22 19:49:01.000 234 33824.46 281.26 17119.00 88888.00 2019-08-22 19:49:02.000 234 33824.45 281.27 17119.03 88888.00 2019-08-22 19:49:03.000 234 33824.44 281.28 17119.04 88888.00 2019-08-22 19:49:04.000 234 33824.43 281.27 17118.98 88888.00 2019-08-22 19:49:05.000 234 33824.40 281.32 17119.00 37910.80 2019-08-22 19:49:06.000 234 33824.40 281.35 17119.02 88888.00 2019-08-22 19:49:07.000 234 33824.42 281.36 17119.02 88888.00 2019-08-22 19:49:08.000 234 33824.40 281.34 17119.04 88888.00 2019-08-22 19:49:09.000 234 33824.43 281.35 17119.03 88888.00 2019-08-22 19:49:10.000 234 33824.42 281.37 17119.04 37910.73 2019-08-22 19:49:11.000 234 33824.41 281.33 17119.02 88888.00 2019-08-22 19:49:12.000 234 33824.41 281.33 17119.00 88888.00 2019-08-22 19:49:13.000 234 33824.40 281.36 17119.00 88888.00 2019-08-22 19:49:14.000 234 33824.42 281.35 17119.00 88888.00 2019-08-22 19:49:15.000 234 33824.41 281.33 17119.02 37910.66 2019-08-22 19:49:16.000 234 33824.38 281.33 17119.02 88888.00 2019-08-22 19:49:17.000 234 33824.37 281.38 17119.06 88888.00 2019-08-22 19:49:18.000 234 33824.39 281.40 17119.05 88888.00 2019-08-22 19:49:19.000 234 33824.41 281.40 17119.05 88888.00 2019-08-22 19:49:20.000 234 33824.44 281.38 17119.04 37910.71 2019-08-22 19:49:21.000 234 33824.45 281.39 17119.04 88888.00 2019-08-22 19:49:22.000 234 33824.38 281.38 17119.00 88888.00 2019-08-22 19:49:23.000 234 33824.39 281.34 17118.99 88888.00 2019-08-22 19:49:24.000 234 33824.38 281.33 17119.02 88888.00 2019-08-22 19:49:25.000 234 33824.36 281.35 17118.99 37910.68 2019-08-22 19:49:26.000 234 33824.34 281.34 17119.03 88888.00 2019-08-22 19:49:27.000 234 33824.37 281.34 17119.02 88888.00 2019-08-22 19:49:28.000 234 33824.34 281.35 17119.00 88888.00 2019-08-22 19:49:29.000 234 33824.34 281.37 17119.04 88888.00 2019-08-22 19:49:30.000 234 33824.32 281.35 17119.05 37910.62 2019-08-22 19:49:31.000 234 33824.36 281.34 17119.04 88888.00 2019-08-22 19:49:32.000 234 33824.33 281.36 17119.08 88888.00 2019-08-22 19:49:33.000 234 33824.31 281.39 17119.08 88888.00 2019-08-22 19:49:34.000 234 33824.28 281.39 17119.07 88888.00 2019-08-22 19:49:35.000 234 33824.29 281.35 17119.05 37910.68 2019-08-22 19:49:36.000 234 33824.29 281.35 17119.03 88888.00 2019-08-22 19:49:37.000 234 33824.29 281.37 17119.05 88888.00 2019-08-22 19:49:38.000 234 33824.28 281.36 17119.05 88888.00 2019-08-22 19:49:39.000 234 33824.27 281.36 17119.09 88888.00 2019-08-22 19:49:40.000 234 33824.26 281.37 17119.03 37910.66 2019-08-22 19:49:41.000 234 33824.29 281.39 17119.00 88888.00 2019-08-22 19:49:42.000 234 33824.31 281.38 17119.01 88888.00 2019-08-22 19:49:43.000 234 33824.33 281.38 17118.99 88888.00 2019-08-22 19:49:44.000 234 33824.26 281.37 17119.00 88888.00 2019-08-22 19:49:45.000 234 33824.25 281.42 17119.01 37910.63 2019-08-22 19:49:46.000 234 33824.27 281.40 17119.02 88888.00 2019-08-22 19:49:47.000 234 33824.23 281.36 17119.01 88888.00 2019-08-22 19:49:48.000 234 33824.23 281.37 17119.02 88888.00 2019-08-22 19:49:49.000 234 33824.24 281.43 17119.05 88888.00 2019-08-22 19:49:50.000 234 33824.25 281.45 17119.02 37910.57 2019-08-22 19:49:51.000 234 33824.27 281.44 17118.99 88888.00 2019-08-22 19:49:52.000 234 33824.22 281.43 17118.98 88888.00 2019-08-22 19:49:53.000 234 33824.19 281.46 17118.98 88888.00 2019-08-22 19:49:54.000 234 33824.20 281.47 17118.99 88888.00 2019-08-22 19:49:55.000 234 33824.21 281.46 17119.00 37910.54 2019-08-22 19:49:56.000 234 33824.24 281.42 17119.00 88888.00 2019-08-22 19:49:57.000 234 33824.25 281.40 17119.04 88888.00 2019-08-22 19:49:58.000 234 33824.25 281.41 17119.03 88888.00 2019-08-22 19:49:59.000 234 33824.26 281.44 17119.01 88888.00 2019-08-22 19:50:00.000 234 33824.27 281.44 17119.04 37910.54 2019-08-22 19:50:01.000 234 33824.24 281.46 17119.03 88888.00 2019-08-22 19:50:02.000 234 33824.24 281.47 17119.02 88888.00 2019-08-22 19:50:03.000 234 33824.24 281.48 17119.00 88888.00 2019-08-22 19:50:04.000 234 33824.22 281.47 17118.98 88888.00 2019-08-22 19:50:05.000 234 33824.25 281.47 17118.98 37910.59 2019-08-22 19:50:06.000 234 33824.26 281.44 17118.97 88888.00 2019-08-22 19:50:07.000 234 33824.24 281.43 17118.95 88888.00 2019-08-22 19:50:08.000 234 33824.23 281.43 17118.91 88888.00 2019-08-22 19:50:09.000 234 33824.24 281.47 17118.94 88888.00 2019-08-22 19:50:10.000 234 33824.28 281.48 17118.97 37910.54 2019-08-22 19:50:11.000 234 33824.30 281.46 17119.00 88888.00 2019-08-22 19:50:12.000 234 33824.31 281.43 17119.01 88888.00 2019-08-22 19:50:13.000 234 33824.33 281.44 17118.99 88888.00 2019-08-22 19:50:14.000 234 33824.30 281.45 17119.02 88888.00 2019-08-22 19:50:15.000 234 33824.26 281.51 17119.04 37910.54 2019-08-22 19:50:16.000 234 33824.26 281.50 17119.01 88888.00 2019-08-22 19:50:17.000 234 33824.21 281.49 17119.02 88888.00 2019-08-22 19:50:18.000 234 33824.22 281.49 17118.98 88888.00 2019-08-22 19:50:19.000 234 33824.24 281.49 17118.97 88888.00 2019-08-22 19:50:20.000 234 33824.25 281.45 17119.03 37910.57 2019-08-22 19:50:21.000 234 33824.27 281.44 17119.06 88888.00 2019-08-22 19:50:22.000 234 33824.27 281.41 17119.03 88888.00 2019-08-22 19:50:23.000 234 33824.29 281.42 17119.05 88888.00 2019-08-22 19:50:24.000 234 33824.26 281.42 17119.06 88888.00 2019-08-22 19:50:25.000 234 33824.23 281.43 17119.04 37910.44 2019-08-22 19:50:26.000 234 33824.25 281.44 17119.05 88888.00 2019-08-22 19:50:27.000 234 33824.29 281.45 17119.03 88888.00 2019-08-22 19:50:28.000 234 33824.28 281.49 17119.03 88888.00 2019-08-22 19:50:29.000 234 33824.23 281.47 17119.04 88888.00 2019-08-22 19:50:30.000 234 33824.21 281.50 17119.06 37910.57 2019-08-22 19:50:31.000 234 33824.24 281.52 17119.07 88888.00 2019-08-22 19:50:32.000 234 33824.23 281.53 17119.10 88888.00 2019-08-22 19:50:33.000 234 33824.19 281.56 17119.06 88888.00 2019-08-22 19:50:34.000 234 33824.24 281.53 17119.01 88888.00 2019-08-22 19:50:35.000 234 33824.22 281.54 17119.06 37910.55 2019-08-22 19:50:36.000 234 33824.23 281.58 17119.05 88888.00 2019-08-22 19:50:37.000 234 33824.22 281.62 17119.03 88888.00 2019-08-22 19:50:38.000 234 33824.21 281.61 17119.01 88888.00 2019-08-22 19:50:39.000 234 33824.19 281.61 17119.01 88888.00 2019-08-22 19:50:40.000 234 33824.20 281.61 17119.02 37910.52 2019-08-22 19:50:41.000 234 33824.23 281.63 17119.06 88888.00 2019-08-22 19:50:42.000 234 33824.22 281.61 17119.05 88888.00 2019-08-22 19:50:43.000 234 33824.21 281.65 17119.03 88888.00 2019-08-22 19:50:44.000 234 33824.24 281.65 17119.02 88888.00 2019-08-22 19:50:45.000 234 33824.26 281.65 17119.01 37910.47 2019-08-22 19:50:46.000 234 33824.24 281.63 17118.98 88888.00 2019-08-22 19:50:47.000 234 33824.24 281.64 17119.00 88888.00 2019-08-22 19:50:48.000 234 33824.23 281.64 17119.02 88888.00 2019-08-22 19:50:49.000 234 33824.22 281.69 17119.00 88888.00 2019-08-22 19:50:50.000 234 33824.20 281.71 17118.98 37910.51 2019-08-22 19:50:51.000 234 33824.21 281.70 17119.03 88888.00 2019-08-22 19:50:52.000 234 33824.20 281.69 17118.99 88888.00 2019-08-22 19:50:53.000 234 33824.19 281.66 17118.98 88888.00 2019-08-22 19:50:54.000 234 33824.22 281.72 17119.01 88888.00 2019-08-22 19:50:55.000 234 33824.24 281.72 17119.00 37910.53 2019-08-22 19:50:56.000 234 33824.26 281.72 17118.98 88888.00 2019-08-22 19:50:57.000 234 33824.25 281.71 17119.02 88888.00 2019-08-22 19:50:58.000 234 33824.22 281.70 17119.05 88888.00 2019-08-22 19:50:59.000 234 33824.23 281.72 17119.06 88888.00 2019-08-22 19:51:00.000 234 33824.24 281.73 17119.05 37910.57 2019-08-22 19:51:01.000 234 33824.22 281.73 17119.01 88888.00 2019-08-22 19:51:02.000 234 33824.21 281.72 17119.00 88888.00 2019-08-22 19:51:03.000 234 33824.19 281.71 17119.00 88888.00 2019-08-22 19:51:04.000 234 33824.19 281.75 17119.03 88888.00 2019-08-22 19:51:05.000 234 33824.23 281.77 17119.05 37910.54 2019-08-22 19:51:06.000 234 33824.24 281.74 17119.04 88888.00 2019-08-22 19:51:07.000 234 33824.22 281.76 17119.05 88888.00 2019-08-22 19:51:08.000 234 33824.21 281.78 17119.04 88888.00 2019-08-22 19:51:09.000 234 33824.23 281.79 17119.07 88888.00 2019-08-22 19:51:10.000 234 33824.25 281.86 17119.05 37910.56 2019-08-22 19:51:11.000 234 33824.26 281.89 17119.04 88888.00 2019-08-22 19:51:12.000 234 33824.24 281.88 17119.01 88888.00 2019-08-22 19:51:13.000 234 33824.21 281.87 17119.01 88888.00 2019-08-22 19:51:14.000 234 33824.21 281.84 17119.00 88888.00 2019-08-22 19:51:15.000 234 33824.24 281.87 17119.00 37910.52 2019-08-22 19:51:16.000 234 33824.25 281.85 17119.02 88888.00 2019-08-22 19:51:17.000 234 33824.28 281.88 17119.01 88888.00 2019-08-22 19:51:18.000 234 33824.24 281.85 17118.97 88888.00 2019-08-22 19:51:19.000 234 33824.29 281.88 17119.02 88888.00 2019-08-22 19:51:20.000 234 33824.30 281.89 17119.01 37910.58 2019-08-22 19:51:21.000 234 33824.27 281.94 17119.00 88888.00 2019-08-22 19:51:22.000 234 33824.26 281.91 17119.00 88888.00 2019-08-22 19:51:23.000 234 33824.25 281.90 17118.98 88888.00 2019-08-22 19:51:24.000 234 33824.23 281.95 17118.97 88888.00 2019-08-22 19:51:25.000 234 33824.25 281.97 17118.96 37910.54 2019-08-22 19:51:26.000 234 33824.27 281.96 17118.97 88888.00 2019-08-22 19:51:27.000 234 33824.24 281.96 17118.97 88888.00 2019-08-22 19:51:28.000 234 33824.25 282.00 17118.99 88888.00 2019-08-22 19:51:29.000 234 33824.30 282.00 17119.00 88888.00 2019-08-22 19:51:30.000 234 33824.28 282.00 17118.98 37910.55 2019-08-22 19:51:31.000 234 33824.28 282.00 17118.96 88888.00 2019-08-22 19:51:32.000 234 33824.28 281.98 17118.99 88888.00 2019-08-22 19:51:33.000 234 33824.25 282.01 17118.93 88888.00 2019-08-22 19:51:34.000 234 33824.26 282.04 17118.91 88888.00 2019-08-22 19:51:35.000 234 33824.28 282.01 17118.94 37910.55 2019-08-22 19:51:36.000 234 33824.28 281.96 17118.99 88888.00 2019-08-22 19:51:37.000 234 33824.27 281.96 17119.00 88888.00 2019-08-22 19:51:38.000 234 33824.27 281.97 17119.00 88888.00 2019-08-22 19:51:39.000 234 33824.26 281.97 17119.04 88888.00 2019-08-22 19:51:40.000 234 33824.25 281.97 17119.04 37910.46 2019-08-22 19:51:41.000 234 33824.23 281.98 17119.02 88888.00 2019-08-22 19:51:42.000 234 33824.27 281.99 17118.99 88888.00 2019-08-22 19:51:43.000 234 33824.29 282.03 17119.03 88888.00 2019-08-22 19:51:44.000 234 33824.32 282.04 17119.05 88888.00 2019-08-22 19:51:45.000 234 33824.31 282.05 17119.02 37910.58 2019-08-22 19:51:46.000 234 33824.28 282.05 17119.05 88888.00 2019-08-22 19:51:47.000 234 33824.30 282.06 17119.03 88888.00 2019-08-22 19:51:48.000 234 33824.31 282.03 17118.98 88888.00 2019-08-22 19:51:49.000 234 33824.33 282.08 17119.02 88888.00 2019-08-22 19:51:50.000 234 33824.35 282.05 17119.02 37910.54 2019-08-22 19:51:51.000 234 33824.34 282.02 17118.99 88888.00 2019-08-22 19:51:52.000 234 33824.33 282.04 17118.98 88888.00 2019-08-22 19:51:53.000 234 33824.33 282.02 17118.97 88888.00 2019-08-22 19:51:54.000 234 33824.35 282.03 17119.01 88888.00 2019-08-22 19:51:55.000 234 33824.37 282.06 17119.03 37910.59 2019-08-22 19:51:56.000 234 33824.34 282.06 17119.02 88888.00 2019-08-22 19:51:57.000 234 33824.35 282.05 17118.99 88888.00 2019-08-22 19:51:58.000 234 33824.36 282.04 17118.97 88888.00 2019-08-22 19:51:59.000 234 33824.36 282.07 17118.99 88888.00 2019-08-22 19:52:00.000 234 33824.35 282.10 17118.98 37910.56 2019-08-22 19:52:01.000 234 33824.38 282.12 17118.98 88888.00 2019-08-22 19:52:02.000 234 33824.34 282.11 17118.98 88888.00 2019-08-22 19:52:03.000 234 33824.34 282.10 17118.99 88888.00 2019-08-22 19:52:04.000 234 33824.34 282.05 17118.97 88888.00 2019-08-22 19:52:05.000 234 33824.33 282.04 17119.00 37910.64 2019-08-22 19:52:06.000 234 33824.35 282.06 17118.98 88888.00 2019-08-22 19:52:07.000 234 33824.33 282.06 17118.97 88888.00 2019-08-22 19:52:08.000 234 33824.31 282.05 17118.94 88888.00 2019-08-22 19:52:09.000 234 33824.34 282.06 17118.98 88888.00 2019-08-22 19:52:10.000 234 33824.35 282.09 17118.98 37910.64 2019-08-22 19:52:11.000 234 33824.34 282.05 17118.97 88888.00 2019-08-22 19:52:12.000 234 33824.35 282.04 17118.96 88888.00 2019-08-22 19:52:13.000 234 33824.36 282.04 17118.94 88888.00 2019-08-22 19:52:14.000 234 33824.35 282.05 17118.94 88888.00 2019-08-22 19:52:15.000 234 33824.35 282.08 17118.93 37910.66 2019-08-22 19:52:16.000 234 33824.39 282.11 17118.93 88888.00 2019-08-22 19:52:17.000 234 33824.38 282.15 17118.95 88888.00 2019-08-22 19:52:18.000 234 33824.37 282.13 17118.95 88888.00 2019-08-22 19:52:19.000 234 33824.38 282.14 17118.97 88888.00 2019-08-22 19:52:20.000 234 33824.38 282.16 17118.93 37910.64 2019-08-22 19:52:21.000 234 33824.34 282.11 17118.94 88888.00 2019-08-22 19:52:22.000 234 33824.33 282.09 17118.95 88888.00 2019-08-22 19:52:23.000 234 33824.38 282.10 17118.97 88888.00 2019-08-22 19:52:24.000 234 33824.38 282.14 17119.00 88888.00 2019-08-22 19:52:25.000 234 33824.35 282.16 17119.01 37910.63 2019-08-22 19:52:26.000 234 33824.37 282.13 17119.00 88888.00 2019-08-22 19:52:27.000 234 33824.39 282.13 17118.99 88888.00 2019-08-22 19:52:28.000 234 33824.37 282.11 17118.96 88888.00 2019-08-22 19:52:29.000 234 33824.42 282.06 17118.96 88888.00 2019-08-22 19:52:30.000 234 33824.47 282.10 17118.95 37910.58 2019-08-22 19:52:31.000 234 33824.45 282.11 17118.98 88888.00 2019-08-22 19:52:32.000 234 33824.46 282.10 17118.96 88888.00 2019-08-22 19:52:33.000 234 33824.50 282.14 17118.97 88888.00 2019-08-22 19:52:34.000 234 33824.50 282.20 17118.94 88888.00 2019-08-22 19:52:35.000 234 33824.49 282.20 17118.89 37910.71 2019-08-22 19:52:36.000 234 33824.46 282.17 17118.87 88888.00 2019-08-22 19:52:37.000 234 33824.47 282.17 17118.90 88888.00 2019-08-22 19:52:38.000 234 33824.46 282.21 17118.92 88888.00 2019-08-22 19:52:39.000 234 33824.47 282.16 17118.88 88888.00 2019-08-22 19:52:40.000 234 33824.48 282.14 17118.88 37910.65 2019-08-22 19:52:41.000 234 33824.48 282.16 17118.91 88888.00 2019-08-22 19:52:42.000 234 33824.47 282.16 17118.94 88888.00 2019-08-22 19:52:43.000 234 33824.47 282.19 17118.94 88888.00 2019-08-22 19:52:44.000 234 33824.46 282.17 17118.93 88888.00 2019-08-22 19:52:45.000 234 33824.48 282.18 17118.94 37910.79 2019-08-22 19:52:46.000 234 33824.52 282.16 17118.93 88888.00 2019-08-22 19:52:47.000 234 33824.54 282.23 17118.95 88888.00 2019-08-22 19:52:48.000 234 33824.53 282.25 17118.93 88888.00 2019-08-22 19:52:49.000 234 33824.51 282.25 17118.95 88888.00 2019-08-22 19:52:50.000 234 33824.52 282.21 17118.95 37910.86 2019-08-22 19:52:51.000 234 33824.53 282.23 17118.97 88888.00 2019-08-22 19:52:52.000 234 33824.50 282.24 17118.96 88888.00 2019-08-22 19:52:53.000 234 33824.50 282.29 17118.98 88888.00 2019-08-22 19:52:54.000 234 33824.47 282.31 17118.97 88888.00 2019-08-22 19:52:55.000 234 33824.50 282.30 17118.96 37910.75 2019-08-22 19:52:56.000 234 33824.51 282.26 17118.93 88888.00 2019-08-22 19:52:57.000 234 33824.52 282.26 17118.96 88888.00 2019-08-22 19:52:58.000 234 33824.50 282.30 17118.99 88888.00 2019-08-22 19:52:59.000 234 33824.50 282.30 17118.97 88888.00 2019-08-22 19:53:00.000 234 33824.43 282.30 17118.92 37910.83 2019-08-22 19:53:01.000 234 33824.49 282.30 17118.92 88888.00 2019-08-22 19:53:02.000 234 33824.51 282.30 17118.95 88888.00 2019-08-22 19:53:03.000 234 33824.52 282.32 17118.98 88888.00 2019-08-22 19:53:04.000 234 33824.53 282.36 17118.99 88888.00 2019-08-22 19:53:05.000 234 33824.56 282.35 17118.97 37910.82 2019-08-22 19:53:06.000 234 33824.59 282.37 17118.93 88888.00 2019-08-22 19:53:07.000 234 33824.58 282.36 17118.91 88888.00 2019-08-22 19:53:08.000 234 33824.54 282.32 17118.90 88888.00 2019-08-22 19:53:09.000 234 33824.58 282.33 17118.93 88888.00 2019-08-22 19:53:10.000 234 33824.61 282.36 17118.93 37910.89 2019-08-22 19:53:11.000 234 33824.62 282.38 17118.91 88888.00 2019-08-22 19:53:12.000 234 33824.60 282.35 17118.94 88888.00 2019-08-22 19:53:13.000 234 33824.62 282.33 17118.94 88888.00 2019-08-22 19:53:14.000 234 33824.64 282.34 17118.93 88888.00 2019-08-22 19:53:15.000 234 33824.63 282.37 17118.94 37910.87 2019-08-22 19:53:16.000 234 33824.65 282.41 17118.96 88888.00 2019-08-22 19:53:17.000 234 33824.65 282.43 17118.95 88888.00 2019-08-22 19:53:18.000 234 33824.62 282.44 17118.99 88888.00 2019-08-22 19:53:19.000 234 33824.65 282.42 17119.02 88888.00 2019-08-22 19:53:20.000 234 33824.66 282.42 17119.00 37910.85 2019-08-22 19:53:21.000 234 33824.69 282.41 17118.96 88888.00 2019-08-22 19:53:22.000 234 33824.71 282.41 17118.89 88888.00 2019-08-22 19:53:23.000 234 33824.70 282.45 17118.89 88888.00 2019-08-22 19:53:24.000 234 33824.70 282.46 17118.88 88888.00 2019-08-22 19:53:25.000 234 33824.70 282.47 17118.90 37910.95 2019-08-22 19:53:26.000 234 33824.77 282.41 17118.89 88888.00 2019-08-22 19:53:27.000 234 33824.76 282.45 17118.89 88888.00 2019-08-22 19:53:28.000 234 33824.72 282.47 17118.90 88888.00 2019-08-22 19:53:29.000 234 33824.74 282.47 17118.91 88888.00 2019-08-22 19:53:30.000 234 33824.80 282.44 17118.90 37910.87 2019-08-22 19:53:31.000 234 33824.82 282.44 17118.85 88888.00 2019-08-22 19:53:32.000 234 33824.80 282.45 17118.87 88888.00 2019-08-22 19:53:33.000 234 33824.78 282.46 17118.88 88888.00 2019-08-22 19:53:34.000 234 33824.81 282.45 17118.90 88888.00 2019-08-22 19:53:35.000 234 33824.82 282.44 17118.91 37911.02 2019-08-22 19:53:36.000 234 33824.80 282.44 17118.94 88888.00 2019-08-22 19:53:37.000 234 33824.82 282.43 17118.92 88888.00 2019-08-22 19:53:38.000 234 33824.83 282.44 17118.92 88888.00 2019-08-22 19:53:39.000 234 33824.85 282.44 17118.95 88888.00 2019-08-22 19:53:40.000 234 33824.85 282.42 17118.94 37910.99 2019-08-22 19:53:41.000 234 33824.78 282.42 17118.95 88888.00 2019-08-22 19:53:42.000 234 33824.79 282.43 17118.96 88888.00 2019-08-22 19:53:43.000 234 33824.86 282.44 17118.94 88888.00 2019-08-22 19:53:44.000 234 33824.85 282.43 17118.94 88888.00 2019-08-22 19:53:45.000 234 33824.89 282.46 17118.92 37911.06 2019-08-22 19:53:46.000 234 33824.85 282.44 17118.93 88888.00 2019-08-22 19:53:47.000 234 33824.89 282.47 17118.96 88888.00 2019-08-22 19:53:48.000 234 33824.89 282.48 17118.96 88888.00 2019-08-22 19:53:49.000 234 33824.88 282.49 17118.93 88888.00 2019-08-22 19:53:50.000 234 33824.86 282.48 17118.91 37911.12 2019-08-22 19:53:51.000 234 33824.90 282.45 17118.90 88888.00 2019-08-22 19:53:52.000 234 33824.92 282.46 17118.90 88888.00 2019-08-22 19:53:53.000 234 33824.92 282.46 17118.91 88888.00 2019-08-22 19:53:54.000 234 33824.93 282.47 17118.85 88888.00 2019-08-22 19:53:55.000 234 33824.92 282.52 17118.86 37911.11 2019-08-22 19:53:56.000 234 33824.95 282.52 17118.86 88888.00 2019-08-22 19:53:57.000 234 33824.95 282.51 17118.85 88888.00 2019-08-22 19:53:58.000 234 33824.95 282.50 17118.85 88888.00 2019-08-22 19:53:59.000 234 33824.96 282.50 17118.85 88888.00 2019-08-22 19:54:00.000 234 33824.93 282.57 17118.86 37911.15 2019-08-22 19:54:01.000 234 33824.98 282.56 17118.87 88888.00 2019-08-22 19:54:02.000 234 33825.02 282.53 17118.87 88888.00 2019-08-22 19:54:03.000 234 33824.99 282.53 17118.83 88888.00 2019-08-22 19:54:04.000 234 33824.95 282.52 17118.85 88888.00 2019-08-22 19:54:05.000 234 33824.93 282.50 17118.86 37911.15 2019-08-22 19:54:06.000 234 33824.97 282.51 17118.89 88888.00 2019-08-22 19:54:07.000 234 33824.96 282.56 17118.90 88888.00 2019-08-22 19:54:08.000 234 33824.98 282.56 17118.85 88888.00 2019-08-22 19:54:09.000 234 33824.99 282.57 17118.85 88888.00 2019-08-22 19:54:10.000 234 33824.95 282.54 17118.83 37911.13 2019-08-22 19:54:11.000 234 33824.95 282.56 17118.87 88888.00 2019-08-22 19:54:12.000 234 33824.99 282.59 17118.89 88888.00 2019-08-22 19:54:13.000 234 33824.98 282.59 17118.88 88888.00 2019-08-22 19:54:14.000 234 33824.97 282.60 17118.87 88888.00 2019-08-22 19:54:15.000 234 33825.00 282.57 17118.87 37911.15 2019-08-22 19:54:16.000 234 33825.00 282.57 17118.87 88888.00 2019-08-22 19:54:17.000 234 33825.02 282.55 17118.88 88888.00 2019-08-22 19:54:18.000 234 33825.03 282.55 17118.89 88888.00 2019-08-22 19:54:19.000 234 33825.03 282.56 17118.87 88888.00 2019-08-22 19:54:20.000 234 33825.03 282.58 17118.89 37911.13 2019-08-22 19:54:21.000 234 33825.04 282.56 17118.86 88888.00 2019-08-22 19:54:22.000 234 33825.09 282.54 17118.84 88888.00 2019-08-22 19:54:23.000 234 33825.12 282.59 17118.89 88888.00 2019-08-22 19:54:24.000 234 33825.10 282.58 17118.90 88888.00 2019-08-22 19:54:25.000 234 33825.12 282.60 17118.91 37911.31 2019-08-22 19:54:26.000 234 33825.09 282.55 17118.88 88888.00 2019-08-22 19:54:27.000 234 33825.06 282.55 17118.85 88888.00 2019-08-22 19:54:28.000 234 33825.08 282.54 17118.86 88888.00 2019-08-22 19:54:29.000 234 33825.08 282.56 17118.88 88888.00 2019-08-22 19:54:30.000 234 33825.12 282.56 17118.88 37911.26 2019-08-22 19:54:31.000 234 33825.10 282.59 17118.93 88888.00 2019-08-22 19:54:32.000 234 33825.12 282.62 17118.90 88888.00 2019-08-22 19:54:33.000 234 33825.13 282.60 17118.89 88888.00 2019-08-22 19:54:34.000 234 33825.09 282.60 17118.87 88888.00 2019-08-22 19:54:35.000 234 33825.12 282.59 17118.90 37911.31 2019-08-22 19:54:36.000 234 33825.14 282.61 17118.90 88888.00 2019-08-22 19:54:37.000 234 33825.15 282.66 17118.91 88888.00 2019-08-22 19:54:38.000 234 33825.17 282.65 17118.90 88888.00 2019-08-22 19:54:39.000 234 33825.21 282.66 17118.87 88888.00 2019-08-22 19:54:40.000 234 33825.25 282.67 17118.87 37911.35 2019-08-22 19:54:41.000 234 33825.23 282.70 17118.89 88888.00 2019-08-22 19:54:42.000 234 33825.23 282.68 17118.90 88888.00 2019-08-22 19:54:43.000 234 33825.20 282.66 17118.88 88888.00 2019-08-22 19:54:44.000 234 33825.22 282.67 17118.90 88888.00 2019-08-22 19:54:45.000 234 33825.23 282.68 17118.89 37911.36 2019-08-22 19:54:46.000 234 33825.23 282.67 17118.91 88888.00 2019-08-22 19:54:47.000 234 33825.24 282.67 17118.93 88888.00 2019-08-22 19:54:48.000 234 33825.21 282.67 17118.93 88888.00 2019-08-22 19:54:49.000 234 33825.23 282.61 17118.93 88888.00 2019-08-22 19:54:50.000 234 33825.24 282.62 17118.87 37911.43 2019-08-22 19:54:51.000 234 33825.27 282.67 17118.87 88888.00 2019-08-22 19:54:52.000 234 33825.30 282.70 17118.92 88888.00 2019-08-22 19:54:53.000 234 33825.29 282.72 17118.91 88888.00 2019-08-22 19:54:54.000 234 33825.25 282.67 17118.87 88888.00 2019-08-22 19:54:55.000 234 33825.24 282.65 17118.86 37911.43 2019-08-22 19:54:56.000 234 33825.24 282.63 17118.88 88888.00 2019-08-22 19:54:57.000 234 33825.30 282.65 17118.86 88888.00 2019-08-22 19:54:58.000 234 33825.30 282.70 17118.90 88888.00 2019-08-22 19:54:59.000 234 33825.29 282.71 17118.88 88888.00 2019-08-22 19:55:00.000 234 33825.32 282.69 17118.84 37911.47 2019-08-22 19:55:01.000 234 33825.35 282.73 17118.84 88888.00 2019-08-22 19:55:02.000 234 33825.36 282.76 17118.89 88888.00 2019-08-22 19:55:03.000 234 33825.39 282.72 17118.88 88888.00 2019-08-22 19:55:04.000 234 33825.38 282.70 17118.87 88888.00 2019-08-22 19:55:05.000 234 33825.38 282.72 17118.83 37911.47 2019-08-22 19:55:06.000 234 33825.39 282.74 17118.83 88888.00 2019-08-22 19:55:07.000 234 33825.42 282.72 17118.83 88888.00 2019-08-22 19:55:08.000 234 33825.40 282.71 17118.82 88888.00 2019-08-22 19:55:09.000 234 33825.42 282.74 17118.83 88888.00 2019-08-22 19:55:10.000 234 33825.42 282.75 17118.80 37911.41 2019-08-22 19:55:11.000 234 33825.44 282.77 17118.80 88888.00 2019-08-22 19:55:12.000 234 33825.43 282.80 17118.81 88888.00 2019-08-22 19:55:13.000 234 33825.44 282.81 17118.81 88888.00 2019-08-22 19:55:14.000 234 33825.46 282.78 17118.78 88888.00 2019-08-22 19:55:15.000 234 33825.48 282.76 17118.79 37911.59 2019-08-22 19:55:16.000 234 33825.46 282.75 17118.79 88888.00 2019-08-22 19:55:17.000 234 33825.49 282.80 17118.77 88888.00 2019-08-22 19:55:18.000 234 33825.52 282.80 17118.75 88888.00 2019-08-22 19:55:19.000 234 33825.55 282.76 17118.74 88888.00 2019-08-22 19:55:20.000 234 33825.52 282.73 17118.80 37911.50 2019-08-22 19:55:21.000 234 33825.52 282.76 17118.81 88888.00 2019-08-22 19:55:22.000 234 33825.53 282.79 17118.80 88888.00 2019-08-22 19:55:23.000 234 33825.54 282.80 17118.82 88888.00 2019-08-22 19:55:24.000 234 33825.53 282.81 17118.84 88888.00 2019-08-22 19:55:25.000 234 33825.54 282.85 17118.83 37911.66 2019-08-22 19:55:26.000 234 33825.58 282.85 17118.81 88888.00 2019-08-22 19:55:27.000 234 33825.57 282.81 17118.83 88888.00 2019-08-22 19:55:28.000 234 33825.57 282.83 17118.88 88888.00 2019-08-22 19:55:29.000 234 33825.64 282.84 17118.92 88888.00 2019-08-22 19:55:30.000 234 33825.63 282.84 17118.87 37911.57 2019-08-22 19:55:31.000 234 33825.56 282.86 17118.86 88888.00 2019-08-22 19:55:32.000 234 33825.58 282.85 17118.86 88888.00 2019-08-22 19:55:33.000 234 33825.62 282.86 17118.87 88888.00 2019-08-22 19:55:34.000 234 33825.63 282.88 17118.87 88888.00 2019-08-22 19:55:35.000 234 33825.60 282.88 17118.89 37911.73 2019-08-22 19:55:36.000 234 33825.59 282.91 17118.84 88888.00 2019-08-22 19:55:37.000 234 33825.57 282.94 17118.85 88888.00 2019-08-22 19:55:38.000 234 33825.56 282.90 17118.90 88888.00 2019-08-22 19:55:39.000 234 33825.61 282.92 17118.85 88888.00 2019-08-22 19:55:40.000 234 33825.62 282.89 17118.86 37911.79 2019-08-22 19:55:41.000 234 33825.61 282.90 17118.87 88888.00 2019-08-22 19:55:42.000 234 33825.62 282.92 17118.88 88888.00 2019-08-22 19:55:43.000 234 33825.64 282.92 17118.84 88888.00 2019-08-22 19:55:44.000 234 33825.62 282.89 17118.84 88888.00 2019-08-22 19:55:45.000 234 33825.65 282.93 17118.86 37911.78 2019-08-22 19:55:46.000 234 33825.64 282.93 17118.84 88888.00 2019-08-22 19:55:47.000 234 33825.65 282.92 17118.86 88888.00 2019-08-22 19:55:48.000 234 33825.68 282.92 17118.89 88888.00 2019-08-22 19:55:49.000 234 33825.77 282.94 17118.85 88888.00 2019-08-22 19:55:50.000 234 33825.74 282.93 17118.84 37911.83 2019-08-22 19:55:51.000 234 33825.70 282.90 17118.88 88888.00 2019-08-22 19:55:52.000 234 33825.73 282.94 17118.91 88888.00 2019-08-22 19:55:53.000 234 33825.75 282.96 17118.88 88888.00 2019-08-22 19:55:54.000 234 33825.73 282.97 17118.87 88888.00 2019-08-22 19:55:55.000 234 33825.76 283.00 17118.87 37911.73 2019-08-22 19:55:56.000 234 33825.79 282.97 17118.86 88888.00 2019-08-22 19:55:57.000 234 33825.77 282.94 17118.88 88888.00 2019-08-22 19:55:58.000 234 33825.74 282.98 17118.91 88888.00 2019-08-22 19:55:59.000 234 33825.77 282.96 17118.89 88888.00 2019-08-22 19:56:00.000 234 33825.75 282.96 17118.87 37911.79 2019-08-22 19:56:01.000 234 33825.80 282.96 17118.86 88888.00 2019-08-22 19:56:02.000 234 33825.77 282.92 17118.84 88888.00 2019-08-22 19:56:03.000 234 33825.77 282.94 17118.85 88888.00 2019-08-22 19:56:04.000 234 33825.79 282.99 17118.86 88888.00 2019-08-22 19:56:05.000 234 33825.81 283.00 17118.89 37911.89 2019-08-22 19:56:06.000 234 33825.79 283.01 17118.84 88888.00 2019-08-22 19:56:07.000 234 33825.82 283.02 17118.86 88888.00 2019-08-22 19:56:08.000 234 33825.84 282.99 17118.89 88888.00 2019-08-22 19:56:09.000 234 33825.87 283.00 17118.92 88888.00 2019-08-22 19:56:10.000 234 33825.87 283.05 17118.91 37911.91 2019-08-22 19:56:11.000 234 33825.86 283.05 17118.87 88888.00 2019-08-22 19:56:12.000 234 33825.85 283.05 17118.90 88888.00 2019-08-22 19:56:13.000 234 33825.81 283.04 17118.88 88888.00 2019-08-22 19:56:14.000 234 33825.88 283.02 17118.85 88888.00 2019-08-22 19:56:15.000 234 33825.95 283.01 17118.85 37911.95 2019-08-22 19:56:16.000 234 33825.95 282.99 17118.85 88888.00 2019-08-22 19:56:17.000 234 33825.97 282.97 17118.81 88888.00 2019-08-22 19:56:18.000 234 33825.97 282.97 17118.85 88888.00 2019-08-22 19:56:19.000 234 33825.95 282.97 17118.84 88888.00 2019-08-22 19:56:20.000 234 33825.93 282.98 17118.80 37911.83 2019-08-22 19:56:21.000 234 33825.95 282.97 17118.82 88888.00 2019-08-22 19:56:22.000 234 33825.96 282.97 17118.84 88888.00 2019-08-22 19:56:23.000 234 33825.92 282.98 17118.81 88888.00 2019-08-22 19:56:24.000 234 33825.92 282.96 17118.80 88888.00 2019-08-22 19:56:25.000 234 33825.93 282.98 17118.80 37911.92 2019-08-22 19:56:26.000 234 33825.92 282.99 17118.81 88888.00 2019-08-22 19:56:27.000 234 33825.91 282.97 17118.82 88888.00 2019-08-22 19:56:28.000 234 33825.91 282.99 17118.77 88888.00 2019-08-22 19:56:29.000 234 33825.93 282.99 17118.76 88888.00 2019-08-22 19:56:30.000 234 33825.94 283.00 17118.78 37911.93 2019-08-22 19:56:31.000 234 33825.95 283.01 17118.78 88888.00 2019-08-22 19:56:32.000 234 33825.96 283.05 17118.76 88888.00 2019-08-22 19:56:33.000 234 33825.96 283.04 17118.75 88888.00 2019-08-22 19:56:34.000 234 33825.97 283.05 17118.76 88888.00 2019-08-22 19:56:35.000 234 33825.99 283.08 17118.75 37911.99 2019-08-22 19:56:36.000 234 33826.02 283.07 17118.73 88888.00 2019-08-22 19:56:37.000 234 33826.00 283.03 17118.74 88888.00 2019-08-22 19:56:38.000 234 33826.00 283.06 17118.75 88888.00 2019-08-22 19:56:39.000 234 33826.00 283.09 17118.76 88888.00 2019-08-22 19:56:40.000 234 33826.01 283.10 17118.76 37912.03 2019-08-22 19:56:41.000 234 33826.03 283.13 17118.76 88888.00 2019-08-22 19:56:42.000 234 33826.01 283.13 17118.76 88888.00 2019-08-22 19:56:43.000 234 33826.01 283.05 17118.77 88888.00 2019-08-22 19:56:44.000 234 33825.99 283.05 17118.82 88888.00 2019-08-22 19:56:45.000 234 33826.02 283.07 17118.79 37911.96 2019-08-22 19:56:46.000 234 33826.04 283.04 17118.81 88888.00 2019-08-22 19:56:47.000 234 33826.02 283.03 17118.80 88888.00 2019-08-22 19:56:48.000 234 33826.02 283.05 17118.77 88888.00 2019-08-22 19:56:49.000 234 33826.04 283.04 17118.80 88888.00 2019-08-22 19:56:50.000 234 33826.04 283.02 17118.82 37912.00 2019-08-22 19:56:51.000 234 33826.00 283.01 17118.73 88888.00 2019-08-22 19:56:52.000 234 33826.00 283.01 17118.68 88888.00 2019-08-22 19:56:53.000 234 33826.04 283.05 17118.73 88888.00 2019-08-22 19:56:54.000 234 33826.08 283.05 17118.73 88888.00 2019-08-22 19:56:55.000 234 33826.11 283.10 17118.76 37911.94 2019-08-22 19:56:56.000 234 33826.11 283.07 17118.76 88888.00 2019-08-22 19:56:57.000 234 33826.13 283.08 17118.78 88888.00 2019-08-22 19:56:58.000 234 33826.15 283.05 17118.77 88888.00 2019-08-22 19:56:59.000 234 33826.16 283.07 17118.78 88888.00 2019-08-22 19:57:00.000 234 33826.12 283.10 17118.77 37912.09 2019-08-22 19:57:01.000 234 33826.12 283.05 17118.76 88888.00 2019-08-22 19:57:02.000 234 33826.11 283.01 17118.75 88888.00 2019-08-22 19:57:03.000 234 33826.12 283.02 17118.73 88888.00 2019-08-22 19:57:04.000 234 33826.11 283.04 17118.73 88888.00 2019-08-22 19:57:05.000 234 33826.11 283.04 17118.75 37912.02 2019-08-22 19:57:06.000 234 33826.10 283.03 17118.75 88888.00 2019-08-22 19:57:07.000 234 33826.07 283.02 17118.78 88888.00 2019-08-22 19:57:08.000 234 33826.07 283.00 17118.78 88888.00 2019-08-22 19:57:09.000 234 33826.12 283.04 17118.77 88888.00 2019-08-22 19:57:10.000 234 33826.14 283.09 17118.75 37912.05 2019-08-22 19:57:11.000 234 33826.16 283.10 17118.80 88888.00 2019-08-22 19:57:12.000 234 33826.14 283.12 17118.87 88888.00 2019-08-22 19:57:13.000 234 33826.19 283.13 17118.91 88888.00 2019-08-22 19:57:14.000 234 33826.18 283.13 17118.91 88888.00 2019-08-22 19:57:15.000 234 33826.18 283.10 17118.87 37912.06 2019-08-22 19:57:16.000 234 33826.19 283.07 17118.84 88888.00 2019-08-22 19:57:17.000 234 33826.21 283.07 17118.84 88888.00 2019-08-22 19:57:18.000 234 33826.24 283.09 17118.83 88888.00 2019-08-22 19:57:19.000 234 33826.28 283.09 17118.84 88888.00 2019-08-22 19:57:20.000 234 33826.27 283.11 17118.87 37912.03 2019-08-22 19:57:21.000 234 33826.25 283.15 17118.89 88888.00 2019-08-22 19:57:22.000 234 33826.28 283.15 17118.85 88888.00 2019-08-22 19:57:23.000 234 33826.26 283.13 17118.84 88888.00 2019-08-22 19:57:24.000 234 33826.32 283.13 17118.83 88888.00 2019-08-22 19:57:25.000 234 33826.31 283.16 17118.81 37912.19 2019-08-22 19:57:26.000 234 33826.28 283.16 17118.83 88888.00 2019-08-22 19:57:27.000 234 33826.29 283.17 17118.89 88888.00 2019-08-22 19:57:28.000 234 33826.31 283.19 17118.93 88888.00 2019-08-22 19:57:29.000 234 33826.33 283.13 17118.88 88888.00 2019-08-22 19:57:30.000 234 33826.34 283.14 17118.86 37912.22 2019-08-22 19:57:31.000 234 33826.36 283.16 17118.86 88888.00 2019-08-22 19:57:32.000 234 33826.35 283.16 17118.86 88888.00 2019-08-22 19:57:33.000 234 33826.34 283.17 17118.84 88888.00 2019-08-22 19:57:34.000 234 33826.34 283.20 17118.81 88888.00 2019-08-22 19:57:35.000 234 33826.37 283.21 17118.82 37912.20 2019-08-22 19:57:36.000 234 33826.40 283.19 17118.82 88888.00 2019-08-22 19:57:37.000 234 33826.38 283.17 17118.78 88888.00 2019-08-22 19:57:38.000 234 33826.40 283.16 17118.76 88888.00 2019-08-22 19:57:39.000 234 33826.38 283.14 17118.78 88888.00 2019-08-22 19:57:40.000 234 33826.37 283.12 17118.76 37912.34 2019-08-22 19:57:41.000 234 33826.37 283.14 17118.72 88888.00 2019-08-22 19:57:42.000 234 33826.39 283.14 17118.73 88888.00 2019-08-22 19:57:43.000 234 33826.45 283.16 17118.77 88888.00 2019-08-22 19:57:44.000 234 33826.45 283.15 17118.76 88888.00 2019-08-22 19:57:45.000 234 33826.47 283.16 17118.70 37912.27 2019-08-22 19:57:46.000 234 33826.47 283.15 17118.75 88888.00 2019-08-22 19:57:47.000 234 33826.47 283.17 17118.79 88888.00 2019-08-22 19:57:48.000 234 33826.47 283.18 17118.76 88888.00 2019-08-22 19:57:49.000 234 33826.47 283.16 17118.73 88888.00 2019-08-22 19:57:50.000 234 33826.50 283.17 17118.70 37912.19 2019-08-22 19:57:51.000 234 33826.50 283.17 17118.70 88888.00 2019-08-22 19:57:52.000 234 33826.50 283.17 17118.72 88888.00 2019-08-22 19:57:53.000 234 33826.55 283.18 17118.67 88888.00 2019-08-22 19:57:54.000 234 33826.50 283.15 17118.70 88888.00 2019-08-22 19:57:55.000 234 33826.53 283.17 17118.71 37912.28 2019-08-22 19:57:56.000 234 33826.54 283.14 17118.71 88888.00 2019-08-22 19:57:57.000 234 33826.54 283.18 17118.73 88888.00 2019-08-22 19:57:58.000 234 33826.51 283.17 17118.72 88888.00 2019-08-22 19:57:59.000 234 33826.53 283.19 17118.72 88888.00 2019-08-22 19:58:00.000 234 33826.54 283.18 17118.68 37912.29 2019-08-22 19:58:01.000 234 33826.53 283.18 17118.68 88888.00 2019-08-22 19:58:02.000 234 33826.57 283.21 17118.69 88888.00 2019-08-22 19:58:03.000 234 33826.59 283.23 17118.69 88888.00 2019-08-22 19:58:04.000 234 33826.54 283.21 17118.68 88888.00 2019-08-22 19:58:05.000 234 33826.57 283.19 17118.68 37912.43 2019-08-22 19:58:06.000 234 33826.57 283.22 17118.65 88888.00 2019-08-22 19:58:07.000 234 33826.58 283.22 17118.66 88888.00 2019-08-22 19:58:08.000 234 33826.59 283.20 17118.68 88888.00 2019-08-22 19:58:09.000 234 33826.59 283.19 17118.67 88888.00 2019-08-22 19:58:10.000 234 33826.62 283.21 17118.69 37912.51 2019-08-22 19:58:11.000 234 33826.62 283.22 17118.69 88888.00 2019-08-22 19:58:12.000 234 33826.61 283.21 17118.70 88888.00 2019-08-22 19:58:13.000 234 33826.61 283.23 17118.70 88888.00 2019-08-22 19:58:14.000 234 33826.62 283.28 17118.72 88888.00 2019-08-22 19:58:15.000 234 33826.63 283.28 17118.72 37912.50 2019-08-22 19:58:16.000 234 33826.64 283.25 17118.70 88888.00 2019-08-22 19:58:17.000 234 33826.69 283.28 17118.68 88888.00 2019-08-22 19:58:18.000 234 33826.70 283.26 17118.67 88888.00 2019-08-22 19:58:19.000 234 33826.64 283.29 17118.67 88888.00 2019-08-22 19:58:20.000 234 33826.63 283.27 17118.63 37912.56 2019-08-22 19:58:21.000 234 33826.63 283.30 17118.69 88888.00 2019-08-22 19:58:22.000 234 33826.62 283.28 17118.74 88888.00 2019-08-22 19:58:23.000 234 33826.61 283.28 17118.70 88888.00 2019-08-22 19:58:24.000 234 33826.63 283.27 17118.72 88888.00 2019-08-22 19:58:25.000 234 33826.69 283.21 17118.71 37912.55 2019-08-22 19:58:26.000 234 33826.66 283.22 17118.71 88888.00 2019-08-22 19:58:27.000 234 33826.64 283.23 17118.69 88888.00 2019-08-22 19:58:28.000 234 33826.67 283.23 17118.66 88888.00 2019-08-22 19:58:29.000 234 33826.69 283.24 17118.65 88888.00 2019-08-22 19:58:30.000 234 33826.70 283.28 17118.65 37912.59 2019-08-22 19:58:31.000 234 33826.72 283.25 17118.70 88888.00 2019-08-22 19:58:32.000 234 33826.72 283.26 17118.75 88888.00 2019-08-22 19:58:33.000 234 33826.72 283.27 17118.72 88888.00 2019-08-22 19:58:34.000 234 33826.70 283.27 17118.64 88888.00 2019-08-22 19:58:35.000 234 33826.74 283.27 17118.66 37912.65 2019-08-22 19:58:36.000 234 33826.72 283.28 17118.70 88888.00 2019-08-22 19:58:37.000 234 33826.72 283.25 17118.68 88888.00 2019-08-22 19:58:38.000 234 33826.75 283.26 17118.72 88888.00 2019-08-22 19:58:39.000 234 33826.72 283.27 17118.74 88888.00 2019-08-22 19:58:40.000 234 33826.74 283.25 17118.71 37912.65 2019-08-22 19:58:41.000 234 33826.77 283.23 17118.71 88888.00 2019-08-22 19:58:42.000 234 33826.79 283.27 17118.71 88888.00 2019-08-22 19:58:43.000 234 33826.78 283.25 17118.73 88888.00 2019-08-22 19:58:44.000 234 33826.84 283.30 17118.76 88888.00 2019-08-22 19:58:45.000 234 33826.85 283.27 17118.72 37912.68 2019-08-22 19:58:46.000 234 33826.85 283.25 17118.71 88888.00 2019-08-22 19:58:47.000 234 33826.85 283.26 17118.68 88888.00 2019-08-22 19:58:48.000 234 33826.80 283.24 17118.69 88888.00 2019-08-22 19:58:49.000 234 33826.79 283.24 17118.70 88888.00 2019-08-22 19:58:50.000 234 33826.81 283.27 17118.63 37912.70 2019-08-22 19:58:51.000 234 33826.81 283.29 17118.63 88888.00 2019-08-22 19:58:52.000 234 33826.79 283.24 17118.65 88888.00 2019-08-22 19:58:53.000 234 33826.80 283.24 17118.70 88888.00 2019-08-22 19:58:54.000 234 33826.81 283.26 17118.68 88888.00 2019-08-22 19:58:55.000 234 33826.81 283.27 17118.68 37912.71 2019-08-22 19:58:56.000 234 33826.82 283.29 17118.69 88888.00 2019-08-22 19:58:57.000 234 33826.83 283.29 17118.68 88888.00 2019-08-22 19:58:58.000 234 33826.83 283.24 17118.69 88888.00 2019-08-22 19:58:59.000 234 33826.83 283.26 17118.68 88888.00 2019-08-22 19:59:00.000 234 33826.81 283.26 17118.71 37912.70 2019-08-22 19:59:01.000 234 33826.82 283.25 17118.67 88888.00 2019-08-22 19:59:02.000 234 33826.85 283.26 17118.70 88888.00 2019-08-22 19:59:03.000 234 33826.86 283.29 17118.67 88888.00 2019-08-22 19:59:04.000 234 33826.86 283.30 17118.66 88888.00 2019-08-22 19:59:05.000 234 33826.84 283.31 17118.67 37912.75 2019-08-22 19:59:06.000 234 33826.82 283.30 17118.71 88888.00 2019-08-22 19:59:07.000 234 33826.82 283.29 17118.68 88888.00 2019-08-22 19:59:08.000 234 33826.83 283.28 17118.65 88888.00 2019-08-22 19:59:09.000 234 33826.86 283.30 17118.66 88888.00 2019-08-22 19:59:10.000 234 33826.88 283.27 17118.69 37912.81 2019-08-22 19:59:11.000 234 33826.88 283.24 17118.72 88888.00 2019-08-22 19:59:12.000 234 33826.88 283.23 17118.75 88888.00 2019-08-22 19:59:13.000 234 33826.88 283.26 17118.72 88888.00 2019-08-22 19:59:14.000 234 33826.89 283.29 17118.69 88888.00 2019-08-22 19:59:15.000 234 33826.89 283.28 17118.68 37912.81 2019-08-22 19:59:16.000 234 33826.92 283.29 17118.66 88888.00 2019-08-22 19:59:17.000 234 33826.92 283.31 17118.68 88888.00 2019-08-22 19:59:18.000 234 33826.90 283.29 17118.67 88888.00 2019-08-22 19:59:19.000 234 33826.94 283.29 17118.69 88888.00 2019-08-22 19:59:20.000 234 33826.99 283.33 17118.66 37912.82 2019-08-22 19:59:21.000 234 33826.98 283.28 17118.65 88888.00 2019-08-22 19:59:22.000 234 33826.97 283.25 17118.63 88888.00 2019-08-22 19:59:23.000 234 33826.99 283.28 17118.65 88888.00 2019-08-22 19:59:24.000 234 33826.95 283.30 17118.69 88888.00 2019-08-22 19:59:25.000 234 33826.93 283.28 17118.70 37912.74 2019-08-22 19:59:26.000 234 33826.94 283.29 17118.71 88888.00 2019-08-22 19:59:27.000 234 33826.95 283.29 17118.67 88888.00 2019-08-22 19:59:28.000 234 33826.92 283.29 17118.66 88888.00 2019-08-22 19:59:29.000 234 33826.96 283.31 17118.68 88888.00 2019-08-22 19:59:30.000 234 33826.99 283.35 17118.68 37912.79 2019-08-22 19:59:31.000 234 33826.98 283.33 17118.66 88888.00 2019-08-22 19:59:32.000 234 33826.97 283.38 17118.70 88888.00 2019-08-22 19:59:33.000 234 33826.96 283.38 17118.68 88888.00 2019-08-22 19:59:34.000 234 33826.97 283.35 17118.67 88888.00 2019-08-22 19:59:35.000 234 33827.01 283.34 17118.69 37912.80 2019-08-22 19:59:36.000 234 33827.01 283.36 17118.69 88888.00 2019-08-22 19:59:37.000 234 33827.04 283.36 17118.68 88888.00 2019-08-22 19:59:38.000 234 33827.05 283.35 17118.71 88888.00 2019-08-22 19:59:39.000 234 33827.06 283.35 17118.72 88888.00 2019-08-22 19:59:40.000 234 33827.04 283.33 17118.72 37912.86 2019-08-22 19:59:41.000 234 33827.02 283.37 17118.75 88888.00 2019-08-22 19:59:42.000 234 33827.05 283.32 17118.70 88888.00 2019-08-22 19:59:43.000 234 33827.02 283.34 17118.73 88888.00 2019-08-22 19:59:44.000 234 33826.99 283.33 17118.77 88888.00 2019-08-22 19:59:45.000 234 33827.05 283.34 17118.75 37912.80 2019-08-22 19:59:46.000 234 33827.11 283.36 17118.72 88888.00 2019-08-22 19:59:47.000 234 33827.11 283.33 17118.71 88888.00 2019-08-22 19:59:48.000 234 33827.10 283.31 17118.73 88888.00 2019-08-22 19:59:49.000 234 33827.10 283.32 17118.68 88888.00 2019-08-22 19:59:50.000 234 33827.11 283.35 17118.67 37912.91 2019-08-22 19:59:51.000 234 33827.12 283.37 17118.66 88888.00 2019-08-22 19:59:52.000 234 33827.09 283.39 17118.68 88888.00 2019-08-22 19:59:53.000 234 33827.08 283.36 17118.66 88888.00 2019-08-22 19:59:54.000 234 33827.09 283.33 17118.70 88888.00 2019-08-22 19:59:55.000 234 33827.10 283.38 17118.71 37912.89 2019-08-22 19:59:56.000 234 33827.13 283.39 17118.71 88888.00 2019-08-22 19:59:57.000 234 33827.15 283.37 17118.69 88888.00 2019-08-22 19:59:58.000 234 33827.12 283.32 17118.71 88888.00 2019-08-22 19:59:59.000 234 33827.13 283.33 17118.68 88888.00 2019-08-22 20:00:00.000 234 33827.14 283.34 17118.68 37912.97 2019-08-22 20:00:01.000 234 33827.14 283.37 17118.68 88888.00 2019-08-22 20:00:02.000 234 33827.13 283.32 17118.70 88888.00 2019-08-22 20:00:03.000 234 33827.12 283.33 17118.67 88888.00 2019-08-22 20:00:04.000 234 33827.15 283.39 17118.67 88888.00 2019-08-22 20:00:05.000 234 33827.17 283.43 17118.71 37913.02 2019-08-22 20:00:06.000 234 33827.17 283.38 17118.69 88888.00 2019-08-22 20:00:07.000 234 33827.14 283.37 17118.69 88888.00 2019-08-22 20:00:08.000 234 33827.18 283.40 17118.69 88888.00 2019-08-22 20:00:09.000 234 33827.20 283.38 17118.68 88888.00 2019-08-22 20:00:10.000 234 33827.19 283.37 17118.67 37913.02 2019-08-22 20:00:11.000 234 33827.20 283.38 17118.62 88888.00 2019-08-22 20:00:12.000 234 33827.19 283.42 17118.63 88888.00 2019-08-22 20:00:13.000 234 33827.20 283.46 17118.68 88888.00 2019-08-22 20:00:14.000 234 33827.18 283.48 17118.67 88888.00 2019-08-22 20:00:15.000 234 33827.22 283.47 17118.67 37912.94 2019-08-22 20:00:16.000 234 33827.22 283.49 17118.64 88888.00 2019-08-22 20:00:17.000 234 33827.17 283.46 17118.66 88888.00 2019-08-22 20:00:18.000 234 33827.18 283.41 17118.66 88888.00 2019-08-22 20:00:19.000 234 33827.19 283.40 17118.65 88888.00 2019-08-22 20:00:20.000 234 33827.19 283.41 17118.68 37913.02 2019-08-22 20:00:21.000 234 33827.21 283.46 17118.70 88888.00 2019-08-22 20:00:22.000 234 33827.25 283.43 17118.68 88888.00 2019-08-22 20:00:23.000 234 33827.25 283.43 17118.65 88888.00 2019-08-22 20:00:24.000 234 33827.18 283.45 17118.62 88888.00 2019-08-22 20:00:25.000 234 33827.22 283.47 17118.67 37913.00 2019-08-22 20:00:26.000 234 33827.25 283.43 17118.67 88888.00 2019-08-22 20:00:27.000 234 33827.24 283.45 17118.68 88888.00 2019-08-22 20:00:28.000 234 33827.24 283.43 17118.65 88888.00 2019-08-22 20:00:29.000 234 33827.27 283.42 17118.67 88888.00 2019-08-22 20:00:30.000 234 33827.26 283.41 17118.67 37913.10 2019-08-22 20:00:31.000 234 33827.28 283.42 17118.69 88888.00 2019-08-22 20:00:32.000 234 33827.30 283.39 17118.66 88888.00 2019-08-22 20:00:33.000 234 33827.29 283.39 17118.64 88888.00 2019-08-22 20:00:34.000 234 33827.28 283.39 17118.63 88888.00 2019-08-22 20:00:35.000 234 33827.30 283.41 17118.65 37912.98 2019-08-22 20:00:36.000 234 33827.27 283.40 17118.68 88888.00 2019-08-22 20:00:37.000 234 33827.25 283.41 17118.66 88888.00 2019-08-22 20:00:38.000 234 33827.27 283.40 17118.65 88888.00 2019-08-22 20:00:39.000 234 33827.26 283.39 17118.64 88888.00 2019-08-22 20:00:40.000 234 33827.23 283.39 17118.65 37913.05 2019-08-22 20:00:41.000 234 33827.22 283.34 17118.69 88888.00 2019-08-22 20:00:42.000 234 33827.22 283.36 17118.70 88888.00 2019-08-22 20:00:43.000 234 33827.23 283.38 17118.69 88888.00 2019-08-22 20:00:44.000 234 33827.23 283.38 17118.70 88888.00 2019-08-22 20:00:45.000 234 33827.21 283.38 17118.69 37913.12 2019-08-22 20:00:46.000 234 33827.21 283.33 17118.68 88888.00 2019-08-22 20:00:47.000 234 33827.22 283.34 17118.67 88888.00 2019-08-22 20:00:48.000 234 33827.27 283.39 17118.71 88888.00 2019-08-22 20:00:49.000 234 33827.29 283.37 17118.71 88888.00 2019-08-22 20:00:50.000 234 33827.26 283.34 17118.70 37913.12 2019-08-22 20:00:51.000 234 33827.24 283.31 17118.67 88888.00 2019-08-22 20:00:52.000 234 33827.23 283.36 17118.63 88888.00 2019-08-22 20:00:53.000 234 33827.24 283.34 17118.62 88888.00 2019-08-22 20:00:54.000 234 33827.26 283.36 17118.63 88888.00 2019-08-22 20:00:55.000 234 33827.28 283.35 17118.61 37913.14 2019-08-22 20:00:56.000 234 33827.28 283.35 17118.61 88888.00 2019-08-22 20:00:57.000 234 33827.25 283.38 17118.64 88888.00 2019-08-22 20:00:58.000 234 33827.25 283.35 17118.63 88888.00 2019-08-22 20:00:59.000 234 33827.25 283.37 17118.65 88888.00 2019-08-22 20:01:00.000 234 33827.23 283.38 17118.66 37913.15 2019-08-22 20:01:01.000 234 33827.24 283.35 17118.65 88888.00 2019-08-22 20:01:02.000 234 33827.24 283.34 17118.61 88888.00 2019-08-22 20:01:03.000 234 33827.26 283.35 17118.61 88888.00 2019-08-22 20:01:04.000 234 33827.29 283.36 17118.63 88888.00 2019-08-22 20:01:05.000 234 33827.28 283.39 17118.66 37913.18 2019-08-22 20:01:06.000 234 33827.29 283.38 17118.61 88888.00 2019-08-22 20:01:07.000 234 33827.29 283.39 17118.62 88888.00 2019-08-22 20:01:08.000 234 33827.31 283.40 17118.66 88888.00 2019-08-22 20:01:09.000 234 33827.31 283.41 17118.62 88888.00 2019-08-22 20:01:10.000 234 33827.29 283.38 17118.61 37913.10 2019-08-22 20:01:11.000 234 33827.31 283.38 17118.63 88888.00 2019-08-22 20:01:12.000 234 33827.31 283.40 17118.66 88888.00 2019-08-22 20:01:13.000 234 33827.32 283.42 17118.66 88888.00 2019-08-22 20:01:14.000 234 33827.32 283.41 17118.66 88888.00 2019-08-22 20:01:15.000 234 33827.32 283.40 17118.64 37913.13 2019-08-22 20:01:16.000 234 33827.32 283.38 17118.60 88888.00 2019-08-22 20:01:17.000 234 33827.29 283.39 17118.62 88888.00 2019-08-22 20:01:18.000 234 33827.25 283.38 17118.57 88888.00 2019-08-22 20:01:19.000 234 33827.23 283.37 17118.57 88888.00 2019-08-22 20:01:20.000 234 33827.25 283.37 17118.61 37913.10 2019-08-22 20:01:21.000 234 33827.29 283.39 17118.59 88888.00 2019-08-22 20:01:22.000 234 33827.28 283.32 17118.57 88888.00 2019-08-22 20:01:23.000 234 33827.25 283.32 17118.59 88888.00 2019-08-22 20:01:24.000 234 33827.25 283.27 17118.56 88888.00 2019-08-22 20:01:25.000 234 33827.27 283.27 17118.54 37913.10 2019-08-22 20:01:26.000 234 33827.26 283.26 17118.58 88888.00 2019-08-22 20:01:27.000 234 33827.26 283.25 17118.62 88888.00 2019-08-22 20:01:28.000 234 33827.25 283.26 17118.64 88888.00 2019-08-22 20:01:29.000 234 33827.27 283.28 17118.69 88888.00 2019-08-22 20:01:30.000 234 33827.24 283.33 17118.64 37913.13 2019-08-22 20:01:31.000 234 33827.25 283.37 17118.64 88888.00 2019-08-22 20:01:32.000 234 33827.27 283.38 17118.65 88888.00 2019-08-22 20:01:33.000 234 33827.26 283.36 17118.62 88888.00 2019-08-22 20:01:34.000 234 33827.26 283.36 17118.62 88888.00 2019-08-22 20:01:35.000 234 33827.25 283.33 17118.63 37913.14 2019-08-22 20:01:36.000 234 33827.23 283.30 17118.60 88888.00 2019-08-22 20:01:37.000 234 33827.25 283.31 17118.62 88888.00 2019-08-22 20:01:38.000 234 33827.27 283.32 17118.62 88888.00 2019-08-22 20:01:39.000 234 33827.28 283.32 17118.64 88888.00 2019-08-22 20:01:40.000 234 33827.27 283.29 17118.64 37913.16 2019-08-22 20:01:41.000 234 33827.32 283.31 17118.63 88888.00 2019-08-22 20:01:42.000 234 33827.27 283.30 17118.67 88888.00 2019-08-22 20:01:43.000 234 33827.26 283.28 17118.64 88888.00 2019-08-22 20:01:44.000 234 33827.26 283.30 17118.64 88888.00 2019-08-22 20:01:45.000 234 33827.24 283.29 17118.63 37913.19 2019-08-22 20:01:46.000 234 33827.24 283.28 17118.66 88888.00 2019-08-22 20:01:47.000 234 33827.26 283.27 17118.65 88888.00 2019-08-22 20:01:48.000 234 33827.23 283.27 17118.64 88888.00 2019-08-22 20:01:49.000 234 33827.24 283.28 17118.60 88888.00 2019-08-22 20:01:50.000 234 33827.25 283.26 17118.62 37913.16 2019-08-22 20:01:51.000 234 33827.25 283.27 17118.65 88888.00 2019-08-22 20:01:52.000 234 33827.28 283.27 17118.64 88888.00 2019-08-22 20:01:53.000 234 33827.32 283.28 17118.68 88888.00 2019-08-22 20:01:54.000 234 33827.31 283.25 17118.67 88888.00 2019-08-22 20:01:55.000 234 33827.31 283.23 17118.63 37913.06 2019-08-22 20:01:56.000 234 33827.29 283.24 17118.64 88888.00 2019-08-22 20:01:57.000 234 33827.34 283.24 17118.65 88888.00 2019-08-22 20:01:58.000 234 33827.32 283.26 17118.65 88888.00 2019-08-22 20:01:59.000 234 33827.34 283.26 17118.66 88888.00 2019-08-22 20:02:00.000 234 33827.30 283.24 17118.66 37913.08 2019-08-22 20:02:01.000 234 33827.30 283.27 17118.66 88888.00 2019-08-22 20:02:02.000 234 33827.25 283.27 17118.64 88888.00 2019-08-22 20:02:03.000 234 33827.26 283.26 17118.63 88888.00 2019-08-22 20:02:04.000 234 33827.27 283.29 17118.66 88888.00 2019-08-22 20:02:05.000 234 33827.23 283.28 17118.68 37913.14 2019-08-22 20:02:06.000 234 33827.25 283.31 17118.69 88888.00 2019-08-22 20:02:07.000 234 33827.24 283.29 17118.66 88888.00 2019-08-22 20:02:08.000 234 33827.29 283.30 17118.68 88888.00 2019-08-22 20:02:09.000 234 33827.33 283.28 17118.65 88888.00 2019-08-22 20:02:10.000 234 33827.37 283.27 17118.64 37913.11 2019-08-22 20:02:11.000 234 33827.32 283.27 17118.65 88888.00 2019-08-22 20:02:12.000 234 33827.32 283.21 17118.64 88888.00 2019-08-22 20:02:13.000 234 33827.32 283.22 17118.64 88888.00 2019-08-22 20:02:14.000 234 33827.32 283.23 17118.63 88888.00 2019-08-22 20:02:15.000 234 33827.30 283.23 17118.63 37913.22 2019-08-22 20:02:16.000 234 33827.34 283.23 17118.66 88888.00 2019-08-22 20:02:17.000 234 33827.36 283.23 17118.67 88888.00 2019-08-22 20:02:18.000 234 33827.35 283.23 17118.64 88888.00 2019-08-22 20:02:19.000 234 33827.37 283.21 17118.63 88888.00 2019-08-22 20:02:20.000 234 33827.36 283.21 17118.63 37913.08 2019-08-22 20:02:21.000 234 33827.35 283.21 17118.62 88888.00 2019-08-22 20:02:22.000 234 33827.39 283.24 17118.62 88888.00 2019-08-22 20:02:23.000 234 33827.38 283.24 17118.63 88888.00 2019-08-22 20:02:24.000 234 33827.37 283.23 17118.62 88888.00 2019-08-22 20:02:25.000 234 33827.37 283.24 17118.64 37913.13 2019-08-22 20:02:26.000 234 33827.35 283.24 17118.64 88888.00 2019-08-22 20:02:27.000 234 33827.34 283.25 17118.66 88888.00 2019-08-22 20:02:28.000 234 33827.33 283.28 17118.69 88888.00 2019-08-22 20:02:29.000 234 33827.31 283.29 17118.69 88888.00 2019-08-22 20:02:30.000 234 33827.28 283.29 17118.67 37913.14 2019-08-22 20:02:31.000 234 33827.32 283.28 17118.66 88888.00 2019-08-22 20:02:32.000 234 33827.33 283.30 17118.63 88888.00 2019-08-22 20:02:33.000 234 33827.35 283.33 17118.62 88888.00 2019-08-22 20:02:34.000 234 33827.35 283.31 17118.61 88888.00 2019-08-22 20:02:35.000 234 33827.37 283.29 17118.59 37913.17 2019-08-22 20:02:36.000 234 33827.38 283.26 17118.60 88888.00 2019-08-22 20:02:37.000 234 33827.37 283.24 17118.63 88888.00 2019-08-22 20:02:38.000 234 33827.39 283.23 17118.65 88888.00 2019-08-22 20:02:39.000 234 33827.38 283.21 17118.62 88888.00 2019-08-22 20:02:40.000 234 33827.43 283.24 17118.59 37913.13 2019-08-22 20:02:41.000 234 33827.41 283.26 17118.57 88888.00 2019-08-22 20:02:42.000 234 33827.41 283.28 17118.55 88888.00 2019-08-22 20:02:43.000 234 33827.42 283.26 17118.61 88888.00 2019-08-22 20:02:44.000 234 33827.44 283.22 17118.65 88888.00 2019-08-22 20:02:45.000 234 33827.49 283.19 17118.66 37913.19 2019-08-22 20:02:46.000 234 33827.43 283.25 17118.61 88888.00 2019-08-22 20:02:47.000 234 33827.40 283.25 17118.63 88888.00 2019-08-22 20:02:48.000 234 33827.38 283.21 17118.63 88888.00 2019-08-22 20:02:49.000 234 33827.42 283.23 17118.64 88888.00 2019-08-22 20:02:50.000 234 33827.47 283.25 17118.61 37913.16 2019-08-22 20:02:51.000 234 33827.44 283.30 17118.59 88888.00 2019-08-22 20:02:52.000 234 33827.44 283.31 17118.56 88888.00 2019-08-22 20:02:53.000 234 33827.47 283.32 17118.59 88888.00 2019-08-22 20:02:54.000 234 33827.41 283.27 17118.61 88888.00 2019-08-22 20:02:55.000 234 33827.40 283.29 17118.64 37913.20 2019-08-22 20:02:56.000 234 33827.44 283.28 17118.66 88888.00 2019-08-22 20:02:57.000 234 33827.42 283.28 17118.65 88888.00 2019-08-22 20:02:58.000 234 33827.45 283.28 17118.65 88888.00 2019-08-22 20:02:59.000 234 33827.46 283.31 17118.64 88888.00 2019-08-22 20:03:00.000 234 33827.42 283.30 17118.66 37913.14 2019-08-22 20:03:01.000 234 33827.41 283.27 17118.68 88888.00 2019-08-22 20:03:02.000 234 33827.39 283.26 17118.70 88888.00 2019-08-22 20:03:03.000 234 33827.42 283.27 17118.67 88888.00 2019-08-22 20:03:04.000 234 33827.40 283.28 17118.66 88888.00 2019-08-22 20:03:05.000 234 33827.43 283.26 17118.69 37913.09 2019-08-22 20:03:06.000 234 33827.42 283.26 17118.70 88888.00 2019-08-22 20:03:07.000 234 33827.44 283.25 17118.70 88888.00 2019-08-22 20:03:08.000 234 33827.44 283.27 17118.69 88888.00 2019-08-22 20:03:09.000 234 33827.43 283.31 17118.69 88888.00 2019-08-22 20:03:10.000 234 33827.47 283.30 17118.68 37913.19 2019-08-22 20:03:11.000 234 33827.42 283.31 17118.65 88888.00 2019-08-22 20:03:12.000 234 33827.42 283.30 17118.67 88888.00 2019-08-22 20:03:13.000 234 33827.44 283.31 17118.70 88888.00 2019-08-22 20:03:14.000 234 33827.41 283.29 17118.70 88888.00 2019-08-22 20:03:15.000 234 33827.42 283.30 17118.72 37913.20 2019-08-22 20:03:16.000 234 33827.40 283.33 17118.69 88888.00 2019-08-22 20:03:17.000 234 33827.42 283.27 17118.72 88888.00 2019-08-22 20:03:18.000 234 33827.40 283.25 17118.76 88888.00 2019-08-22 20:03:19.000 234 33827.41 283.30 17118.76 88888.00 2019-08-22 20:03:20.000 234 33827.39 283.32 17118.75 37913.24 2019-08-22 20:03:21.000 234 33827.40 283.30 17118.75 88888.00 2019-08-22 20:03:22.000 234 33827.38 283.32 17118.71 88888.00 2019-08-22 20:03:23.000 234 33827.37 283.33 17118.72 88888.00 2019-08-22 20:03:24.000 234 33827.34 283.28 17118.74 88888.00 2019-08-22 20:03:25.000 234 33827.34 283.29 17118.77 37913.24 2019-08-22 20:03:26.000 234 33827.34 283.32 17118.74 88888.00 2019-08-22 20:03:27.000 234 33827.38 283.33 17118.71 88888.00 2019-08-22 20:03:28.000 234 33827.37 283.27 17118.71 88888.00 2019-08-22 20:03:29.000 234 33827.36 283.25 17118.73 88888.00 2019-08-22 20:03:30.000 234 33827.33 283.25 17118.72 37913.24 2019-08-22 20:03:31.000 234 33827.32 283.27 17118.74 88888.00 2019-08-22 20:03:32.000 234 33827.34 283.24 17118.74 88888.00 2019-08-22 20:03:33.000 234 33827.35 283.22 17118.78 88888.00 2019-08-22 20:03:34.000 234 33827.35 283.22 17118.78 88888.00 2019-08-22 20:03:35.000 234 33827.34 283.22 17118.75 37913.18 2019-08-22 20:03:36.000 234 33827.33 283.19 17118.76 88888.00 2019-08-22 20:03:37.000 234 33827.33 283.20 17118.75 88888.00 2019-08-22 20:03:38.000 234 33827.33 283.17 17118.69 88888.00 2019-08-22 20:03:39.000 234 33827.31 283.15 17118.66 88888.00 2019-08-22 20:03:40.000 234 33827.35 283.15 17118.66 37913.14 2019-08-22 20:03:41.000 234 33827.34 283.10 17118.67 88888.00 2019-08-22 20:03:42.000 234 33827.34 283.12 17118.67 88888.00 2019-08-22 20:03:43.000 234 33827.35 283.19 17118.64 88888.00 2019-08-22 20:03:44.000 234 33827.37 283.19 17118.63 88888.00 2019-08-22 20:03:45.000 234 33827.39 283.18 17118.67 37913.18 2019-08-22 20:03:46.000 234 33827.42 283.19 17118.68 88888.00 2019-08-22 20:03:47.000 234 33827.40 283.20 17118.67 88888.00 2019-08-22 20:03:48.000 234 33827.36 283.20 17118.66 88888.00 2019-08-22 20:03:49.000 234 33827.37 283.21 17118.62 88888.00 2019-08-22 20:03:50.000 234 33827.37 283.16 17118.62 37913.20 2019-08-22 20:03:51.000 234 33827.40 283.16 17118.65 88888.00 2019-08-22 20:03:52.000 234 33827.41 283.20 17118.66 88888.00 2019-08-22 20:03:53.000 234 33827.41 283.23 17118.69 88888.00 2019-08-22 20:03:54.000 234 33827.39 283.22 17118.71 88888.00 2019-08-22 20:03:55.000 234 33827.37 283.20 17118.68 37913.23 2019-08-22 20:03:56.000 234 33827.37 283.21 17118.72 88888.00 2019-08-22 20:03:57.000 234 33827.38 283.19 17118.75 88888.00 2019-08-22 20:03:58.000 234 33827.36 283.19 17118.74 88888.00 2019-08-22 20:03:59.000 234 33827.38 283.18 17118.70 88888.00 2019-08-22 20:04:00.000 234 33827.39 283.15 17118.69 37913.19 2019-08-22 20:04:01.000 234 33827.41 283.18 17118.71 88888.00 2019-08-22 20:04:02.000 234 33827.41 283.17 17118.73 88888.00 2019-08-22 20:04:03.000 234 33827.39 283.16 17118.71 88888.00 2019-08-22 20:04:04.000 234 33827.37 283.20 17118.73 88888.00 2019-08-22 20:04:05.000 234 33827.39 283.20 17118.71 37913.19 2019-08-22 20:04:06.000 234 33827.40 283.18 17118.69 88888.00 2019-08-22 20:04:07.000 234 33827.40 283.17 17118.69 88888.00 2019-08-22 20:04:08.000 234 33827.40 283.13 17118.71 88888.00 2019-08-22 20:04:09.000 234 33827.41 283.14 17118.69 88888.00 2019-08-22 20:04:10.000 234 33827.41 283.16 17118.70 37913.26 2019-08-22 20:04:11.000 234 33827.38 283.15 17118.73 88888.00 2019-08-22 20:04:12.000 234 33827.38 283.16 17118.72 88888.00 2019-08-22 20:04:13.000 234 33827.40 283.15 17118.71 88888.00 2019-08-22 20:04:14.000 234 33827.38 283.15 17118.70 88888.00 2019-08-22 20:04:15.000 234 33827.39 283.12 17118.68 37913.20 2019-08-22 20:04:16.000 234 33827.40 283.09 17118.75 88888.00 2019-08-22 20:04:17.000 234 33827.40 283.14 17118.82 88888.00 2019-08-22 20:04:18.000 234 33827.39 283.14 17118.79 88888.00 2019-08-22 20:04:19.000 234 33827.39 283.11 17118.77 88888.00 2019-08-22 20:04:20.000 234 33827.37 283.08 17118.79 37913.26 2019-08-22 20:04:21.000 234 33827.37 283.08 17118.77 88888.00 2019-08-22 20:04:22.000 234 33827.38 283.09 17118.74 88888.00 2019-08-22 20:04:23.000 234 33827.44 283.13 17118.75 88888.00 2019-08-22 20:04:24.000 234 33827.44 283.10 17118.75 88888.00 2019-08-22 20:04:25.000 234 33827.44 283.09 17118.74 37913.24 2019-08-22 20:04:26.000 234 33827.43 283.03 17118.75 88888.00 2019-08-22 20:04:27.000 234 33827.45 283.07 17118.72 88888.00 2019-08-22 20:04:28.000 234 33827.47 283.09 17118.72 88888.00 2019-08-22 20:04:29.000 234 33827.41 283.10 17118.74 88888.00 2019-08-22 20:04:30.000 234 33827.43 283.09 17118.78 37913.19 2019-08-22 20:04:31.000 234 33827.46 283.09 17118.81 88888.00 2019-08-22 20:04:32.000 234 33827.46 283.05 17118.81 88888.00 2019-08-22 20:04:33.000 234 33827.47 283.02 17118.80 88888.00 2019-08-22 20:04:34.000 234 33827.47 283.04 17118.74 88888.00 2019-08-22 20:04:35.000 234 33827.47 283.03 17118.70 37913.29 2019-08-22 20:04:36.000 234 33827.45 283.01 17118.70 88888.00 2019-08-22 20:04:37.000 234 33827.44 282.99 17118.69 88888.00 2019-08-22 20:04:38.000 234 33827.46 282.98 17118.73 88888.00 2019-08-22 20:04:39.000 234 33827.48 282.96 17118.75 88888.00 2019-08-22 20:04:40.000 234 33827.45 282.99 17118.73 37913.25 2019-08-22 20:04:41.000 234 33827.47 282.98 17118.72 88888.00 2019-08-22 20:04:42.000 234 33827.48 282.98 17118.74 88888.00 2019-08-22 20:04:43.000 234 33827.47 283.00 17118.71 88888.00 2019-08-22 20:04:44.000 234 33827.45 282.97 17118.70 88888.00 2019-08-22 20:04:45.000 234 33827.49 282.93 17118.73 37913.28 2019-08-22 20:04:46.000 234 33827.51 282.92 17118.76 88888.00 2019-08-22 20:04:47.000 234 33827.55 282.93 17118.75 88888.00 2019-08-22 20:04:48.000 234 33827.55 282.90 17118.75 88888.00 2019-08-22 20:04:49.000 234 33827.58 282.86 17118.75 88888.00 2019-08-22 20:04:50.000 234 33827.58 282.87 17118.73 37913.28 2019-08-22 20:04:51.000 234 33827.56 282.90 17118.73 88888.00 2019-08-22 20:04:52.000 234 33827.59 282.90 17118.73 88888.00 2019-08-22 20:04:53.000 234 33827.60 282.90 17118.76 88888.00 2019-08-22 20:04:54.000 234 33827.59 282.92 17118.79 88888.00 2019-08-22 20:04:55.000 234 33827.62 282.88 17118.80 37913.32 2019-08-22 20:04:56.000 234 33827.62 282.85 17118.76 88888.00 2019-08-22 20:04:57.000 234 33827.65 282.86 17118.74 88888.00 2019-08-22 20:04:58.000 234 33827.63 282.86 17118.79 88888.00 2019-08-22 20:04:59.000 234 33827.60 282.82 17118.77 88888.00 2019-08-22 20:05:00.000 234 33827.60 282.84 17118.77 37913.36 2019-08-22 20:05:01.000 234 33827.61 282.84 17118.76 88888.00 2019-08-22 20:05:02.000 234 33827.59 282.86 17118.76 88888.00 2019-08-22 20:05:03.000 234 33827.61 282.86 17118.75 88888.00 2019-08-22 20:05:04.000 234 33827.60 282.89 17118.72 88888.00 2019-08-22 20:05:05.000 234 33827.62 282.90 17118.76 37913.32 2019-08-22 20:05:06.000 234 33827.62 282.84 17118.75 88888.00 2019-08-22 20:05:07.000 234 33827.65 282.84 17118.72 88888.00 2019-08-22 20:05:08.000 234 33827.65 282.87 17118.72 88888.00 2019-08-22 20:05:09.000 234 33827.61 282.88 17118.71 88888.00 2019-08-22 20:05:10.000 234 33827.55 282.84 17118.69 37913.37 2019-08-22 20:05:11.000 234 33827.57 282.82 17118.72 88888.00 2019-08-22 20:05:12.000 234 33827.57 282.83 17118.72 88888.00 2019-08-22 20:05:13.000 234 33827.60 282.82 17118.75 88888.00 2019-08-22 20:05:14.000 234 33827.63 282.81 17118.75 88888.00 2019-08-22 20:05:15.000 234 33827.64 282.82 17118.77 37913.33 2019-08-22 20:05:16.000 234 33827.60 282.78 17118.77 88888.00 2019-08-22 20:05:17.000 234 33827.59 282.80 17118.81 88888.00 2019-08-22 20:05:18.000 234 33827.57 282.83 17118.79 88888.00 2019-08-22 20:05:19.000 234 33827.56 282.83 17118.75 88888.00 2019-08-22 20:05:20.000 234 33827.56 282.79 17118.71 37913.35 2019-08-22 20:05:21.000 234 33827.57 282.79 17118.71 88888.00 2019-08-22 20:05:22.000 234 33827.61 282.80 17118.73 88888.00 2019-08-22 20:05:23.000 234 33827.60 282.78 17118.70 88888.00 2019-08-22 20:05:24.000 234 33827.63 282.82 17118.72 88888.00 2019-08-22 20:05:25.000 234 33827.62 282.80 17118.71 37913.38 2019-08-22 20:05:26.000 234 33827.61 282.80 17118.74 88888.00 2019-08-22 20:05:27.000 234 33827.63 282.79 17118.76 88888.00 2019-08-22 20:05:28.000 234 33827.61 282.77 17118.76 88888.00 2019-08-22 20:05:29.000 234 33827.60 282.80 17118.73 88888.00 2019-08-22 20:05:30.000 234 33827.61 282.79 17118.77 37913.38 2019-08-22 20:05:31.000 234 33827.62 282.79 17118.80 88888.00 2019-08-22 20:05:32.000 234 33827.57 282.79 17118.80 88888.00 2019-08-22 20:05:33.000 234 33827.62 282.78 17118.77 88888.00 2019-08-22 20:05:34.000 234 33827.65 282.81 17118.75 88888.00 2019-08-22 20:05:35.000 234 33827.63 282.84 17118.77 37913.32 2019-08-22 20:05:36.000 234 33827.60 282.79 17118.76 88888.00 2019-08-22 20:05:37.000 234 33827.57 282.78 17118.79 88888.00 2019-08-22 20:05:38.000 234 33827.57 282.74 17118.82 88888.00 2019-08-22 20:05:39.000 234 33827.59 282.73 17118.77 88888.00 2019-08-22 20:05:40.000 234 33827.61 282.78 17118.71 37913.41 2019-08-22 20:05:41.000 234 33827.63 282.79 17118.69 88888.00 2019-08-22 20:05:42.000 234 33827.60 282.82 17118.70 88888.00 2019-08-22 20:05:43.000 234 33827.59 282.84 17118.69 88888.00 2019-08-22 20:05:44.000 234 33827.60 282.83 17118.69 88888.00 2019-08-22 20:05:45.000 234 33827.61 282.82 17118.70 37913.31 2019-08-22 20:05:46.000 234 33827.61 282.80 17118.71 88888.00 2019-08-22 20:05:47.000 234 33827.62 282.80 17118.69 88888.00 2019-08-22 20:05:48.000 234 33827.64 282.78 17118.70 88888.00 2019-08-22 20:05:49.000 234 33827.66 282.74 17118.71 88888.00 2019-08-22 20:05:50.000 234 33827.64 282.75 17118.73 37913.41 2019-08-22 20:05:51.000 234 33827.64 282.77 17118.71 88888.00 2019-08-22 20:05:52.000 234 33827.64 282.78 17118.70 88888.00 2019-08-22 20:05:53.000 234 33827.63 282.79 17118.70 88888.00 2019-08-22 20:05:54.000 234 33827.67 282.84 17118.75 88888.00 2019-08-22 20:05:55.000 234 33827.69 282.83 17118.70 37913.48 2019-08-22 20:05:56.000 234 33827.66 282.81 17118.68 88888.00 2019-08-22 20:05:57.000 234 33827.66 282.83 17118.73 88888.00 2019-08-22 20:05:58.000 234 33827.63 282.83 17118.68 88888.00 2019-08-22 20:05:59.000 234 33827.64 282.83 17118.70 88888.00 2019-08-22 20:06:00.000 234 33827.63 282.83 17118.68 37913.49 2019-08-22 20:06:01.000 234 33827.63 282.83 17118.69 88888.00 2019-08-22 20:06:02.000 234 33827.64 282.77 17118.70 88888.00 2019-08-22 20:06:03.000 234 33827.64 282.76 17118.71 88888.00 2019-08-22 20:06:04.000 234 33827.70 282.79 17118.74 88888.00 2019-08-22 20:06:05.000 234 33827.70 282.80 17118.75 37913.48 2019-08-22 20:06:06.000 234 33827.68 282.81 17118.75 88888.00 2019-08-22 20:06:07.000 234 33827.65 282.79 17118.72 88888.00 2019-08-22 20:06:08.000 234 33827.64 282.77 17118.68 88888.00 2019-08-22 20:06:09.000 234 33827.62 282.76 17118.70 88888.00 2019-08-22 20:06:10.000 234 33827.62 282.75 17118.71 37913.45 2019-08-22 20:06:11.000 234 33827.65 282.78 17118.71 88888.00 2019-08-22 20:06:12.000 234 33827.62 282.74 17118.72 88888.00 2019-08-22 20:06:13.000 234 33827.62 282.75 17118.74 88888.00 2019-08-22 20:06:14.000 234 33827.65 282.77 17118.74 88888.00 2019-08-22 20:06:15.000 234 33827.62 282.76 17118.69 37913.39 2019-08-22 20:06:16.000 234 33827.63 282.74 17118.69 88888.00 2019-08-22 20:06:17.000 234 33827.64 282.73 17118.70 88888.00 2019-08-22 20:06:18.000 234 33827.61 282.71 17118.71 88888.00 2019-08-22 20:06:19.000 234 33827.62 282.69 17118.71 88888.00 2019-08-22 20:06:20.000 234 33827.60 282.70 17118.69 37913.44 2019-08-22 20:06:21.000 234 33827.60 282.69 17118.68 88888.00 2019-08-22 20:06:22.000 234 33827.62 282.72 17118.70 88888.00 2019-08-22 20:06:23.000 234 33827.61 282.77 17118.70 88888.00 2019-08-22 20:06:24.000 234 33827.63 282.78 17118.71 88888.00 2019-08-22 20:06:25.000 234 33827.59 282.79 17118.74 37913.38 2019-08-22 20:06:26.000 234 33827.63 282.78 17118.73 88888.00 2019-08-22 20:06:27.000 234 33827.63 282.81 17118.72 88888.00 2019-08-22 20:06:28.000 234 33827.64 282.83 17118.72 88888.00 2019-08-22 20:06:29.000 234 33827.62 282.81 17118.70 88888.00 2019-08-22 20:06:30.000 234 33827.59 282.79 17118.66 37913.47 2019-08-22 20:06:31.000 234 33827.60 282.78 17118.66 88888.00 2019-08-22 20:06:32.000 234 33827.54 282.76 17118.64 88888.00 2019-08-22 20:06:33.000 234 33827.59 282.72 17118.66 88888.00 2019-08-22 20:06:34.000 234 33827.61 282.73 17118.69 88888.00 2019-08-22 20:06:35.000 234 33827.65 282.76 17118.70 37913.38 2019-08-22 20:06:36.000 234 33827.72 282.77 17118.73 88888.00 2019-08-22 20:06:37.000 234 33827.74 282.78 17118.71 88888.00 2019-08-22 20:06:38.000 234 33827.73 282.75 17118.69 88888.00 2019-08-22 20:06:39.000 234 33827.76 282.74 17118.73 88888.00 2019-08-22 20:06:40.000 234 33827.76 282.73 17118.73 37913.48 2019-08-22 20:06:41.000 234 33827.75 282.75 17118.70 88888.00 2019-08-22 20:06:42.000 234 33827.75 282.77 17118.70 88888.00 2019-08-22 20:06:43.000 234 33827.75 282.77 17118.69 88888.00 2019-08-22 20:06:44.000 234 33827.76 282.74 17118.68 88888.00 2019-08-22 20:06:45.000 234 33827.73 282.75 17118.68 37913.46 2019-08-22 20:06:46.000 234 33827.74 282.72 17118.70 88888.00 2019-08-22 20:06:47.000 234 33827.75 282.72 17118.70 88888.00 2019-08-22 20:06:48.000 234 33827.73 282.72 17118.71 88888.00 2019-08-22 20:06:49.000 234 33827.71 282.75 17118.70 88888.00 2019-08-22 20:06:50.000 234 33827.69 282.72 17118.69 37913.56 2019-08-22 20:06:51.000 234 33827.74 282.70 17118.68 88888.00 2019-08-22 20:06:52.000 234 33827.79 282.69 17118.69 88888.00 2019-08-22 20:06:53.000 234 33827.78 282.72 17118.75 88888.00 2019-08-22 20:06:54.000 234 33827.79 282.72 17118.72 88888.00 2019-08-22 20:06:55.000 234 33827.76 282.74 17118.69 37913.59 2019-08-22 20:06:56.000 234 33827.75 282.76 17118.69 88888.00 2019-08-22 20:06:57.000 234 33827.75 282.73 17118.72 88888.00 2019-08-22 20:06:58.000 234 33827.77 282.72 17118.73 88888.00 2019-08-22 20:06:59.000 234 33827.77 282.72 17118.73 88888.00 2019-08-22 20:07:00.000 234 33827.79 282.72 17118.69 37913.52 2019-08-22 20:07:01.000 234 33827.76 282.71 17118.65 88888.00 2019-08-22 20:07:02.000 234 33827.74 282.72 17118.69 88888.00 2019-08-22 20:07:03.000 234 33827.75 282.74 17118.69 88888.00 2019-08-22 20:07:04.000 234 33827.77 282.78 17118.67 88888.00 2019-08-22 20:07:05.000 234 33827.79 282.78 17118.67 37913.53 2019-08-22 20:07:06.000 234 33827.79 282.75 17118.63 88888.00 2019-08-22 20:07:07.000 234 33827.82 282.71 17118.62 88888.00 2019-08-22 20:07:08.000 234 33827.82 282.71 17118.66 88888.00 2019-08-22 20:07:09.000 234 33827.85 282.76 17118.67 88888.00 2019-08-22 20:07:10.000 234 33827.85 282.78 17118.72 37913.57 2019-08-22 20:07:11.000 234 33827.85 282.71 17118.70 88888.00 2019-08-22 20:07:12.000 234 33827.86 282.73 17118.73 88888.00 2019-08-22 20:07:13.000 234 33827.87 282.74 17118.70 88888.00 2019-08-22 20:07:14.000 234 33827.87 282.75 17118.67 88888.00 2019-08-22 20:07:15.000 234 33827.85 282.73 17118.70 37913.56 2019-08-22 20:07:16.000 234 33827.90 282.71 17118.69 88888.00 2019-08-22 20:07:17.000 234 33827.88 282.71 17118.69 88888.00 2019-08-22 20:07:18.000 234 33827.88 282.66 17118.67 88888.00 2019-08-22 20:07:19.000 234 33827.89 282.70 17118.68 88888.00 2019-08-22 20:07:20.000 234 33827.89 282.71 17118.68 37913.62 2019-08-22 20:07:21.000 234 33827.91 282.69 17118.65 88888.00 2019-08-22 20:07:22.000 234 33827.89 282.73 17118.67 88888.00 2019-08-22 20:07:23.000 234 33827.90 282.76 17118.70 88888.00 2019-08-22 20:07:24.000 234 33827.90 282.76 17118.69 88888.00 2019-08-22 20:07:25.000 234 33827.89 282.78 17118.70 37913.58 2019-08-22 20:07:26.000 234 33827.87 282.78 17118.71 88888.00 2019-08-22 20:07:27.000 234 33827.87 282.82 17118.74 88888.00 2019-08-22 20:07:28.000 234 33827.88 282.80 17118.75 88888.00 2019-08-22 20:07:29.000 234 33827.88 282.76 17118.73 88888.00 2019-08-22 20:07:30.000 234 33827.88 282.77 17118.69 37913.61 2019-08-22 20:07:31.000 234 33827.87 282.75 17118.70 88888.00 2019-08-22 20:07:32.000 234 33827.85 282.73 17118.70 88888.00 2019-08-22 20:07:33.000 234 33827.86 282.75 17118.72 88888.00 2019-08-22 20:07:34.000 234 33827.90 282.77 17118.68 88888.00 2019-08-22 20:07:35.000 234 33827.90 282.79 17118.63 37913.67 2019-08-22 20:07:36.000 234 33827.88 282.73 17118.64 88888.00 2019-08-22 20:07:37.000 234 33827.90 282.74 17118.70 88888.00 2019-08-22 20:07:38.000 234 33827.92 282.73 17118.69 88888.00 2019-08-22 20:07:39.000 234 33827.95 282.76 17118.65 88888.00 2019-08-22 20:07:40.000 234 33827.98 282.85 17118.67 37913.68 2019-08-22 20:07:41.000 234 33827.98 282.82 17118.71 88888.00 2019-08-22 20:07:42.000 234 33827.97 282.79 17118.71 88888.00 2019-08-22 20:07:43.000 234 33827.96 282.74 17118.69 88888.00 2019-08-22 20:07:44.000 234 33827.96 282.73 17118.67 88888.00 2019-08-22 20:07:45.000 234 33827.95 282.74 17118.67 37913.67 2019-08-22 20:07:46.000 234 33827.97 282.76 17118.64 88888.00 2019-08-22 20:07:47.000 234 33827.94 282.76 17118.65 88888.00 2019-08-22 20:07:48.000 234 33827.96 282.78 17118.68 88888.00 2019-08-22 20:07:49.000 234 33827.99 282.77 17118.73 88888.00 2019-08-22 20:07:50.000 234 33827.96 282.74 17118.68 37913.68 2019-08-22 20:07:51.000 234 33827.97 282.78 17118.68 88888.00 2019-08-22 20:07:52.000 234 33827.99 282.78 17118.66 88888.00 2019-08-22 20:07:53.000 234 33827.95 282.80 17118.62 88888.00 2019-08-22 20:07:54.000 234 33827.93 282.80 17118.61 88888.00 2019-08-22 20:07:55.000 234 33827.95 282.80 17118.60 37913.66 2019-08-22 20:07:56.000 234 33827.98 282.82 17118.65 88888.00 2019-08-22 20:07:57.000 234 33828.00 282.82 17118.65 88888.00 2019-08-22 20:07:58.000 234 33827.97 282.83 17118.67 88888.00 2019-08-22 20:07:59.000 234 33827.99 282.83 17118.68 88888.00 2019-08-22 20:08:00.000 234 33827.96 282.82 17118.68 37913.66 2019-08-22 20:08:01.000 234 33827.96 282.82 17118.72 88888.00 2019-08-22 20:08:02.000 234 33827.98 282.81 17118.68 88888.00 2019-08-22 20:08:03.000 234 33827.98 282.79 17118.65 88888.00 2019-08-22 20:08:04.000 234 33827.95 282.80 17118.67 88888.00 2019-08-22 20:08:05.000 234 33827.90 282.80 17118.64 37913.71 2019-08-22 20:08:06.000 234 33827.92 282.77 17118.66 88888.00 2019-08-22 20:08:07.000 234 33827.96 282.80 17118.66 88888.00 2019-08-22 20:08:08.000 234 33827.93 282.85 17118.70 88888.00 2019-08-22 20:08:09.000 234 33827.88 282.87 17118.70 88888.00 2019-08-22 20:08:10.000 234 33827.92 282.84 17118.70 37913.68 2019-08-22 20:08:11.000 234 33827.93 282.87 17118.71 88888.00 2019-08-22 20:08:12.000 234 33827.90 282.90 17118.71 88888.00 2019-08-22 20:08:13.000 234 33827.94 282.92 17118.73 88888.00 2019-08-22 20:08:14.000 234 33827.95 282.89 17118.71 88888.00 2019-08-22 20:08:15.000 234 33827.93 282.88 17118.74 37913.69 2019-08-22 20:08:16.000 234 33827.94 282.84 17118.74 88888.00 2019-08-22 20:08:17.000 234 33827.94 282.84 17118.74 88888.00 2019-08-22 20:08:18.000 234 33827.98 282.87 17118.71 88888.00 2019-08-22 20:08:19.000 234 33828.01 282.83 17118.69 88888.00 2019-08-22 20:08:20.000 234 33827.99 282.80 17118.66 37913.67 2019-08-22 20:08:21.000 234 33828.00 282.81 17118.68 88888.00 2019-08-22 20:08:22.000 234 33827.95 282.80 17118.67 88888.00 2019-08-22 20:08:23.000 234 33827.96 282.81 17118.68 88888.00 2019-08-22 20:08:24.000 234 33827.98 282.82 17118.68 88888.00 2019-08-22 20:08:25.000 234 33827.96 282.80 17118.68 37913.71 2019-08-22 20:08:26.000 234 33827.99 282.78 17118.67 88888.00 2019-08-22 20:08:27.000 234 33828.00 282.79 17118.66 88888.00 2019-08-22 20:08:28.000 234 33827.99 282.78 17118.63 88888.00 2019-08-22 20:08:29.000 234 33828.00 282.80 17118.68 88888.00 2019-08-22 20:08:30.000 234 33828.00 282.86 17118.73 37913.73 2019-08-22 20:08:31.000 234 33828.00 282.82 17118.68 88888.00 2019-08-22 20:08:32.000 234 33827.99 282.85 17118.66 88888.00 2019-08-22 20:08:33.000 234 33828.00 282.88 17118.65 88888.00 2019-08-22 20:08:34.000 234 33827.98 282.86 17118.68 88888.00 2019-08-22 20:08:35.000 234 33827.98 282.87 17118.66 37913.79 2019-08-22 20:08:36.000 234 33827.97 282.91 17118.68 88888.00 2019-08-22 20:08:37.000 234 33827.96 282.85 17118.70 88888.00 2019-08-22 20:08:38.000 234 33827.98 282.81 17118.72 88888.00 2019-08-22 20:08:39.000 234 33828.04 282.83 17118.69 88888.00 2019-08-22 20:08:40.000 234 33828.03 282.85 17118.68 37913.78 2019-08-22 20:08:41.000 234 33828.06 282.85 17118.70 88888.00 2019-08-22 20:08:42.000 234 33828.07 282.86 17118.72 88888.00 2019-08-22 20:08:43.000 234 33828.09 282.86 17118.67 88888.00 2019-08-22 20:08:44.000 234 33828.08 282.87 17118.71 88888.00 2019-08-22 20:08:45.000 234 33828.09 282.88 17118.70 37913.74 2019-08-22 20:08:46.000 234 33828.05 282.88 17118.66 88888.00 2019-08-22 20:08:47.000 234 33828.04 282.92 17118.69 88888.00 2019-08-22 20:08:48.000 234 33828.01 282.91 17118.68 88888.00 2019-08-22 20:08:49.000 234 33828.03 282.89 17118.65 88888.00 2019-08-22 20:08:50.000 234 33828.07 282.94 17118.68 37913.74 2019-08-22 20:08:51.000 234 33828.05 282.94 17118.71 88888.00 2019-08-22 20:08:52.000 234 33828.03 282.92 17118.69 88888.00 2019-08-22 20:08:53.000 234 33828.07 282.91 17118.67 88888.00 2019-08-22 20:08:54.000 234 33828.11 282.90 17118.66 88888.00 2019-08-22 20:08:55.000 234 33828.09 282.93 17118.66 37913.73 2019-08-22 20:08:56.000 234 33828.07 282.94 17118.66 88888.00 2019-08-22 20:08:57.000 234 33828.04 282.90 17118.66 88888.00 2019-08-22 20:08:58.000 234 33828.03 282.91 17118.67 88888.00 2019-08-22 20:08:59.000 234 33828.06 282.92 17118.65 88888.00 2019-08-22 20:09:00.000 234 33828.08 282.91 17118.65 37913.70 2019-08-22 20:09:01.000 234 33828.09 282.92 17118.69 88888.00 2019-08-22 20:09:02.000 234 33828.11 282.91 17118.68 88888.00 2019-08-22 20:09:03.000 234 33828.13 282.92 17118.66 88888.00 2019-08-22 20:09:04.000 234 33828.15 282.92 17118.68 88888.00 2019-08-22 20:09:05.000 234 33828.18 282.90 17118.68 37913.78 2019-08-22 20:09:06.000 234 33828.17 282.84 17118.70 88888.00 2019-08-22 20:09:07.000 234 33828.18 282.87 17118.69 88888.00 2019-08-22 20:09:08.000 234 33828.16 282.87 17118.68 88888.00 2019-08-22 20:09:09.000 234 33828.14 282.92 17118.71 88888.00 2019-08-22 20:09:10.000 234 33828.15 282.95 17118.68 37913.71 2019-08-22 20:09:11.000 234 33828.12 282.98 17118.69 88888.00 2019-08-22 20:09:12.000 234 33828.11 282.99 17118.69 88888.00 2019-08-22 20:09:13.000 234 33828.09 283.00 17118.65 88888.00 2019-08-22 20:09:14.000 234 33828.14 282.98 17118.65 88888.00 2019-08-22 20:09:15.000 234 33828.13 282.98 17118.67 37913.80 2019-08-22 20:09:16.000 234 33828.11 282.96 17118.67 88888.00 2019-08-22 20:09:17.000 234 33828.11 282.93 17118.66 88888.00 2019-08-22 20:09:18.000 234 33828.13 282.91 17118.69 88888.00 2019-08-22 20:09:19.000 234 33828.17 282.95 17118.69 88888.00 2019-08-22 20:09:20.000 234 33828.11 282.95 17118.69 37913.82 2019-08-22 20:09:21.000 234 33828.14 283.03 17118.72 88888.00 2019-08-22 20:09:22.000 234 33828.15 283.04 17118.72 88888.00 2019-08-22 20:09:23.000 234 33828.16 283.02 17118.73 88888.00 2019-08-22 20:09:24.000 234 33828.14 282.98 17118.72 88888.00 2019-08-22 20:09:25.000 234 33828.16 282.96 17118.71 37913.90 2019-08-22 20:09:26.000 234 33828.19 282.96 17118.73 88888.00 2019-08-22 20:09:27.000 234 33828.17 282.99 17118.69 88888.00 2019-08-22 20:09:28.000 234 33828.14 283.01 17118.70 88888.00 2019-08-22 20:09:29.000 234 33828.16 283.01 17118.74 88888.00 2019-08-22 20:09:30.000 234 33828.12 283.00 17118.74 37913.82 2019-08-22 20:09:31.000 234 33828.11 283.00 17118.74 88888.00 2019-08-22 20:09:32.000 234 33828.14 283.01 17118.72 88888.00 2019-08-22 20:09:33.000 234 33828.20 283.03 17118.68 88888.00 2019-08-22 20:09:34.000 234 33828.21 283.04 17118.67 88888.00 2019-08-22 20:09:35.000 234 33828.19 282.98 17118.68 37913.85 2019-08-22 20:09:36.000 234 33828.16 283.00 17118.70 88888.00 2019-08-22 20:09:37.000 234 33828.14 282.99 17118.68 88888.00 2019-08-22 20:09:38.000 234 33828.13 282.98 17118.70 88888.00 2019-08-22 20:09:39.000 234 33828.17 282.98 17118.74 88888.00 2019-08-22 20:09:40.000 234 33828.17 282.97 17118.70 37913.88 2019-08-22 20:09:41.000 234 33828.16 282.97 17118.69 88888.00 2019-08-22 20:09:42.000 234 33828.13 282.95 17118.72 88888.00 2019-08-22 20:09:43.000 234 33828.12 282.97 17118.70 88888.00 2019-08-22 20:09:44.000 234 33828.14 282.99 17118.70 88888.00 2019-08-22 20:09:45.000 234 33828.13 283.00 17118.70 37913.91 2019-08-22 20:09:46.000 234 33828.16 283.00 17118.75 88888.00 2019-08-22 20:09:47.000 234 33828.16 283.05 17118.75 88888.00 2019-08-22 20:09:48.000 234 33828.19 283.05 17118.73 88888.00 2019-08-22 20:09:49.000 234 33828.20 283.02 17118.76 88888.00 2019-08-22 20:09:50.000 234 33828.18 283.00 17118.76 37913.95 2019-08-22 20:09:51.000 234 33828.18 282.99 17118.77 88888.00 2019-08-22 20:09:52.000 234 33828.19 282.98 17118.78 88888.00 2019-08-22 20:09:53.000 234 33828.19 282.98 17118.74 88888.00 2019-08-22 20:09:54.000 234 33828.19 282.99 17118.74 88888.00 2019-08-22 20:09:55.000 234 33828.20 283.01 17118.75 37913.86 2019-08-22 20:09:56.000 234 33828.19 283.01 17118.69 88888.00 2019-08-22 20:09:57.000 234 33828.22 283.01 17118.74 88888.00 2019-08-22 20:09:58.000 234 33828.26 282.99 17118.75 88888.00 2019-08-22 20:09:59.000 234 33828.32 283.02 17118.75 88888.00 2019-08-22 20:10:00.000 234 33828.28 283.03 17118.70 37913.89 2019-08-22 20:10:01.000 234 33828.24 283.01 17118.67 88888.00 2019-08-22 20:10:02.000 234 33828.23 283.03 17118.64 88888.00 2019-08-22 20:10:03.000 234 33828.25 283.04 17118.65 88888.00 2019-08-22 20:10:04.000 234 33828.24 283.05 17118.64 88888.00 2019-08-22 20:10:05.000 234 33828.24 283.08 17118.65 37913.90 2019-08-22 20:10:06.000 234 33828.24 283.07 17118.62 88888.00 2019-08-22 20:10:07.000 234 33828.24 283.07 17118.62 88888.00 2019-08-22 20:10:08.000 234 33828.21 283.06 17118.66 88888.00 2019-08-22 20:10:09.000 234 33828.23 283.05 17118.68 88888.00 2019-08-22 20:10:10.000 234 33828.22 283.06 17118.68 37913.93 2019-08-22 20:10:11.000 234 33828.24 283.05 17118.66 88888.00 2019-08-22 20:10:12.000 234 33828.26 283.10 17118.67 88888.00 2019-08-22 20:10:13.000 234 33828.28 283.11 17118.71 88888.00 2019-08-22 20:10:14.000 234 33828.24 283.11 17118.70 88888.00 2019-08-22 20:10:15.000 234 33828.28 283.10 17118.70 37914.01 2019-08-22 20:10:16.000 234 33828.29 283.07 17118.70 88888.00 2019-08-22 20:10:17.000 234 33828.30 283.03 17118.73 88888.00 2019-08-22 20:10:18.000 234 33828.28 283.03 17118.75 88888.00 2019-08-22 20:10:19.000 234 33828.24 283.02 17118.72 88888.00 2019-08-22 20:10:20.000 234 33828.22 283.07 17118.72 37914.00 2019-08-22 20:10:21.000 234 33828.22 283.06 17118.73 88888.00 2019-08-22 20:10:22.000 234 33828.22 283.03 17118.75 88888.00 2019-08-22 20:10:23.000 234 33828.28 283.04 17118.74 88888.00 2019-08-22 20:10:24.000 234 33828.30 283.03 17118.71 88888.00 2019-08-22 20:10:25.000 234 33828.30 283.01 17118.72 37913.93 2019-08-22 20:10:26.000 234 33828.30 283.03 17118.72 88888.00 2019-08-22 20:10:27.000 234 33828.31 283.06 17118.71 88888.00 2019-08-22 20:10:28.000 234 33828.30 283.04 17118.68 88888.00 2019-08-22 20:10:29.000 234 33828.29 283.04 17118.69 88888.00 2019-08-22 20:10:30.000 234 33828.28 283.02 17118.71 37913.98 2019-08-22 20:10:31.000 234 33828.32 283.04 17118.72 88888.00 2019-08-22 20:10:32.000 234 33828.32 283.04 17118.70 88888.00 2019-08-22 20:10:33.000 234 33828.31 283.06 17118.69 88888.00 2019-08-22 20:10:34.000 234 33828.34 283.07 17118.69 88888.00 2019-08-22 20:10:35.000 234 33828.36 283.08 17118.75 37914.01 2019-08-22 20:10:36.000 234 33828.38 283.07 17118.78 88888.00 2019-08-22 20:10:37.000 234 33828.41 283.04 17118.76 88888.00 2019-08-22 20:10:38.000 234 33828.41 283.05 17118.70 88888.00 2019-08-22 20:10:39.000 234 33828.40 283.10 17118.67 88888.00 2019-08-22 20:10:40.000 234 33828.39 283.10 17118.67 37914.07 2019-08-22 20:10:41.000 234 33828.36 283.10 17118.71 88888.00 2019-08-22 20:10:42.000 234 33828.35 283.14 17118.76 88888.00 2019-08-22 20:10:43.000 234 33828.39 283.16 17118.82 88888.00 2019-08-22 20:10:44.000 234 33828.41 283.17 17118.82 88888.00 2019-08-22 20:10:45.000 234 33828.41 283.15 17118.81 37914.06 2019-08-22 20:10:46.000 234 33828.38 283.14 17118.79 88888.00 2019-08-22 20:10:47.000 234 33828.36 283.15 17118.82 88888.00 2019-08-22 20:10:48.000 234 33828.41 283.18 17118.84 88888.00 2019-08-22 20:10:49.000 234 33828.37 283.16 17118.84 88888.00 2019-08-22 20:10:50.000 234 33828.35 283.16 17118.80 37913.98 2019-08-22 20:10:51.000 234 33828.38 283.15 17118.80 88888.00 2019-08-22 20:10:52.000 234 33828.39 283.14 17118.78 88888.00 2019-08-22 20:10:53.000 234 33828.36 283.16 17118.76 88888.00 2019-08-22 20:10:54.000 234 33828.37 283.15 17118.75 88888.00 2019-08-22 20:10:55.000 234 33828.35 283.14 17118.72 37914.06 2019-08-22 20:10:56.000 234 33828.36 283.14 17118.75 88888.00 2019-08-22 20:10:57.000 234 33828.39 283.11 17118.75 88888.00 2019-08-22 20:10:58.000 234 33828.42 283.13 17118.73 88888.00 2019-08-22 20:10:59.000 234 33828.39 283.14 17118.74 88888.00 2019-08-22 20:11:00.000 234 33828.41 283.13 17118.74 37913.99 2019-08-22 20:11:01.000 234 33828.43 283.14 17118.77 88888.00 2019-08-22 20:11:02.000 234 33828.46 283.16 17118.76 88888.00 2019-08-22 20:11:03.000 234 33828.47 283.14 17118.75 88888.00 2019-08-22 20:11:04.000 234 33828.45 283.13 17118.73 88888.00 2019-08-22 20:11:05.000 234 33828.45 283.18 17118.77 37914.09 2019-08-22 20:11:06.000 234 33828.44 283.21 17118.78 88888.00 2019-08-22 20:11:07.000 234 33828.46 283.21 17118.77 88888.00 2019-08-22 20:11:08.000 234 33828.47 283.23 17118.74 88888.00 2019-08-22 20:11:09.000 234 33828.46 283.22 17118.76 88888.00 2019-08-22 20:11:10.000 234 33828.44 283.19 17118.76 37914.14 2019-08-22 20:11:11.000 234 33828.41 283.22 17118.76 88888.00 2019-08-22 20:11:12.000 234 33828.46 283.25 17118.81 88888.00 2019-08-22 20:11:13.000 234 33828.51 283.24 17118.81 88888.00 2019-08-22 20:11:14.000 234 33828.48 283.23 17118.75 88888.00 2019-08-22 20:11:15.000 234 33828.49 283.23 17118.76 37914.15 2019-08-22 20:11:16.000 234 33828.48 283.19 17118.72 88888.00 2019-08-22 20:11:17.000 234 33828.45 283.14 17118.71 88888.00 2019-08-22 20:11:18.000 234 33828.46 283.16 17118.73 88888.00 2019-08-22 20:11:19.000 234 33828.47 283.14 17118.75 88888.00 2019-08-22 20:11:20.000 234 33828.50 283.16 17118.77 37914.12 2019-08-22 20:11:21.000 234 33828.53 283.19 17118.80 88888.00 2019-08-22 20:11:22.000 234 33828.52 283.23 17118.79 88888.00 2019-08-22 20:11:23.000 234 33828.54 283.22 17118.81 88888.00 2019-08-22 20:11:24.000 234 33828.56 283.24 17118.78 88888.00 2019-08-22 20:11:25.000 234 33828.59 283.24 17118.79 37914.15 2019-08-22 20:11:26.000 234 33828.60 283.25 17118.82 88888.00 2019-08-22 20:11:27.000 234 33828.57 283.25 17118.81 88888.00 2019-08-22 20:11:28.000 234 33828.59 283.23 17118.80 88888.00 2019-08-22 20:11:29.000 234 33828.56 283.22 17118.79 88888.00 2019-08-22 20:11:30.000 234 33828.57 283.23 17118.79 37914.22 2019-08-22 20:11:31.000 234 33828.57 283.22 17118.80 88888.00 2019-08-22 20:11:32.000 234 33828.55 283.17 17118.77 88888.00 2019-08-22 20:11:33.000 234 33828.56 283.19 17118.79 88888.00 2019-08-22 20:11:34.000 234 33828.59 283.21 17118.84 88888.00 2019-08-22 20:11:35.000 234 33828.58 283.26 17118.82 37914.24 2019-08-22 20:11:36.000 234 33828.52 283.26 17118.83 88888.00 2019-08-22 20:11:37.000 234 33828.54 283.28 17118.83 88888.00 2019-08-22 20:11:38.000 234 33828.59 283.24 17118.83 88888.00 2019-08-22 20:11:39.000 234 33828.55 283.23 17118.81 88888.00 2019-08-22 20:11:40.000 234 33828.51 283.23 17118.78 37914.19 2019-08-22 20:11:41.000 234 33828.52 283.22 17118.78 88888.00 2019-08-22 20:11:42.000 234 33828.55 283.22 17118.80 88888.00 2019-08-22 20:11:43.000 234 33828.60 283.18 17118.81 88888.00 2019-08-22 20:11:44.000 234 33828.62 283.20 17118.81 88888.00 2019-08-22 20:11:45.000 234 33828.59 283.23 17118.77 37914.09 2019-08-22 20:11:46.000 234 33828.56 283.22 17118.78 88888.00 2019-08-22 20:11:47.000 234 33828.52 283.23 17118.77 88888.00 2019-08-22 20:11:48.000 234 33828.49 283.22 17118.76 88888.00 2019-08-22 20:11:49.000 234 33828.51 283.23 17118.78 88888.00 2019-08-22 20:11:50.000 234 33828.54 283.22 17118.80 37914.24 2019-08-22 20:11:51.000 234 33828.55 283.21 17118.81 88888.00 2019-08-22 20:11:52.000 234 33828.53 283.25 17118.81 88888.00 2019-08-22 20:11:53.000 234 33828.53 283.26 17118.75 88888.00 2019-08-22 20:11:54.000 234 33828.57 283.28 17118.73 88888.00 2019-08-22 20:11:55.000 234 33828.58 283.27 17118.70 37914.17 2019-08-22 20:11:56.000 234 33828.58 283.27 17118.76 88888.00 2019-08-22 20:11:57.000 234 33828.58 283.29 17118.79 88888.00 2019-08-22 20:11:58.000 234 33828.60 283.33 17118.80 88888.00 2019-08-22 20:11:59.000 234 33828.60 283.31 17118.80 88888.00 2019-08-22 20:12:00.000 234 33828.62 283.33 17118.78 37914.23 2019-08-22 20:12:01.000 234 33828.65 283.32 17118.76 88888.00 2019-08-22 20:12:02.000 234 33828.67 283.28 17118.75 88888.00 2019-08-22 20:12:03.000 234 33828.68 283.24 17118.75 88888.00 2019-08-22 20:12:04.000 234 33828.68 283.30 17118.74 88888.00 2019-08-22 20:12:05.000 234 33828.66 283.32 17118.77 37914.29 2019-08-22 20:12:06.000 234 33828.63 283.30 17118.76 88888.00 2019-08-22 20:12:07.000 234 33828.63 283.29 17118.76 88888.00 2019-08-22 20:12:08.000 234 33828.62 283.29 17118.78 88888.00 2019-08-22 20:12:09.000 234 33828.64 283.29 17118.75 88888.00 2019-08-22 20:12:10.000 234 33828.66 283.27 17118.72 37914.28 2019-08-22 20:12:11.000 234 33828.67 283.29 17118.74 88888.00 2019-08-22 20:12:12.000 234 33828.69 283.27 17118.74 88888.00 2019-08-22 20:12:13.000 234 33828.68 283.29 17118.74 88888.00 2019-08-22 20:12:14.000 234 33828.69 283.31 17118.73 88888.00 2019-08-22 20:12:15.000 234 33828.72 283.33 17118.68 37914.31 2019-08-22 20:12:16.000 234 33828.68 283.31 17118.66 88888.00 2019-08-22 20:12:17.000 234 33828.66 283.33 17118.70 88888.00 2019-08-22 20:12:18.000 234 33828.69 283.31 17118.75 88888.00 2019-08-22 20:12:19.000 234 33828.70 283.28 17118.71 88888.00 2019-08-22 20:12:20.000 234 33828.69 283.29 17118.70 37914.20 2019-08-22 20:12:21.000 234 33828.69 283.29 17118.69 88888.00 2019-08-22 20:12:22.000 234 33828.72 283.28 17118.70 88888.00 2019-08-22 20:12:23.000 234 33828.73 283.29 17118.71 88888.00 2019-08-22 20:12:24.000 234 33828.74 283.29 17118.71 88888.00 2019-08-22 20:12:25.000 234 33828.73 283.29 17118.70 37914.28 2019-08-22 20:12:26.000 234 33828.73 283.31 17118.67 88888.00 2019-08-22 20:12:27.000 234 33828.72 283.32 17118.67 88888.00 2019-08-22 20:12:28.000 234 33828.70 283.29 17118.72 88888.00 2019-08-22 20:12:29.000 234 33828.71 283.27 17118.71 88888.00 2019-08-22 20:12:30.000 234 33828.73 283.32 17118.73 37914.25 2019-08-22 20:12:31.000 234 33828.73 283.34 17118.73 88888.00 2019-08-22 20:12:32.000 234 33828.75 283.31 17118.72 88888.00 2019-08-22 20:12:33.000 234 33828.73 283.28 17118.73 88888.00 2019-08-22 20:12:34.000 234 33828.70 283.31 17118.76 88888.00 2019-08-22 20:12:35.000 234 33828.72 283.30 17118.73 37914.26 2019-08-22 20:12:36.000 234 33828.71 283.30 17118.73 88888.00 2019-08-22 20:12:37.000 234 33828.70 283.32 17118.77 88888.00 2019-08-22 20:12:38.000 234 33828.72 283.33 17118.79 88888.00 2019-08-22 20:12:39.000 234 33828.72 283.34 17118.80 88888.00 2019-08-22 20:12:40.000 234 33828.70 283.33 17118.79 37914.30 2019-08-22 20:12:41.000 234 33828.69 283.32 17118.75 88888.00 2019-08-22 20:12:42.000 234 33828.65 283.30 17118.68 88888.00 2019-08-22 20:12:43.000 234 33828.68 283.25 17118.68 88888.00 2019-08-22 20:12:44.000 234 33828.74 283.26 17118.69 88888.00 2019-08-22 20:12:45.000 234 33828.74 283.25 17118.71 37914.36 2019-08-22 20:12:46.000 234 33828.71 283.22 17118.74 88888.00 2019-08-22 20:12:47.000 234 33828.73 283.25 17118.73 88888.00 2019-08-22 20:12:48.000 234 33828.77 283.27 17118.75 88888.00 2019-08-22 20:12:49.000 234 33828.77 283.30 17118.76 88888.00 2019-08-22 20:12:50.000 234 33828.77 283.30 17118.73 37914.32 2019-08-22 20:12:51.000 234 33828.77 283.31 17118.69 88888.00 2019-08-22 20:12:52.000 234 33828.80 283.31 17118.69 88888.00 2019-08-22 20:12:53.000 234 33828.78 283.29 17118.70 88888.00 2019-08-22 20:12:54.000 234 33828.75 283.30 17118.73 88888.00 2019-08-22 20:12:55.000 234 33828.77 283.28 17118.74 37914.43 2019-08-22 20:12:56.000 234 33828.81 283.28 17118.71 88888.00 2019-08-22 20:12:57.000 234 33828.77 283.26 17118.67 88888.00 2019-08-22 20:12:58.000 234 33828.75 283.24 17118.68 88888.00 2019-08-22 20:12:59.000 234 33828.77 283.28 17118.72 88888.00 2019-08-22 20:13:00.000 234 33828.76 283.26 17118.73 37914.41 2019-08-22 20:13:01.000 234 33828.79 283.22 17118.74 88888.00 2019-08-22 20:13:02.000 234 33828.77 283.18 17118.71 88888.00 2019-08-22 20:13:03.000 234 33828.76 283.20 17118.71 88888.00 2019-08-22 20:13:04.000 234 33828.79 283.21 17118.70 88888.00 2019-08-22 20:13:05.000 234 33828.78 283.24 17118.71 37914.44 2019-08-22 20:13:06.000 234 33828.79 283.25 17118.70 88888.00 2019-08-22 20:13:07.000 234 33828.78 283.25 17118.69 88888.00 2019-08-22 20:13:08.000 234 33828.76 283.24 17118.67 88888.00 2019-08-22 20:13:09.000 234 33828.77 283.25 17118.73 88888.00 2019-08-22 20:13:10.000 234 33828.81 283.24 17118.74 37914.40 2019-08-22 20:13:11.000 234 33828.82 283.27 17118.72 88888.00 2019-08-22 20:13:12.000 234 33828.81 283.30 17118.73 88888.00 2019-08-22 20:13:13.000 234 33828.79 283.31 17118.79 88888.00 2019-08-22 20:13:14.000 234 33828.78 283.30 17118.80 88888.00 2019-08-22 20:13:15.000 234 33828.80 283.30 17118.78 37914.49 2019-08-22 20:13:16.000 234 33828.87 283.30 17118.84 88888.00 2019-08-22 20:13:17.000 234 33828.84 283.28 17118.80 88888.00 2019-08-22 20:13:18.000 234 33828.84 283.29 17118.76 88888.00 2019-08-22 20:13:19.000 234 33828.85 283.26 17118.79 88888.00 2019-08-22 20:13:20.000 234 33828.83 283.29 17118.77 37914.41 2019-08-22 20:13:21.000 234 33828.89 283.29 17118.76 88888.00 2019-08-22 20:13:22.000 234 33828.92 283.30 17118.77 88888.00 2019-08-22 20:13:23.000 234 33828.90 283.29 17118.76 88888.00 2019-08-22 20:13:24.000 234 33828.91 283.26 17118.77 88888.00 2019-08-22 20:13:25.000 234 33828.94 283.24 17118.75 37914.43 2019-08-22 20:13:26.000 234 33828.90 283.21 17118.73 88888.00 2019-08-22 20:13:27.000 234 33828.88 283.26 17118.73 88888.00 2019-08-22 20:13:28.000 234 33828.92 283.27 17118.72 88888.00 2019-08-22 20:13:29.000 234 33828.93 283.27 17118.73 88888.00 2019-08-22 20:13:30.000 234 33828.90 283.30 17118.75 37914.50 2019-08-22 20:13:31.000 234 33828.88 283.33 17118.74 88888.00 2019-08-22 20:13:32.000 234 33828.86 283.32 17118.76 88888.00 2019-08-22 20:13:33.000 234 33828.85 283.29 17118.78 88888.00 2019-08-22 20:13:34.000 234 33828.87 283.31 17118.78 88888.00 2019-08-22 20:13:35.000 234 33828.86 283.32 17118.75 37914.43 2019-08-22 20:13:36.000 234 33828.85 283.31 17118.79 88888.00 2019-08-22 20:13:37.000 234 33828.89 283.29 17118.81 88888.00 2019-08-22 20:13:38.000 234 33828.89 283.29 17118.81 88888.00 2019-08-22 20:13:39.000 234 33828.86 283.26 17118.77 88888.00 2019-08-22 20:13:40.000 234 33828.88 283.28 17118.75 37914.51 2019-08-22 20:13:41.000 234 33828.92 283.30 17118.73 88888.00 2019-08-22 20:13:42.000 234 33828.92 283.29 17118.75 88888.00 2019-08-22 20:13:43.000 234 33828.91 283.29 17118.74 88888.00 2019-08-22 20:13:44.000 234 33828.94 283.31 17118.79 88888.00 2019-08-22 20:13:45.000 234 33828.92 283.33 17118.74 37914.41 2019-08-22 20:13:46.000 234 33828.91 283.31 17118.75 88888.00 2019-08-22 20:13:47.000 234 33828.90 283.33 17118.78 88888.00 2019-08-22 20:13:48.000 234 33828.90 283.33 17118.79 88888.00 2019-08-22 20:13:49.000 234 33828.94 283.33 17118.80 88888.00 2019-08-22 20:13:50.000 234 33828.94 283.32 17118.80 37914.59 2019-08-22 20:13:51.000 234 33828.95 283.35 17118.78 88888.00 2019-08-22 20:13:52.000 234 33828.91 283.34 17118.75 88888.00 2019-08-22 20:13:53.000 234 33828.94 283.34 17118.79 88888.00 2019-08-22 20:13:54.000 234 33828.96 283.31 17118.82 88888.00 2019-08-22 20:13:55.000 234 33828.95 283.33 17118.85 37914.62 2019-08-22 20:13:56.000 234 33828.97 283.34 17118.82 88888.00 2019-08-22 20:13:57.000 234 33828.96 283.36 17118.79 88888.00 2019-08-22 20:13:58.000 234 33828.94 283.31 17118.74 88888.00 2019-08-22 20:13:59.000 234 33828.96 283.27 17118.73 88888.00 2019-08-22 20:14:00.000 234 33828.97 283.30 17118.71 37914.58 2019-08-22 20:14:01.000 234 33828.96 283.30 17118.74 88888.00 2019-08-22 20:14:02.000 234 33828.99 283.29 17118.72 88888.00 2019-08-22 20:14:03.000 234 33829.04 283.36 17118.71 88888.00 2019-08-22 20:14:04.000 234 33829.02 283.37 17118.67 88888.00 2019-08-22 20:14:05.000 234 33829.03 283.37 17118.69 37914.61 2019-08-22 20:14:06.000 234 33829.01 283.47 17118.70 88888.00 2019-08-22 20:14:07.000 234 33828.99 283.46 17118.69 88888.00 2019-08-22 20:14:08.000 234 33829.00 283.46 17118.68 88888.00 2019-08-22 20:14:09.000 234 33828.98 283.44 17118.69 88888.00 2019-08-22 20:14:10.000 234 33828.99 283.43 17118.70 37914.64 2019-08-22 20:14:11.000 234 33828.98 283.45 17118.70 88888.00 2019-08-22 20:14:12.000 234 33828.99 283.45 17118.69 88888.00 2019-08-22 20:14:13.000 234 33829.01 283.44 17118.65 88888.00 2019-08-22 20:14:14.000 234 33829.01 283.47 17118.65 88888.00 2019-08-22 20:14:15.000 234 33829.00 283.46 17118.65 37914.65 2019-08-22 20:14:16.000 234 33829.01 283.43 17118.68 88888.00 2019-08-22 20:14:17.000 234 33829.02 283.42 17118.69 88888.00 2019-08-22 20:14:18.000 234 33829.00 283.44 17118.71 88888.00 2019-08-22 20:14:19.000 234 33829.01 283.45 17118.72 88888.00 2019-08-22 20:14:20.000 234 33829.03 283.46 17118.72 37914.65 2019-08-22 20:14:21.000 234 33829.03 283.44 17118.68 88888.00 2019-08-22 20:14:22.000 234 33829.08 283.44 17118.67 88888.00 2019-08-22 20:14:23.000 234 33829.13 283.46 17118.69 88888.00 2019-08-22 20:14:24.000 234 33829.10 283.45 17118.68 88888.00 2019-08-22 20:14:25.000 234 33829.11 283.41 17118.69 37914.62 2019-08-22 20:14:26.000 234 33829.11 283.41 17118.69 88888.00 2019-08-22 20:14:27.000 234 33829.12 283.45 17118.67 88888.00 2019-08-22 20:14:28.000 234 33829.09 283.42 17118.65 88888.00 2019-08-22 20:14:29.000 234 33829.09 283.38 17118.66 88888.00 2019-08-22 20:14:30.000 234 33829.11 283.40 17118.68 37914.71 2019-08-22 20:14:31.000 234 33829.13 283.43 17118.69 88888.00 2019-08-22 20:14:32.000 234 33829.15 283.48 17118.72 88888.00 2019-08-22 20:14:33.000 234 33829.17 283.49 17118.77 88888.00 2019-08-22 20:14:34.000 234 33829.15 283.48 17118.70 88888.00 2019-08-22 20:14:35.000 234 33829.19 283.46 17118.71 37914.75 2019-08-22 20:14:36.000 234 33829.19 283.47 17118.70 88888.00 2019-08-22 20:14:37.000 234 33829.17 283.48 17118.72 88888.00 2019-08-22 20:14:38.000 234 33829.14 283.48 17118.73 88888.00 2019-08-22 20:14:39.000 234 33829.13 283.54 17118.76 88888.00 2019-08-22 20:14:40.000 234 33829.17 283.53 17118.75 37914.74 2019-08-22 20:14:41.000 234 33829.20 283.52 17118.76 88888.00 2019-08-22 20:14:42.000 234 33829.17 283.51 17118.76 88888.00 2019-08-22 20:14:43.000 234 33829.19 283.47 17118.76 88888.00 2019-08-22 20:14:44.000 234 33829.18 283.51 17118.74 88888.00 2019-08-22 20:14:45.000 234 33829.19 283.51 17118.73 37914.71 2019-08-22 20:14:46.000 234 33829.21 283.50 17118.74 88888.00 2019-08-22 20:14:47.000 234 33829.26 283.48 17118.76 88888.00 2019-08-22 20:14:48.000 234 33829.22 283.47 17118.74 88888.00 2019-08-22 20:14:49.000 234 33829.21 283.47 17118.75 88888.00 2019-08-22 20:14:50.000 234 33829.22 283.44 17118.74 37914.72 2019-08-22 20:14:51.000 234 33829.25 283.44 17118.76 88888.00 2019-08-22 20:14:52.000 234 33829.24 283.47 17118.74 88888.00 2019-08-22 20:14:53.000 234 33829.26 283.51 17118.76 88888.00 2019-08-22 20:14:54.000 234 33829.28 283.51 17118.77 88888.00 2019-08-22 20:14:55.000 234 33829.25 283.51 17118.80 37914.75 2019-08-22 20:14:56.000 234 33829.23 283.48 17118.80 88888.00 2019-08-22 20:14:57.000 234 33829.24 283.50 17118.75 88888.00 2019-08-22 20:14:58.000 234 33829.25 283.52 17118.73 88888.00 2019-08-22 20:14:59.000 234 33829.26 283.51 17118.76 88888.00 2019-08-22 20:15:00.000 234 33829.25 283.49 17118.76 37914.86 2019-08-22 20:15:01.000 234 33829.26 283.53 17118.75 88888.00 2019-08-22 20:15:02.000 234 33829.25 283.54 17118.78 88888.00 2019-08-22 20:15:03.000 234 33829.29 283.55 17118.76 88888.00 2019-08-22 20:15:04.000 234 33829.27 283.57 17118.76 88888.00 2019-08-22 20:15:05.000 234 33829.29 283.54 17118.78 37914.85 2019-08-22 20:15:06.000 234 33829.29 283.51 17118.78 88888.00 2019-08-22 20:15:07.000 234 33829.32 283.52 17118.74 88888.00 2019-08-22 20:15:08.000 234 33829.38 283.51 17118.74 88888.00 2019-08-22 20:15:09.000 234 33829.40 283.54 17118.74 88888.00 2019-08-22 20:15:10.000 234 33829.42 283.54 17118.72 37914.90 2019-08-22 20:15:11.000 234 33829.38 283.53 17118.72 88888.00 2019-08-22 20:15:12.000 234 33829.38 283.58 17118.74 88888.00 2019-08-22 20:15:13.000 234 33829.41 283.61 17118.72 88888.00 2019-08-22 20:15:14.000 234 33829.39 283.59 17118.71 88888.00 2019-08-22 20:15:15.000 234 33829.41 283.57 17118.68 37914.85 2019-08-22 20:15:16.000 234 33829.42 283.60 17118.72 88888.00 2019-08-22 20:15:17.000 234 33829.40 283.59 17118.71 88888.00 2019-08-22 20:15:18.000 234 33829.38 283.61 17118.71 88888.00 2019-08-22 20:15:19.000 234 33829.37 283.62 17118.75 88888.00 2019-08-22 20:15:20.000 234 33829.34 283.57 17118.69 37914.92 2019-08-22 20:15:21.000 234 33829.40 283.57 17118.69 88888.00 2019-08-22 20:15:22.000 234 33829.41 283.61 17118.71 88888.00 2019-08-22 20:15:23.000 234 33829.36 283.61 17118.73 88888.00 2019-08-22 20:15:24.000 234 33829.37 283.62 17118.73 88888.00 2019-08-22 20:15:25.000 234 33829.39 283.61 17118.68 37914.79 2019-08-22 20:15:26.000 234 33829.37 283.65 17118.70 88888.00 2019-08-22 20:15:27.000 234 33829.39 283.67 17118.73 88888.00 2019-08-22 20:15:28.000 234 33829.41 283.65 17118.74 88888.00 2019-08-22 20:15:29.000 234 33829.42 283.68 17118.75 88888.00 2019-08-22 20:15:30.000 234 33829.42 283.67 17118.76 37914.91 2019-08-22 20:15:31.000 234 33829.40 283.68 17118.71 88888.00 2019-08-22 20:15:32.000 234 33829.39 283.65 17118.69 88888.00 2019-08-22 20:15:33.000 234 33829.40 283.63 17118.66 88888.00 2019-08-22 20:15:34.000 234 33829.38 283.63 17118.68 88888.00 2019-08-22 20:15:35.000 234 33829.43 283.65 17118.73 37914.97 2019-08-22 20:15:36.000 234 33829.45 283.66 17118.69 88888.00 2019-08-22 20:15:37.000 234 33829.44 283.67 17118.67 88888.00 2019-08-22 20:15:38.000 234 33829.43 283.68 17118.72 88888.00 2019-08-22 20:15:39.000 234 33829.45 283.65 17118.73 88888.00 2019-08-22 20:15:40.000 234 33829.43 283.65 17118.72 37914.91 2019-08-22 20:15:41.000 234 33829.46 283.70 17118.71 88888.00 2019-08-22 20:15:42.000 234 33829.48 283.71 17118.74 88888.00 2019-08-22 20:15:43.000 234 33829.44 283.70 17118.75 88888.00 2019-08-22 20:15:44.000 234 33829.46 283.69 17118.70 88888.00 2019-08-22 20:15:45.000 234 33829.48 283.65 17118.68 37914.97 2019-08-22 20:15:46.000 234 33829.46 283.65 17118.69 88888.00 2019-08-22 20:15:47.000 234 33829.48 283.65 17118.71 88888.00 2019-08-22 20:15:48.000 234 33829.44 283.66 17118.71 88888.00 2019-08-22 20:15:49.000 234 33829.42 283.64 17118.71 88888.00 2019-08-22 20:15:50.000 234 33829.46 283.66 17118.70 37914.93 2019-08-22 20:15:51.000 234 33829.47 283.71 17118.72 88888.00 2019-08-22 20:15:52.000 234 33829.49 283.71 17118.73 88888.00 2019-08-22 20:15:53.000 234 33829.48 283.72 17118.71 88888.00 2019-08-22 20:15:54.000 234 33829.46 283.71 17118.69 88888.00 2019-08-22 20:15:55.000 234 33829.44 283.73 17118.68 37914.94 2019-08-22 20:15:56.000 234 33829.49 283.70 17118.68 88888.00 2019-08-22 20:15:57.000 234 33829.52 283.68 17118.67 88888.00 2019-08-22 20:15:58.000 234 33829.51 283.70 17118.65 88888.00 2019-08-22 20:15:59.000 234 33829.48 283.70 17118.62 88888.00 2019-08-22 20:16:00.000 234 33829.45 283.73 17118.66 37914.96 2019-08-22 20:16:01.000 234 33829.47 283.77 17118.65 88888.00 2019-08-22 20:16:02.000 234 33829.47 283.79 17118.70 88888.00 2019-08-22 20:16:03.000 234 33829.50 283.81 17118.70 88888.00 2019-08-22 20:16:04.000 234 33829.52 283.82 17118.68 88888.00 2019-08-22 20:16:05.000 234 33829.48 283.78 17118.71 37914.87 2019-08-22 20:16:06.000 234 33829.48 283.82 17118.71 88888.00 2019-08-22 20:16:07.000 234 33829.46 283.81 17118.68 88888.00 2019-08-22 20:16:08.000 234 33829.45 283.80 17118.70 88888.00 2019-08-22 20:16:09.000 234 33829.47 283.80 17118.69 88888.00 2019-08-22 20:16:10.000 234 33829.46 283.82 17118.65 37915.01 2019-08-22 20:16:11.000 234 33829.45 283.83 17118.67 88888.00 2019-08-22 20:16:12.000 234 33829.48 283.84 17118.67 88888.00 2019-08-22 20:16:13.000 234 33829.49 283.89 17118.70 88888.00 2019-08-22 20:16:14.000 234 33829.49 283.89 17118.67 88888.00 2019-08-22 20:16:15.000 234 33829.52 283.85 17118.68 37915.04 2019-08-22 20:16:16.000 234 33829.50 283.83 17118.70 88888.00 2019-08-22 20:16:17.000 234 33829.47 283.86 17118.69 88888.00 2019-08-22 20:16:18.000 234 33829.43 283.90 17118.69 88888.00 2019-08-22 20:16:19.000 234 33829.45 283.86 17118.68 88888.00 2019-08-22 20:16:20.000 234 33829.43 283.88 17118.73 37915.00 2019-08-22 20:16:21.000 234 33829.44 283.89 17118.76 88888.00 2019-08-22 20:16:22.000 234 33829.44 283.93 17118.72 88888.00 2019-08-22 20:16:23.000 234 33829.41 283.94 17118.68 88888.00 2019-08-22 20:16:24.000 234 33829.42 283.93 17118.69 88888.00 2019-08-22 20:16:25.000 234 33829.45 283.88 17118.69 37914.93 2019-08-22 20:16:26.000 234 33829.46 283.88 17118.69 88888.00 2019-08-22 20:16:27.000 234 33829.44 283.87 17118.67 88888.00 2019-08-22 20:16:28.000 234 33829.48 283.89 17118.69 88888.00 2019-08-22 20:16:29.000 234 33829.50 283.88 17118.73 88888.00 2019-08-22 20:16:30.000 234 33829.52 283.87 17118.74 37915.01 2019-08-22 20:16:31.000 234 33829.54 283.86 17118.75 88888.00 2019-08-22 20:16:32.000 234 33829.54 283.90 17118.76 88888.00 2019-08-22 20:16:33.000 234 33829.55 283.93 17118.71 88888.00 2019-08-22 20:16:34.000 234 33829.53 283.91 17118.71 88888.00 2019-08-22 20:16:35.000 234 33829.54 283.91 17118.70 37915.08 2019-08-22 20:16:36.000 234 33829.54 283.89 17118.72 88888.00 2019-08-22 20:16:37.000 234 33829.54 283.88 17118.74 88888.00 2019-08-22 20:16:38.000 234 33829.51 283.91 17118.74 88888.00 2019-08-22 20:16:39.000 234 33829.55 283.93 17118.73 88888.00 2019-08-22 20:16:40.000 234 33829.58 283.97 17118.75 37914.99 2019-08-22 20:16:41.000 234 33829.55 283.97 17118.72 88888.00 2019-08-22 20:16:42.000 234 33829.54 283.96 17118.71 88888.00 2019-08-22 20:16:43.000 234 33829.55 284.00 17118.69 88888.00 2019-08-22 20:16:44.000 234 33829.58 283.98 17118.66 88888.00 2019-08-22 20:16:45.000 234 33829.58 283.99 17118.68 37915.05 2019-08-22 20:16:46.000 234 33829.54 284.02 17118.66 88888.00 2019-08-22 20:16:47.000 234 33829.55 284.04 17118.69 88888.00 2019-08-22 20:16:48.000 234 33829.58 284.04 17118.68 88888.00 2019-08-22 20:16:49.000 234 33829.57 284.03 17118.67 88888.00 2019-08-22 20:16:50.000 234 33829.57 284.03 17118.65 37915.01 2019-08-22 20:16:51.000 234 33829.57 284.02 17118.63 88888.00 2019-08-22 20:16:52.000 234 33829.58 284.03 17118.65 88888.00 2019-08-22 20:16:53.000 234 33829.61 284.04 17118.60 88888.00 2019-08-22 20:16:54.000 234 33829.59 284.05 17118.59 88888.00 2019-08-22 20:16:55.000 234 33829.59 284.05 17118.62 37915.00 2019-08-22 20:16:56.000 234 33829.63 284.06 17118.60 88888.00 2019-08-22 20:16:57.000 234 33829.63 284.04 17118.65 88888.00 2019-08-22 20:16:58.000 234 33829.63 284.02 17118.62 88888.00 2019-08-22 20:16:59.000 234 33829.63 283.99 17118.63 88888.00 2019-08-22 20:17:00.000 234 33829.62 283.99 17118.64 37915.04 2019-08-22 20:17:01.000 234 33829.59 284.04 17118.63 88888.00 2019-08-22 20:17:02.000 234 33829.57 284.10 17118.65 88888.00 2019-08-22 20:17:03.000 234 33829.59 284.08 17118.69 88888.00 2019-08-22 20:17:04.000 234 33829.60 284.04 17118.65 88888.00 2019-08-22 20:17:05.000 234 33829.61 284.01 17118.63 37915.06 2019-08-22 20:17:06.000 234 33829.58 284.02 17118.62 88888.00 2019-08-22 20:17:07.000 234 33829.57 284.04 17118.60 88888.00 2019-08-22 20:17:08.000 234 33829.55 284.08 17118.64 88888.00 2019-08-22 20:17:09.000 234 33829.58 284.07 17118.67 88888.00 2019-08-22 20:17:10.000 234 33829.57 284.09 17118.64 37914.99 2019-08-22 20:17:11.000 234 33829.56 284.08 17118.67 88888.00 2019-08-22 20:17:12.000 234 33829.58 284.07 17118.62 88888.00 2019-08-22 20:17:13.000 234 33829.55 284.09 17118.61 88888.00 2019-08-22 20:17:14.000 234 33829.55 284.11 17118.62 88888.00 2019-08-22 20:17:15.000 234 33829.56 284.12 17118.59 37915.12 2019-08-22 20:17:16.000 234 33829.59 284.13 17118.57 88888.00 2019-08-22 20:17:17.000 234 33829.56 284.16 17118.59 88888.00 2019-08-22 20:17:18.000 234 33829.54 284.18 17118.62 88888.00 2019-08-22 20:17:19.000 234 33829.54 284.18 17118.65 88888.00 2019-08-22 20:17:20.000 234 33829.54 284.17 17118.62 37915.07 2019-08-22 20:17:21.000 234 33829.58 284.15 17118.64 88888.00 2019-08-22 20:17:22.000 234 33829.62 284.16 17118.67 88888.00 2019-08-22 20:17:23.000 234 33829.61 284.16 17118.65 88888.00 2019-08-22 20:17:24.000 234 33829.59 284.16 17118.58 88888.00 2019-08-22 20:17:25.000 234 33829.60 284.19 17118.62 37915.12 2019-08-22 20:17:26.000 234 33829.61 284.20 17118.60 88888.00 2019-08-22 20:17:27.000 234 33829.61 284.17 17118.62 88888.00 2019-08-22 20:17:28.000 234 33829.62 284.18 17118.66 88888.00 2019-08-22 20:17:29.000 234 33829.64 284.19 17118.65 88888.00 2019-08-22 20:17:30.000 234 33829.67 284.21 17118.64 37915.06 2019-08-22 20:17:31.000 234 33829.64 284.18 17118.64 88888.00 2019-08-22 20:17:32.000 234 33829.65 284.18 17118.63 88888.00 2019-08-22 20:17:33.000 234 33829.66 284.17 17118.68 88888.00 2019-08-22 20:17:34.000 234 33829.66 284.15 17118.67 88888.00 2019-08-22 20:17:35.000 234 33829.68 284.18 17118.65 37915.14 2019-08-22 20:17:36.000 234 33829.70 284.19 17118.63 88888.00 2019-08-22 20:17:37.000 234 33829.68 284.21 17118.63 88888.00 2019-08-22 20:17:38.000 234 33829.61 284.24 17118.66 88888.00 2019-08-22 20:17:39.000 234 33829.64 284.22 17118.67 88888.00 2019-08-22 20:17:40.000 234 33829.66 284.23 17118.69 37915.10 2019-08-22 20:17:41.000 234 33829.64 284.26 17118.64 88888.00 2019-08-22 20:17:42.000 234 33829.62 284.22 17118.61 88888.00 2019-08-22 20:17:43.000 234 33829.64 284.26 17118.62 88888.00 2019-08-22 20:17:44.000 234 33829.66 284.27 17118.65 88888.00 2019-08-22 20:17:45.000 234 33829.66 284.29 17118.63 37915.16 2019-08-22 20:17:46.000 234 33829.65 284.32 17118.65 88888.00 2019-08-22 20:17:47.000 234 33829.63 284.31 17118.65 88888.00 2019-08-22 20:17:48.000 234 33829.66 284.31 17118.66 88888.00 2019-08-22 20:17:49.000 234 33829.64 284.30 17118.66 88888.00 2019-08-22 20:17:50.000 234 33829.66 284.31 17118.63 37915.05 2019-08-22 20:17:51.000 234 33829.68 284.34 17118.66 88888.00 2019-08-22 20:17:52.000 234 33829.67 284.32 17118.65 88888.00 2019-08-22 20:17:53.000 234 33829.68 284.29 17118.63 88888.00 2019-08-22 20:17:54.000 234 33829.69 284.30 17118.67 88888.00 2019-08-22 20:17:55.000 234 33829.69 284.32 17118.70 37915.15 2019-08-22 20:17:56.000 234 33829.73 284.28 17118.71 88888.00 2019-08-22 20:17:57.000 234 33829.75 284.28 17118.68 88888.00 2019-08-22 20:17:58.000 234 33829.72 284.30 17118.67 88888.00 2019-08-22 20:17:59.000 234 33829.70 284.28 17118.70 88888.00 2019-08-22 20:18:00.000 234 33829.67 284.28 17118.67 37915.24 2019-08-22 20:18:01.000 234 33829.70 284.27 17118.67 88888.00 2019-08-22 20:18:02.000 234 33829.71 284.28 17118.63 88888.00 2019-08-22 20:18:03.000 234 33829.74 284.34 17118.64 88888.00 2019-08-22 20:18:04.000 234 33829.78 284.37 17118.64 88888.00 2019-08-22 20:18:05.000 234 33829.76 284.38 17118.63 37915.23 2019-08-22 20:18:06.000 234 33829.76 284.36 17118.64 88888.00 2019-08-22 20:18:07.000 234 33829.76 284.34 17118.64 88888.00 2019-08-22 20:18:08.000 234 33829.73 284.31 17118.65 88888.00 2019-08-22 20:18:09.000 234 33829.76 284.33 17118.68 88888.00 2019-08-22 20:18:10.000 234 33829.74 284.34 17118.66 37915.13 2019-08-22 20:18:11.000 234 33829.75 284.32 17118.63 88888.00 2019-08-22 20:18:12.000 234 33829.75 284.36 17118.66 88888.00 2019-08-22 20:18:13.000 234 33829.77 284.40 17118.67 88888.00 2019-08-22 20:18:14.000 234 33829.79 284.39 17118.67 88888.00 2019-08-22 20:18:15.000 234 33829.76 284.38 17118.66 37915.21 2019-08-22 20:18:16.000 234 33829.74 284.38 17118.65 88888.00 2019-08-22 20:18:17.000 234 33829.75 284.36 17118.64 88888.00 2019-08-22 20:18:18.000 234 33829.76 284.34 17118.59 88888.00 2019-08-22 20:18:19.000 234 33829.75 284.36 17118.58 88888.00 2019-08-22 20:18:20.000 234 33829.77 284.38 17118.64 37915.25 2019-08-22 20:18:21.000 234 33829.78 284.39 17118.63 88888.00 2019-08-22 20:18:22.000 234 33829.79 284.37 17118.60 88888.00 2019-08-22 20:18:23.000 234 33829.78 284.40 17118.59 88888.00 2019-08-22 20:18:24.000 234 33829.77 284.41 17118.56 88888.00 2019-08-22 20:18:25.000 234 33829.79 284.42 17118.57 37915.20 2019-08-22 20:18:26.000 234 33829.79 284.43 17118.59 88888.00 2019-08-22 20:18:27.000 234 33829.77 284.43 17118.60 88888.00 2019-08-22 20:18:28.000 234 33829.74 284.44 17118.59 88888.00 2019-08-22 20:18:29.000 234 33829.78 284.44 17118.63 88888.00 2019-08-22 20:18:30.000 234 33829.79 284.43 17118.60 37915.27 2019-08-22 20:18:31.000 234 33829.78 284.44 17118.58 88888.00 2019-08-22 20:18:32.000 234 33829.77 284.44 17118.60 88888.00 2019-08-22 20:18:33.000 234 33829.78 284.48 17118.63 88888.00 2019-08-22 20:18:34.000 234 33829.78 284.50 17118.60 88888.00 2019-08-22 20:18:35.000 234 33829.79 284.45 17118.62 37915.14 2019-08-22 20:18:36.000 234 33829.77 284.42 17118.66 88888.00 2019-08-22 20:18:37.000 234 33829.76 284.42 17118.67 88888.00 2019-08-22 20:18:38.000 234 33829.78 284.43 17118.70 88888.00 2019-08-22 20:18:39.000 234 33829.76 284.43 17118.72 88888.00 2019-08-22 20:18:40.000 234 33829.74 284.45 17118.69 37915.17 2019-08-22 20:18:41.000 234 33829.76 284.45 17118.70 88888.00 2019-08-22 20:18:42.000 234 33829.77 284.49 17118.64 88888.00 2019-08-22 20:18:43.000 234 33829.77 284.49 17118.62 88888.00 2019-08-22 20:18:44.000 234 33829.78 284.49 17118.62 88888.00 2019-08-22 20:18:45.000 234 33829.77 284.50 17118.61 37915.21 2019-08-22 20:18:46.000 234 33829.79 284.49 17118.62 88888.00 2019-08-22 20:18:47.000 234 33829.79 284.50 17118.65 88888.00 2019-08-22 20:18:48.000 234 33829.73 284.50 17118.67 88888.00 2019-08-22 20:18:49.000 234 33829.73 284.48 17118.68 88888.00 2019-08-22 20:18:50.000 234 33829.75 284.47 17118.66 37915.15 2019-08-22 20:18:51.000 234 33829.78 284.50 17118.65 88888.00 2019-08-22 20:18:52.000 234 33829.84 284.54 17118.65 88888.00 2019-08-22 20:18:53.000 234 33829.87 284.55 17118.66 88888.00 2019-08-22 20:18:54.000 234 33829.85 284.55 17118.68 88888.00 2019-08-22 20:18:55.000 234 33829.81 284.59 17118.70 37915.26 2019-08-22 20:18:56.000 234 33829.79 284.58 17118.67 88888.00 2019-08-22 20:18:57.000 234 33829.83 284.59 17118.68 88888.00 2019-08-22 20:18:58.000 234 33829.77 284.56 17118.66 88888.00 2019-08-22 20:18:59.000 234 33829.82 284.57 17118.65 88888.00 2019-08-22 20:19:00.000 234 33829.87 284.54 17118.65 37915.30 2019-08-22 20:19:01.000 234 33829.88 284.58 17118.65 88888.00 2019-08-22 20:19:02.000 234 33829.89 284.56 17118.63 88888.00 2019-08-22 20:19:03.000 234 33829.87 284.56 17118.60 88888.00 2019-08-22 20:19:04.000 234 33829.88 284.56 17118.62 88888.00 2019-08-22 20:19:05.000 234 33829.85 284.55 17118.64 37915.25 2019-08-22 20:19:06.000 234 33829.83 284.52 17118.65 88888.00 2019-08-22 20:19:07.000 234 33829.80 284.51 17118.60 88888.00 2019-08-22 20:19:08.000 234 33829.80 284.47 17118.56 88888.00 2019-08-22 20:19:09.000 234 33829.82 284.47 17118.58 88888.00 2019-08-22 20:19:10.000 234 33829.85 284.50 17118.61 37915.26 2019-08-22 20:19:11.000 234 33829.87 284.50 17118.60 88888.00 2019-08-22 20:19:12.000 234 33829.85 284.50 17118.59 88888.00 2019-08-22 20:19:13.000 234 33829.83 284.51 17118.61 88888.00 2019-08-22 20:19:14.000 234 33829.80 284.51 17118.61 88888.00 2019-08-22 20:19:15.000 234 33829.81 284.50 17118.62 37915.26 2019-08-22 20:19:16.000 234 33829.82 284.52 17118.62 88888.00 2019-08-22 20:19:17.000 234 33829.80 284.52 17118.62 88888.00 2019-08-22 20:19:18.000 234 33829.84 284.54 17118.58 88888.00 2019-08-22 20:19:19.000 234 33829.89 284.53 17118.53 88888.00 2019-08-22 20:19:20.000 234 33829.87 284.50 17118.55 37915.24 2019-08-22 20:19:21.000 234 33829.86 284.52 17118.60 88888.00 2019-08-22 20:19:22.000 234 33829.86 284.55 17118.57 88888.00 2019-08-22 20:19:23.000 234 33829.84 284.59 17118.53 88888.00 2019-08-22 20:19:24.000 234 33829.85 284.58 17118.54 88888.00 2019-08-22 20:19:25.000 234 33829.88 284.54 17118.56 37915.35 2019-08-22 20:19:26.000 234 33829.90 284.59 17118.56 88888.00 2019-08-22 20:19:27.000 234 33829.85 284.61 17118.56 88888.00 2019-08-22 20:19:28.000 234 33829.83 284.58 17118.56 88888.00 2019-08-22 20:19:29.000 234 33829.83 284.55 17118.56 88888.00 2019-08-22 20:19:30.000 234 33829.85 284.53 17118.53 37915.24 2019-08-22 20:19:31.000 234 33829.83 284.55 17118.49 88888.00 2019-08-22 20:19:32.000 234 33829.83 284.57 17118.53 88888.00 2019-08-22 20:19:33.000 234 33829.89 284.61 17118.55 88888.00 2019-08-22 20:19:34.000 234 33829.90 284.61 17118.57 88888.00 2019-08-22 20:19:35.000 234 33829.91 284.59 17118.55 37915.39 2019-08-22 20:19:36.000 234 33829.88 284.63 17118.53 88888.00 2019-08-22 20:19:37.000 234 33829.93 284.63 17118.54 88888.00 2019-08-22 20:19:38.000 234 33829.93 284.58 17118.54 88888.00 2019-08-22 20:19:39.000 234 33829.96 284.56 17118.51 88888.00 2019-08-22 20:19:40.000 234 33829.92 284.53 17118.54 37915.34 2019-08-22 20:19:41.000 234 33829.93 284.54 17118.54 88888.00 2019-08-22 20:19:42.000 234 33829.95 284.56 17118.55 88888.00 2019-08-22 20:19:43.000 234 33829.97 284.56 17118.55 88888.00 2019-08-22 20:19:44.000 234 33829.98 284.59 17118.56 88888.00 2019-08-22 20:19:45.000 234 33829.97 284.62 17118.56 37915.44 2019-08-22 20:19:46.000 234 33829.97 284.61 17118.56 88888.00 2019-08-22 20:19:47.000 234 33829.98 284.63 17118.53 88888.00 2019-08-22 20:19:48.000 234 33829.97 284.60 17118.53 88888.00 2019-08-22 20:19:49.000 234 33829.98 284.59 17118.54 88888.00 2019-08-22 20:19:50.000 234 33829.96 284.60 17118.51 37915.34 2019-08-22 20:19:51.000 234 33830.03 284.61 17118.53 88888.00 2019-08-22 20:19:52.000 234 33830.03 284.60 17118.55 88888.00 2019-08-22 20:19:53.000 234 33830.05 284.60 17118.58 88888.00 2019-08-22 20:19:54.000 234 33830.05 284.62 17118.56 88888.00 2019-08-22 20:19:55.000 234 33830.04 284.60 17118.56 37915.42 2019-08-22 20:19:56.000 234 33830.01 284.60 17118.55 88888.00 2019-08-22 20:19:57.000 234 33829.98 284.56 17118.54 88888.00 2019-08-22 20:19:58.000 234 33830.00 284.55 17118.52 88888.00 2019-08-22 20:19:59.000 234 33830.02 284.58 17118.52 88888.00 2019-08-22 20:20:00.000 234 33829.99 284.60 17118.49 37915.42 2019-08-22 20:20:01.000 234 33830.01 284.61 17118.44 88888.00 2019-08-22 20:20:02.000 234 33830.00 284.61 17118.44 88888.00 2019-08-22 20:20:03.000 234 33829.97 284.59 17118.45 88888.00 2019-08-22 20:20:04.000 234 33829.99 284.59 17118.48 88888.00 2019-08-22 20:20:05.000 234 33830.01 284.62 17118.52 37915.37 2019-08-22 20:20:06.000 234 33829.99 284.59 17118.51 88888.00 2019-08-22 20:20:07.000 234 33830.01 284.58 17118.51 88888.00 2019-08-22 20:20:08.000 234 33830.04 284.53 17118.52 88888.00 2019-08-22 20:20:09.000 234 33830.02 284.61 17118.53 88888.00 2019-08-22 20:20:10.000 234 33830.03 284.62 17118.58 37915.44 2019-08-22 20:20:11.000 234 33830.04 284.61 17118.58 88888.00 2019-08-22 20:20:12.000 234 33830.02 284.63 17118.53 88888.00 2019-08-22 20:20:13.000 234 33830.05 284.65 17118.53 88888.00 2019-08-22 20:20:14.000 234 33830.04 284.66 17118.55 88888.00 2019-08-22 20:20:15.000 234 33830.03 284.64 17118.54 37915.34 2019-08-22 20:20:16.000 234 33829.99 284.65 17118.58 88888.00 2019-08-22 20:20:17.000 234 33829.98 284.63 17118.61 88888.00 2019-08-22 20:20:18.000 234 33829.98 284.61 17118.58 88888.00 2019-08-22 20:20:19.000 234 33830.06 284.62 17118.55 88888.00 2019-08-22 20:20:20.000 234 33830.04 284.64 17118.55 37915.37 2019-08-22 20:20:21.000 234 33830.03 284.61 17118.53 88888.00 2019-08-22 20:20:22.000 234 33830.04 284.57 17118.54 88888.00 2019-08-22 20:20:23.000 234 33830.03 284.56 17118.54 88888.00 2019-08-22 20:20:24.000 234 33830.05 284.60 17118.55 88888.00 2019-08-22 20:20:25.000 234 33830.10 284.62 17118.57 37915.35 2019-08-22 20:20:26.000 234 33830.09 284.63 17118.57 88888.00 2019-08-22 20:20:27.000 234 33830.08 284.61 17118.53 88888.00 2019-08-22 20:20:28.000 234 33830.08 284.59 17118.54 88888.00 2019-08-22 20:20:29.000 234 33830.10 284.64 17118.49 88888.00 2019-08-22 20:20:30.000 234 33830.10 284.61 17118.51 37915.48 2019-08-22 20:20:31.000 234 33830.11 284.62 17118.56 88888.00 2019-08-22 20:20:32.000 234 33830.12 284.63 17118.56 88888.00 2019-08-22 20:20:33.000 234 33830.11 284.62 17118.57 88888.00 2019-08-22 20:20:34.000 234 33830.10 284.62 17118.56 88888.00 2019-08-22 20:20:35.000 234 33830.11 284.67 17118.51 37915.45 2019-08-22 20:20:36.000 234 33830.12 284.63 17118.51 88888.00 2019-08-22 20:20:37.000 234 33830.13 284.67 17118.54 88888.00 2019-08-22 20:20:38.000 234 33830.17 284.66 17118.53 88888.00 2019-08-22 20:20:39.000 234 33830.16 284.63 17118.55 88888.00 2019-08-22 20:20:40.000 234 33830.14 284.64 17118.55 37915.40 2019-08-22 20:20:41.000 234 33830.15 284.65 17118.52 88888.00 2019-08-22 20:20:42.000 234 33830.15 284.66 17118.49 88888.00 2019-08-22 20:20:43.000 234 33830.17 284.67 17118.47 88888.00 2019-08-22 20:20:44.000 234 33830.11 284.65 17118.45 88888.00 2019-08-22 20:20:45.000 234 33830.08 284.62 17118.46 37915.48 2019-08-22 20:20:46.000 234 33830.11 284.63 17118.50 88888.00 2019-08-22 20:20:47.000 234 33830.16 284.62 17118.50 88888.00 2019-08-22 20:20:48.000 234 33830.16 284.60 17118.51 88888.00 2019-08-22 20:20:49.000 234 33830.16 284.61 17118.49 88888.00 2019-08-22 20:20:50.000 234 33830.16 284.65 17118.53 37915.44 2019-08-22 20:20:51.000 234 33830.17 284.69 17118.52 88888.00 2019-08-22 20:20:52.000 234 33830.15 284.63 17118.58 88888.00 2019-08-22 20:20:53.000 234 33830.11 284.61 17118.55 88888.00 2019-08-22 20:20:54.000 234 33830.12 284.61 17118.50 88888.00 2019-08-22 20:20:55.000 234 33830.16 284.60 17118.52 37915.54 2019-08-22 20:20:56.000 234 33830.16 284.62 17118.51 88888.00 2019-08-22 20:20:57.000 234 33830.16 284.66 17118.47 88888.00 2019-08-22 20:20:58.000 234 33830.18 284.69 17118.49 88888.00 2019-08-22 20:20:59.000 234 33830.22 284.70 17118.51 88888.00 2019-08-22 20:21:00.000 234 33830.19 284.73 17118.52 37915.48 2019-08-22 20:21:01.000 234 33830.19 284.70 17118.53 88888.00 2019-08-22 20:21:02.000 234 33830.20 284.71 17118.57 88888.00 2019-08-22 20:21:03.000 234 33830.20 284.70 17118.63 88888.00 2019-08-22 20:21:04.000 234 33830.20 284.70 17118.55 88888.00 2019-08-22 20:21:05.000 234 33830.20 284.68 17118.51 37915.55 2019-08-22 20:21:06.000 234 33830.18 284.68 17118.51 88888.00 2019-08-22 20:21:07.000 234 33830.19 284.67 17118.53 88888.00 2019-08-22 20:21:08.000 234 33830.21 284.66 17118.53 88888.00 2019-08-22 20:21:09.000 234 33830.18 284.68 17118.53 88888.00 2019-08-22 20:21:10.000 234 33830.17 284.71 17118.55 37915.51 2019-08-22 20:21:11.000 234 33830.19 284.69 17118.52 88888.00 2019-08-22 20:21:12.000 234 33830.21 284.66 17118.52 88888.00 2019-08-22 20:21:13.000 234 33830.20 284.66 17118.51 88888.00 2019-08-22 20:21:14.000 234 33830.20 284.69 17118.52 88888.00 2019-08-22 20:21:15.000 234 33830.21 284.72 17118.53 37915.50 2019-08-22 20:21:16.000 234 33830.20 284.73 17118.54 88888.00 2019-08-22 20:21:17.000 234 33830.17 284.69 17118.58 88888.00 2019-08-22 20:21:18.000 234 33830.13 284.73 17118.59 88888.00 2019-08-22 20:21:19.000 234 33830.12 284.69 17118.52 88888.00 2019-08-22 20:21:20.000 234 33830.17 284.71 17118.55 37915.47 2019-08-22 20:21:21.000 234 33830.12 284.73 17118.57 88888.00 2019-08-22 20:21:22.000 234 33830.13 284.76 17118.59 88888.00 2019-08-22 20:21:23.000 234 33830.11 284.74 17118.52 88888.00 2019-08-22 20:21:24.000 234 33830.10 284.73 17118.55 88888.00 2019-08-22 20:21:25.000 234 33830.12 284.73 17118.51 37915.55 2019-08-22 20:21:26.000 234 33830.14 284.75 17118.51 88888.00 2019-08-22 20:21:27.000 234 33830.13 284.75 17118.53 88888.00 2019-08-22 20:21:28.000 234 33830.10 284.69 17118.50 88888.00 2019-08-22 20:21:29.000 234 33830.15 284.69 17118.51 88888.00 2019-08-22 20:21:30.000 234 33830.17 284.68 17118.50 37915.52 2019-08-22 20:21:31.000 234 33830.14 284.69 17118.51 88888.00 2019-08-22 20:21:32.000 234 33830.12 284.72 17118.49 88888.00 2019-08-22 20:21:33.000 234 33830.14 284.69 17118.48 88888.00 2019-08-22 20:21:34.000 234 33830.15 284.64 17118.51 88888.00 2019-08-22 20:21:35.000 234 33830.15 284.69 17118.46 37915.48 2019-08-22 20:21:36.000 234 33830.12 284.69 17118.46 88888.00 2019-08-22 20:21:37.000 234 33830.12 284.67 17118.49 88888.00 2019-08-22 20:21:38.000 234 33830.11 284.65 17118.49 88888.00 2019-08-22 20:21:39.000 234 33830.11 284.66 17118.44 88888.00 2019-08-22 20:21:40.000 234 33830.12 284.69 17118.43 37915.48 2019-08-22 20:21:41.000 234 33830.11 284.69 17118.47 88888.00 2019-08-22 20:21:42.000 234 33830.13 284.67 17118.48 88888.00 2019-08-22 20:21:43.000 234 33830.15 284.66 17118.51 88888.00 2019-08-22 20:21:44.000 234 33830.13 284.64 17118.53 88888.00 2019-08-22 20:21:45.000 234 33830.16 284.65 17118.53 37915.46 2019-08-22 20:21:46.000 234 33830.15 284.67 17118.52 88888.00 2019-08-22 20:21:47.000 234 33830.16 284.71 17118.53 88888.00 2019-08-22 20:21:48.000 234 33830.18 284.72 17118.53 88888.00 2019-08-22 20:21:49.000 234 33830.16 284.68 17118.53 88888.00 2019-08-22 20:21:50.000 234 33830.15 284.67 17118.53 37915.53 2019-08-22 20:21:51.000 234 33830.15 284.64 17118.51 88888.00 2019-08-22 20:21:52.000 234 33830.15 284.65 17118.50 88888.00 2019-08-22 20:21:53.000 234 33830.14 284.66 17118.50 88888.00 2019-08-22 20:21:54.000 234 33830.13 284.65 17118.48 88888.00 2019-08-22 20:21:55.000 234 33830.14 284.64 17118.49 37915.51 2019-08-22 20:21:56.000 234 33830.19 284.64 17118.52 88888.00 2019-08-22 20:21:57.000 234 33830.19 284.66 17118.51 88888.00 2019-08-22 20:21:58.000 234 33830.18 284.63 17118.48 88888.00 2019-08-22 20:21:59.000 234 33830.18 284.61 17118.47 88888.00 2019-08-22 20:22:00.000 234 33830.21 284.59 17118.50 37915.52 2019-08-22 20:22:01.000 234 33830.19 284.61 17118.53 88888.00 2019-08-22 20:22:02.000 234 33830.18 284.58 17118.51 88888.00 2019-08-22 20:22:03.000 234 33830.19 284.59 17118.48 88888.00 2019-08-22 20:22:04.000 234 33830.20 284.62 17118.48 88888.00 2019-08-22 20:22:05.000 234 33830.19 284.64 17118.50 37915.55 2019-08-22 20:22:06.000 234 33830.18 284.62 17118.49 88888.00 2019-08-22 20:22:07.000 234 33830.19 284.64 17118.49 88888.00 2019-08-22 20:22:08.000 234 33830.21 284.62 17118.50 88888.00 2019-08-22 20:22:09.000 234 33830.23 284.62 17118.51 88888.00 2019-08-22 20:22:10.000 234 33830.24 284.61 17118.49 37915.59 2019-08-22 20:22:11.000 234 33830.24 284.63 17118.50 88888.00 2019-08-22 20:22:12.000 234 33830.25 284.64 17118.52 88888.00 2019-08-22 20:22:13.000 234 33830.26 284.66 17118.53 88888.00 2019-08-22 20:22:14.000 234 33830.24 284.63 17118.53 88888.00 2019-08-22 20:22:15.000 234 33830.26 284.62 17118.54 37915.53 2019-08-22 20:22:16.000 234 33830.30 284.61 17118.49 88888.00 2019-08-22 20:22:17.000 234 33830.30 284.56 17118.50 88888.00 2019-08-22 20:22:18.000 234 33830.28 284.54 17118.49 88888.00 2019-08-22 20:22:19.000 234 33830.25 284.53 17118.53 88888.00 2019-08-22 20:22:20.000 234 33830.27 284.56 17118.53 37915.54 2019-08-22 20:22:21.000 234 33830.27 284.54 17118.56 88888.00 2019-08-22 20:22:22.000 234 33830.30 284.52 17118.54 88888.00 2019-08-22 20:22:23.000 234 33830.33 284.52 17118.54 88888.00 2019-08-22 20:22:24.000 234 33830.34 284.54 17118.52 88888.00 2019-08-22 20:22:25.000 234 33830.32 284.55 17118.54 37915.60 2019-08-22 20:22:26.000 234 33830.34 284.53 17118.58 88888.00 2019-08-22 20:22:27.000 234 33830.36 284.59 17118.58 88888.00 2019-08-22 20:22:28.000 234 33830.36 284.57 17118.52 88888.00 2019-08-22 20:22:29.000 234 33830.38 284.58 17118.50 88888.00 2019-08-22 20:22:30.000 234 33830.39 284.58 17118.50 37915.60 2019-08-22 20:22:31.000 234 33830.38 284.56 17118.48 88888.00 2019-08-22 20:22:32.000 234 33830.37 284.59 17118.52 88888.00 2019-08-22 20:22:33.000 234 33830.38 284.58 17118.51 88888.00 2019-08-22 20:22:34.000 234 33830.39 284.58 17118.51 88888.00 2019-08-22 20:22:35.000 234 33830.37 284.57 17118.56 37915.70 2019-08-22 20:22:36.000 234 33830.34 284.53 17118.58 88888.00 2019-08-22 20:22:37.000 234 33830.36 284.52 17118.60 88888.00 2019-08-22 20:22:38.000 234 33830.41 284.51 17118.61 88888.00 2019-08-22 20:22:39.000 234 33830.45 284.51 17118.57 88888.00 2019-08-22 20:22:40.000 234 33830.44 284.52 17118.57 37915.79 2019-08-22 20:22:41.000 234 33830.41 284.50 17118.55 88888.00 2019-08-22 20:22:42.000 234 33830.43 284.49 17118.56 88888.00 2019-08-22 20:22:43.000 234 33830.46 284.49 17118.55 88888.00 2019-08-22 20:22:44.000 234 33830.42 284.50 17118.52 88888.00 2019-08-22 20:22:45.000 234 33830.45 284.48 17118.56 37915.75 2019-08-22 20:22:46.000 234 33830.48 284.51 17118.54 88888.00 2019-08-22 20:22:47.000 234 33830.51 284.51 17118.55 88888.00 2019-08-22 20:22:48.000 234 33830.48 284.48 17118.58 88888.00 2019-08-22 20:22:49.000 234 33830.48 284.48 17118.53 88888.00 2019-08-22 20:22:50.000 234 33830.48 284.45 17118.51 37915.74 2019-08-22 20:22:51.000 234 33830.51 284.45 17118.53 88888.00 2019-08-22 20:22:52.000 234 33830.50 284.41 17118.50 88888.00 2019-08-22 20:22:53.000 234 33830.46 284.43 17118.53 88888.00 2019-08-22 20:22:54.000 234 33830.51 284.42 17118.53 88888.00 2019-08-22 20:22:55.000 234 33830.50 284.41 17118.57 37915.75 2019-08-22 20:22:56.000 234 33830.48 284.37 17118.52 88888.00 2019-08-22 20:22:57.000 234 33830.46 284.38 17118.52 88888.00 2019-08-22 20:22:58.000 234 33830.46 284.42 17118.52 88888.00 2019-08-22 20:22:59.000 234 33830.44 284.42 17118.52 88888.00 2019-08-22 20:23:00.000 234 33830.45 284.42 17118.54 37915.82 2019-08-22 20:23:01.000 234 33830.45 284.41 17118.59 88888.00 2019-08-22 20:23:02.000 234 33830.42 284.41 17118.54 88888.00 2019-08-22 20:23:03.000 234 33830.40 284.40 17118.53 88888.00 2019-08-22 20:23:04.000 234 33830.41 284.40 17118.56 88888.00 2019-08-22 20:23:05.000 234 33830.44 284.39 17118.56 37915.87 2019-08-22 20:23:06.000 234 33830.44 284.40 17118.55 88888.00 2019-08-22 20:23:07.000 234 33830.44 284.41 17118.52 88888.00 2019-08-22 20:23:08.000 234 33830.50 284.43 17118.54 88888.00 2019-08-22 20:23:09.000 234 33830.49 284.36 17118.51 88888.00 2019-08-22 20:23:10.000 234 33830.47 284.37 17118.48 37915.70 2019-08-22 20:23:11.000 234 33830.48 284.37 17118.54 88888.00 2019-08-22 20:23:12.000 234 33830.50 284.36 17118.57 88888.00 2019-08-22 20:23:13.000 234 33830.53 284.38 17118.55 88888.00 2019-08-22 20:23:14.000 234 33830.46 284.38 17118.54 88888.00 2019-08-22 20:23:15.000 234 33830.46 284.35 17118.54 37915.83 2019-08-22 20:23:16.000 234 33830.45 284.31 17118.51 88888.00 2019-08-22 20:23:17.000 234 33830.45 284.29 17118.50 88888.00 2019-08-22 20:23:18.000 234 33830.42 284.30 17118.47 88888.00 2019-08-22 20:23:19.000 234 33830.44 284.31 17118.48 88888.00 2019-08-22 20:23:20.000 234 33830.47 284.33 17118.46 37915.83 2019-08-22 20:23:21.000 234 33830.48 284.31 17118.44 88888.00 2019-08-22 20:23:22.000 234 33830.47 284.32 17118.48 88888.00 2019-08-22 20:23:23.000 234 33830.50 284.31 17118.51 88888.00 2019-08-22 20:23:24.000 234 33830.48 284.28 17118.50 88888.00 2019-08-22 20:23:25.000 234 33830.48 284.31 17118.52 37915.81 2019-08-22 20:23:26.000 234 33830.48 284.29 17118.53 88888.00 2019-08-22 20:23:27.000 234 33830.48 284.28 17118.52 88888.00 2019-08-22 20:23:28.000 234 33830.45 284.31 17118.49 88888.00 2019-08-22 20:23:29.000 234 33830.47 284.31 17118.46 88888.00 2019-08-22 20:23:30.000 234 33830.50 284.29 17118.50 37915.85 2019-08-22 20:23:31.000 234 33830.51 284.29 17118.51 88888.00 2019-08-22 20:23:32.000 234 33830.48 284.32 17118.47 88888.00 2019-08-22 20:23:33.000 234 33830.48 284.34 17118.48 88888.00 2019-08-22 20:23:34.000 234 33830.50 284.37 17118.48 88888.00 2019-08-22 20:23:35.000 234 33830.50 284.38 17118.47 37915.80 2019-08-22 20:23:36.000 234 33830.51 284.35 17118.49 88888.00 2019-08-22 20:23:37.000 234 33830.52 284.31 17118.52 88888.00 2019-08-22 20:23:38.000 234 33830.54 284.31 17118.50 88888.00 2019-08-22 20:23:39.000 234 33830.55 284.32 17118.50 88888.00 2019-08-22 20:23:40.000 234 33830.54 284.30 17118.51 37915.78 2019-08-22 20:23:41.000 234 33830.56 284.30 17118.49 88888.00 2019-08-22 20:23:42.000 234 33830.52 284.28 17118.49 88888.00 2019-08-22 20:23:43.000 234 33830.52 284.30 17118.49 88888.00 2019-08-22 20:23:44.000 234 33830.52 284.31 17118.47 88888.00 2019-08-22 20:23:45.000 234 33830.55 284.34 17118.49 37915.80 2019-08-22 20:23:46.000 234 33830.58 284.35 17118.50 88888.00 2019-08-22 20:23:47.000 234 33830.61 284.37 17118.49 88888.00 2019-08-22 20:23:48.000 234 33830.61 284.35 17118.49 88888.00 2019-08-22 20:23:49.000 234 33830.58 284.33 17118.48 88888.00 2019-08-22 20:23:50.000 234 33830.58 284.33 17118.47 37915.87 2019-08-22 20:23:51.000 234 33830.57 284.33 17118.47 88888.00 2019-08-22 20:23:52.000 234 33830.56 284.36 17118.47 88888.00 2019-08-22 20:23:53.000 234 33830.61 284.35 17118.48 88888.00 2019-08-22 20:23:54.000 234 33830.62 284.31 17118.46 88888.00 2019-08-22 20:23:55.000 234 33830.60 284.33 17118.47 37915.91 2019-08-22 20:23:56.000 234 33830.60 284.32 17118.49 88888.00 2019-08-22 20:23:57.000 234 33830.61 284.34 17118.46 88888.00 2019-08-22 20:23:58.000 234 33830.64 284.35 17118.46 88888.00 2019-08-22 20:23:59.000 234 33830.63 284.33 17118.46 88888.00 2019-08-22 20:24:00.000 234 33830.62 284.33 17118.48 37915.89 2019-08-22 20:24:01.000 234 33830.60 284.38 17118.46 88888.00 2019-08-22 20:24:02.000 234 33830.59 284.37 17118.40 88888.00 2019-08-22 20:24:03.000 234 33830.57 284.34 17118.39 88888.00 2019-08-22 20:24:04.000 234 33830.58 284.33 17118.44 88888.00 2019-08-22 20:24:05.000 234 33830.58 284.33 17118.44 37915.89 2019-08-22 20:24:06.000 234 33830.58 284.32 17118.44 88888.00 2019-08-22 20:24:07.000 234 33830.60 284.34 17118.45 88888.00 2019-08-22 20:24:08.000 234 33830.57 284.32 17118.45 88888.00 2019-08-22 20:24:09.000 234 33830.63 284.29 17118.44 88888.00 2019-08-22 20:24:10.000 234 33830.59 284.27 17118.44 37915.95 2019-08-22 20:24:11.000 234 33830.55 284.29 17118.46 88888.00 2019-08-22 20:24:12.000 234 33830.57 284.26 17118.46 88888.00 2019-08-22 20:24:13.000 234 33830.55 284.25 17118.43 88888.00 2019-08-22 20:24:14.000 234 33830.57 284.24 17118.43 88888.00 2019-08-22 20:24:15.000 234 33830.57 284.24 17118.48 37915.90 2019-08-22 20:24:16.000 234 33830.61 284.25 17118.51 88888.00 2019-08-22 20:24:17.000 234 33830.60 284.24 17118.49 88888.00 2019-08-22 20:24:18.000 234 33830.57 284.27 17118.49 88888.00 2019-08-22 20:24:19.000 234 33830.60 284.28 17118.51 88888.00 2019-08-22 20:24:20.000 234 33830.57 284.24 17118.49 37915.86 2019-08-22 20:24:21.000 234 33830.58 284.22 17118.46 88888.00 2019-08-22 20:24:22.000 234 33830.55 284.20 17118.46 88888.00 2019-08-22 20:24:23.000 234 33830.53 284.19 17118.43 88888.00 2019-08-22 20:24:24.000 234 33830.57 284.19 17118.42 88888.00 2019-08-22 20:24:25.000 234 33830.56 284.21 17118.44 37915.88 2019-08-22 20:24:26.000 234 33830.52 284.22 17118.43 88888.00 2019-08-22 20:24:27.000 234 33830.54 284.18 17118.41 88888.00 2019-08-22 20:24:28.000 234 33830.57 284.16 17118.37 88888.00 2019-08-22 20:24:29.000 234 33830.59 284.20 17118.42 88888.00 2019-08-22 20:24:30.000 234 33830.54 284.14 17118.44 37915.92 2019-08-22 20:24:31.000 234 33830.58 284.17 17118.44 88888.00 2019-08-22 20:24:32.000 234 33830.57 284.18 17118.41 88888.00 2019-08-22 20:24:33.000 234 33830.60 284.18 17118.43 88888.00 2019-08-22 20:24:34.000 234 33830.58 284.14 17118.47 88888.00 2019-08-22 20:24:35.000 234 33830.59 284.14 17118.48 37915.85 2019-08-22 20:24:36.000 234 33830.62 284.14 17118.48 88888.00 2019-08-22 20:24:37.000 234 33830.61 284.15 17118.49 88888.00 2019-08-22 20:24:38.000 234 33830.61 284.13 17118.45 88888.00 2019-08-22 20:24:39.000 234 33830.63 284.10 17118.44 88888.00 2019-08-22 20:24:40.000 234 33830.63 284.11 17118.45 37915.98 2019-08-22 20:24:41.000 234 33830.65 284.16 17118.44 88888.00 2019-08-22 20:24:42.000 234 33830.64 284.14 17118.44 88888.00 2019-08-22 20:24:43.000 234 33830.60 284.12 17118.43 88888.00 2019-08-22 20:24:44.000 234 33830.60 284.12 17118.44 88888.00 2019-08-22 20:24:45.000 234 33830.66 284.14 17118.46 37915.93 2019-08-22 20:24:46.000 234 33830.68 284.16 17118.43 88888.00 2019-08-22 20:24:47.000 234 33830.71 284.19 17118.44 88888.00 2019-08-22 20:24:48.000 234 33830.71 284.17 17118.44 88888.00 2019-08-22 20:24:49.000 234 33830.71 284.16 17118.46 88888.00 2019-08-22 20:24:50.000 234 33830.72 284.16 17118.44 37916.06 2019-08-22 20:24:51.000 234 33830.72 284.12 17118.42 88888.00 2019-08-22 20:24:52.000 234 33830.69 284.10 17118.42 88888.00 2019-08-22 20:24:53.000 234 33830.72 284.06 17118.43 88888.00 2019-08-22 20:24:54.000 234 33830.72 284.07 17118.46 88888.00 2019-08-22 20:24:55.000 234 33830.75 284.07 17118.45 37916.05 2019-08-22 20:24:56.000 234 33830.72 284.10 17118.44 88888.00 2019-08-22 20:24:57.000 234 33830.75 284.07 17118.44 88888.00 2019-08-22 20:24:58.000 234 33830.76 284.03 17118.42 88888.00 2019-08-22 20:24:59.000 234 33830.71 283.98 17118.42 88888.00 2019-08-22 20:25:00.000 234 33830.77 283.99 17118.39 37915.98 2019-08-22 20:25:01.000 234 33830.76 284.02 17118.44 88888.00 2019-08-22 20:25:02.000 234 33830.79 284.01 17118.48 88888.00 2019-08-22 20:25:03.000 234 33830.77 283.98 17118.48 88888.00 2019-08-22 20:25:04.000 234 33830.79 283.99 17118.48 88888.00 2019-08-22 20:25:05.000 234 33830.84 283.97 17118.49 37916.12 2019-08-22 20:25:06.000 234 33830.81 283.97 17118.45 88888.00 2019-08-22 20:25:07.000 234 33830.80 284.00 17118.43 88888.00 2019-08-22 20:25:08.000 234 33830.77 284.00 17118.44 88888.00 2019-08-22 20:25:09.000 234 33830.81 284.06 17118.47 88888.00 2019-08-22 20:25:10.000 234 33830.79 284.06 17118.48 37916.11 2019-08-22 20:25:11.000 234 33830.78 284.03 17118.47 88888.00 2019-08-22 20:25:12.000 234 33830.79 284.04 17118.49 88888.00 2019-08-22 20:25:13.000 234 33830.81 284.02 17118.51 88888.00 2019-08-22 20:25:14.000 234 33830.80 283.96 17118.46 88888.00 2019-08-22 20:25:15.000 234 33830.82 284.01 17118.43 37916.18 2019-08-22 20:25:16.000 234 33830.86 283.99 17118.48 88888.00 2019-08-22 20:25:17.000 234 33830.79 284.01 17118.47 88888.00 2019-08-22 20:25:18.000 234 33830.78 283.98 17118.46 88888.00 2019-08-22 20:25:19.000 234 33830.80 283.96 17118.52 88888.00 2019-08-22 20:25:20.000 234 33830.81 284.00 17118.52 37916.18 2019-08-22 20:25:21.000 234 33830.82 284.03 17118.47 88888.00 2019-08-22 20:25:22.000 234 33830.80 284.01 17118.48 88888.00 2019-08-22 20:25:23.000 234 33830.81 284.02 17118.49 88888.00 2019-08-22 20:25:24.000 234 33830.82 284.02 17118.47 88888.00 2019-08-22 20:25:25.000 234 33830.86 284.02 17118.48 37916.18 2019-08-22 20:25:26.000 234 33830.83 284.03 17118.47 88888.00 2019-08-22 20:25:27.000 234 33830.84 284.07 17118.46 88888.00 2019-08-22 20:25:28.000 234 33830.81 284.09 17118.48 88888.00 2019-08-22 20:25:29.000 234 33830.79 284.10 17118.50 88888.00 2019-08-22 20:25:30.000 234 33830.80 284.10 17118.45 37916.13 2019-08-22 20:25:31.000 234 33830.84 284.08 17118.45 88888.00 2019-08-22 20:25:32.000 234 33830.83 284.09 17118.45 88888.00 2019-08-22 20:25:33.000 234 33830.85 284.08 17118.46 88888.00 2019-08-22 20:25:34.000 234 33830.88 284.05 17118.49 88888.00 2019-08-22 20:25:35.000 234 33830.92 284.04 17118.51 37916.20 2019-08-22 20:25:36.000 234 33830.90 284.05 17118.49 88888.00 2019-08-22 20:25:37.000 234 33830.90 284.04 17118.47 88888.00 2019-08-22 20:25:38.000 234 33830.88 283.99 17118.48 88888.00 2019-08-22 20:25:39.000 234 33830.87 284.01 17118.50 88888.00 2019-08-22 20:25:40.000 234 33830.87 284.01 17118.51 37916.13 2019-08-22 20:25:41.000 234 33830.85 284.00 17118.50 88888.00 2019-08-22 20:25:42.000 234 33830.92 284.01 17118.51 88888.00 2019-08-22 20:25:43.000 234 33830.94 284.04 17118.51 88888.00 2019-08-22 20:25:44.000 234 33830.93 284.05 17118.49 88888.00 2019-08-22 20:25:45.000 234 33830.94 284.01 17118.50 37916.23 2019-08-22 20:25:46.000 234 33830.97 284.01 17118.46 88888.00 2019-08-22 20:25:47.000 234 33831.04 284.03 17118.51 88888.00 2019-08-22 20:25:48.000 234 33831.06 284.03 17118.52 88888.00 2019-08-22 20:25:49.000 234 33831.08 284.01 17118.49 88888.00 2019-08-22 20:25:50.000 234 33831.06 283.97 17118.50 37916.35 2019-08-22 20:25:51.000 234 33831.07 283.98 17118.50 88888.00 2019-08-22 20:25:52.000 234 33831.11 284.00 17118.50 88888.00 2019-08-22 20:25:53.000 234 33831.15 283.98 17118.52 88888.00 2019-08-22 20:25:54.000 234 33831.14 283.98 17118.50 88888.00 2019-08-22 20:25:55.000 234 33831.17 284.01 17118.46 37916.44 2019-08-22 20:25:56.000 234 33831.19 283.99 17118.41 88888.00 2019-08-22 20:25:57.000 234 33831.20 284.00 17118.43 88888.00 2019-08-22 20:25:58.000 234 33831.23 283.96 17118.43 88888.00 2019-08-22 20:25:59.000 234 33831.23 283.98 17118.50 88888.00 2019-08-22 20:26:00.000 234 33831.27 283.98 17118.49 37916.49 2019-08-22 20:26:01.000 234 33831.28 284.00 17118.49 88888.00 2019-08-22 20:26:02.000 234 33831.28 283.98 17118.47 88888.00 2019-08-22 20:26:03.000 234 33831.31 283.94 17118.47 88888.00 2019-08-22 20:26:04.000 234 33831.36 283.97 17118.45 88888.00 2019-08-22 20:26:05.000 234 33831.42 283.94 17118.44 37916.62 2019-08-22 20:26:06.000 234 33831.37 283.94 17118.44 88888.00 2019-08-22 20:26:07.000 234 33831.39 283.95 17118.43 88888.00 2019-08-22 20:26:08.000 234 33831.41 283.95 17118.39 88888.00 2019-08-22 20:26:09.000 234 33831.46 283.98 17118.44 88888.00 2019-08-22 20:26:10.000 234 33831.48 284.00 17118.42 37916.66 2019-08-22 20:26:11.000 234 33831.48 284.01 17118.40 88888.00 2019-08-22 20:26:12.000 234 33831.50 283.98 17118.40 88888.00 2019-08-22 20:26:13.000 234 33831.54 283.94 17118.40 88888.00 2019-08-22 20:26:14.000 234 33831.50 283.96 17118.38 88888.00 2019-08-22 20:26:15.000 234 33831.50 283.99 17118.41 37916.72 2019-08-22 20:26:16.000 234 33831.52 283.99 17118.40 88888.00 2019-08-22 20:26:17.000 234 33831.54 284.01 17118.40 88888.00 2019-08-22 20:26:18.000 234 33831.55 283.98 17118.40 88888.00 2019-08-22 20:26:19.000 234 33831.58 284.00 17118.39 88888.00 2019-08-22 20:26:20.000 234 33831.63 284.01 17118.41 37916.81 2019-08-22 20:26:21.000 234 33831.67 284.00 17118.42 88888.00 2019-08-22 20:26:22.000 234 33831.70 284.00 17118.43 88888.00 2019-08-22 20:26:23.000 234 33831.67 284.02 17118.42 88888.00 2019-08-22 20:26:24.000 234 33831.64 284.00 17118.43 88888.00 2019-08-22 20:26:25.000 234 33831.65 283.99 17118.44 37916.90 2019-08-22 20:26:26.000 234 33831.66 283.97 17118.47 88888.00 2019-08-22 20:26:27.000 234 33831.67 284.02 17118.45 88888.00 2019-08-22 20:26:28.000 234 33831.69 284.02 17118.51 88888.00 2019-08-22 20:26:29.000 234 33831.69 283.98 17118.47 88888.00 2019-08-22 20:26:30.000 234 33831.66 284.00 17118.46 37916.89 2019-08-22 20:26:31.000 234 33831.64 284.04 17118.43 88888.00 2019-08-22 20:26:32.000 234 33831.69 284.03 17118.42 88888.00 2019-08-22 20:26:33.000 234 33831.70 284.03 17118.44 88888.00 2019-08-22 20:26:34.000 234 33831.69 284.03 17118.46 88888.00 2019-08-22 20:26:35.000 234 33831.68 284.03 17118.46 37916.79 2019-08-22 20:26:36.000 234 33831.66 284.09 17118.43 88888.00 2019-08-22 20:26:37.000 234 33831.64 284.11 17118.44 88888.00 2019-08-22 20:26:38.000 234 33831.63 284.08 17118.43 88888.00 2019-08-22 20:26:39.000 234 33831.61 284.03 17118.46 88888.00 2019-08-22 20:26:40.000 234 33831.63 284.00 17118.45 37916.80 2019-08-22 20:26:41.000 234 33831.60 284.00 17118.47 88888.00 2019-08-22 20:26:42.000 234 33831.54 283.98 17118.50 88888.00 2019-08-22 20:26:43.000 234 33831.52 284.01 17118.47 88888.00 2019-08-22 20:26:44.000 234 33831.53 284.02 17118.50 88888.00 2019-08-22 20:26:45.000 234 33831.52 283.99 17118.49 37916.85 2019-08-22 20:26:46.000 234 33831.47 283.97 17118.44 88888.00 2019-08-22 20:26:47.000 234 33831.41 283.98 17118.45 88888.00 2019-08-22 20:26:48.000 234 33831.38 283.97 17118.45 88888.00 2019-08-22 20:26:49.000 234 33831.35 283.98 17118.47 88888.00 2019-08-22 20:26:50.000 234 33831.33 283.95 17118.52 37916.63 2019-08-22 20:26:51.000 234 33831.32 283.91 17118.50 88888.00 2019-08-22 20:26:52.000 234 33831.34 283.85 17118.51 88888.00 2019-08-22 20:26:53.000 234 33831.34 283.86 17118.53 88888.00 2019-08-22 20:26:54.000 234 33831.33 283.85 17118.51 88888.00 2019-08-22 20:26:55.000 234 33831.28 283.86 17118.49 37916.65 2019-08-22 20:26:56.000 234 33831.30 283.86 17118.48 88888.00 2019-08-22 20:26:57.000 234 33831.33 283.87 17118.50 88888.00 2019-08-22 20:26:58.000 234 33831.38 283.81 17118.51 88888.00 2019-08-22 20:26:59.000 234 33831.42 283.77 17118.52 88888.00 2019-08-22 20:27:00.000 234 33831.43 283.75 17118.51 37916.58 2019-08-22 20:27:01.000 234 33831.43 283.76 17118.53 88888.00 2019-08-22 20:27:02.000 234 33831.45 283.78 17118.47 88888.00 2019-08-22 20:27:03.000 234 33831.51 283.78 17118.46 88888.00 2019-08-22 20:27:04.000 234 33831.52 283.81 17118.47 88888.00 2019-08-22 20:27:05.000 234 33831.52 283.79 17118.46 37916.75 2019-08-22 20:27:06.000 234 33831.54 283.82 17118.42 88888.00 2019-08-22 20:27:07.000 234 33831.61 283.87 17118.44 88888.00 2019-08-22 20:27:08.000 234 33831.60 283.89 17118.48 88888.00 2019-08-22 20:27:09.000 234 33831.57 283.86 17118.49 88888.00 2019-08-22 20:27:10.000 234 33831.60 283.80 17118.47 37916.77 2019-08-22 20:27:11.000 234 33831.64 283.83 17118.48 88888.00 2019-08-22 20:27:12.000 234 33831.64 283.87 17118.46 88888.00 2019-08-22 20:27:13.000 234 33831.64 283.84 17118.45 88888.00 2019-08-22 20:27:14.000 234 33831.66 283.76 17118.44 88888.00 2019-08-22 20:27:15.000 234 33831.70 283.77 17118.51 37916.81 2019-08-22 20:27:16.000 234 33831.70 283.80 17118.51 88888.00 2019-08-22 20:27:17.000 234 33831.73 283.82 17118.45 88888.00 2019-08-22 20:27:18.000 234 33831.75 283.81 17118.47 88888.00 2019-08-22 20:27:19.000 234 33831.77 283.81 17118.47 88888.00 2019-08-22 20:27:20.000 234 33831.77 283.82 17118.47 37916.93 2019-08-22 20:27:21.000 234 33831.81 283.85 17118.49 88888.00 2019-08-22 20:27:22.000 234 33831.84 283.83 17118.44 88888.00 2019-08-22 20:27:23.000 234 33831.88 283.83 17118.49 88888.00 2019-08-22 20:27:24.000 234 33831.92 283.85 17118.53 88888.00 2019-08-22 20:27:25.000 234 33831.93 283.87 17118.50 37917.06 2019-08-22 20:27:26.000 234 33831.89 283.85 17118.50 88888.00 2019-08-22 20:27:27.000 234 33831.91 283.84 17118.49 88888.00 2019-08-22 20:27:28.000 234 33831.94 283.83 17118.47 88888.00 2019-08-22 20:27:29.000 234 33832.00 283.84 17118.48 88888.00 2019-08-22 20:27:30.000 234 33832.01 283.81 17118.46 37917.13 2019-08-22 20:27:31.000 234 33831.99 283.85 17118.44 88888.00 2019-08-22 20:27:32.000 234 33832.01 283.85 17118.46 88888.00 2019-08-22 20:27:33.000 234 33831.98 283.83 17118.45 88888.00 2019-08-22 20:27:34.000 234 33831.96 283.76 17118.43 88888.00 2019-08-22 20:27:35.000 234 33831.98 283.79 17118.44 37917.20 2019-08-22 20:27:36.000 234 33831.99 283.82 17118.44 88888.00 2019-08-22 20:27:37.000 234 33832.02 283.80 17118.46 88888.00 2019-08-22 20:27:38.000 234 33832.05 283.76 17118.44 88888.00 2019-08-22 20:27:39.000 234 33832.06 283.75 17118.41 88888.00 2019-08-22 20:27:40.000 234 33832.06 283.76 17118.42 37917.23 2019-08-22 20:27:41.000 234 33832.13 283.78 17118.52 88888.00 2019-08-22 20:27:42.000 234 33832.10 283.82 17118.53 88888.00 2019-08-22 20:27:43.000 234 33832.08 283.83 17118.52 88888.00 2019-08-22 20:27:44.000 234 33832.09 283.82 17118.48 88888.00 2019-08-22 20:27:45.000 234 33832.09 283.81 17118.44 37917.21 2019-08-22 20:27:46.000 234 33832.13 283.81 17118.44 88888.00 2019-08-22 20:27:47.000 234 33832.16 283.76 17118.40 88888.00 2019-08-22 20:27:48.000 234 33832.17 283.77 17118.37 88888.00 2019-08-22 20:27:49.000 234 33832.18 283.78 17118.38 88888.00 2019-08-22 20:27:50.000 234 33832.14 283.81 17118.39 37917.30 2019-08-22 20:27:51.000 234 33832.18 283.82 17118.39 88888.00 2019-08-22 20:27:52.000 234 33832.21 283.85 17118.43 88888.00 2019-08-22 20:27:53.000 234 33832.22 283.81 17118.43 88888.00 2019-08-22 20:27:54.000 234 33832.24 283.81 17118.43 88888.00 2019-08-22 20:27:55.000 234 33832.23 283.81 17118.41 37917.38 2019-08-22 20:27:56.000 234 33832.24 283.79 17118.41 88888.00 2019-08-22 20:27:57.000 234 33832.25 283.80 17118.39 88888.00 2019-08-22 20:27:58.000 234 33832.32 283.80 17118.35 88888.00 2019-08-22 20:27:59.000 234 33832.37 283.82 17118.41 88888.00 2019-08-22 20:28:00.000 234 33832.35 283.80 17118.40 37917.40 2019-08-22 20:28:01.000 234 33832.35 283.82 17118.46 88888.00 2019-08-22 20:28:02.000 234 33832.39 283.85 17118.40 88888.00 2019-08-22 20:28:03.000 234 33832.42 283.90 17118.39 88888.00 2019-08-22 20:28:04.000 234 33832.46 283.89 17118.39 88888.00 2019-08-22 20:28:05.000 234 33832.45 283.87 17118.40 37917.50 2019-08-22 20:28:06.000 234 33832.45 283.87 17118.39 88888.00 2019-08-22 20:28:07.000 234 33832.49 283.88 17118.34 88888.00 2019-08-22 20:28:08.000 234 33832.55 283.84 17118.36 88888.00 2019-08-22 20:28:09.000 234 33832.57 283.83 17118.36 88888.00 2019-08-22 20:28:10.000 234 33832.56 283.87 17118.36 37917.57 2019-08-22 20:28:11.000 234 33832.59 283.89 17118.39 88888.00 2019-08-22 20:28:12.000 234 33832.58 283.84 17118.40 88888.00 2019-08-22 20:28:13.000 234 33832.61 283.85 17118.40 88888.00 2019-08-22 20:28:14.000 234 33832.66 283.85 17118.39 88888.00 2019-08-22 20:28:15.000 234 33832.69 283.82 17118.33 37917.69 2019-08-22 20:28:16.000 234 33832.71 283.86 17118.29 88888.00 2019-08-22 20:28:17.000 234 33832.72 283.88 17118.28 88888.00 2019-08-22 20:28:18.000 234 33832.73 283.88 17118.30 88888.00 2019-08-22 20:28:19.000 234 33832.77 283.91 17118.29 88888.00 2019-08-22 20:28:20.000 234 33832.76 283.94 17118.26 37917.81 2019-08-22 20:28:21.000 234 33832.77 283.94 17118.27 88888.00 2019-08-22 20:28:22.000 234 33832.79 283.96 17118.32 88888.00 2019-08-22 20:28:23.000 234 33832.78 283.96 17118.29 88888.00 2019-08-22 20:28:24.000 234 33832.80 283.98 17118.32 88888.00 2019-08-22 20:28:25.000 234 33832.75 283.94 17118.32 37917.80 2019-08-22 20:28:26.000 234 33832.81 283.93 17118.28 88888.00 2019-08-22 20:28:27.000 234 33832.84 283.90 17118.25 88888.00 2019-08-22 20:28:28.000 234 33832.83 283.90 17118.30 88888.00 2019-08-22 20:28:29.000 234 33832.87 283.93 17118.31 88888.00 2019-08-22 20:28:30.000 234 33832.89 283.93 17118.29 37917.94 2019-08-22 20:28:31.000 234 33832.90 283.94 17118.25 88888.00 2019-08-22 20:28:32.000 234 33832.91 283.92 17118.24 88888.00 2019-08-22 20:28:33.000 234 33832.92 283.92 17118.27 88888.00 2019-08-22 20:28:34.000 234 33832.94 283.93 17118.30 88888.00 2019-08-22 20:28:35.000 234 33832.95 283.88 17118.30 37917.98 2019-08-22 20:28:36.000 234 33832.98 283.85 17118.28 88888.00 2019-08-22 20:28:37.000 234 33832.95 283.86 17118.30 88888.00 2019-08-22 20:28:38.000 234 33832.92 283.85 17118.33 88888.00 2019-08-22 20:28:39.000 234 33832.92 283.83 17118.29 88888.00 2019-08-22 20:28:40.000 234 33832.93 283.82 17118.27 37918.00 2019-08-22 20:28:41.000 234 33832.98 283.79 17118.24 88888.00 2019-08-22 20:28:42.000 234 33832.98 283.82 17118.27 88888.00 2019-08-22 20:28:43.000 234 33832.93 283.81 17118.30 88888.00 2019-08-22 20:28:44.000 234 33832.93 283.85 17118.30 88888.00 2019-08-22 20:28:45.000 234 33832.93 283.84 17118.33 37918.00 2019-08-22 20:28:46.000 234 33832.93 283.81 17118.32 88888.00 2019-08-22 20:28:47.000 234 33832.90 283.82 17118.31 88888.00 2019-08-22 20:28:48.000 234 33832.92 283.82 17118.29 88888.00 2019-08-22 20:28:49.000 234 33832.89 283.85 17118.35 88888.00 2019-08-22 20:28:50.000 234 33832.88 283.84 17118.37 37918.01 2019-08-22 20:28:51.000 234 33832.90 283.85 17118.33 88888.00 2019-08-22 20:28:52.000 234 33832.87 283.88 17118.34 88888.00 2019-08-22 20:28:53.000 234 33832.88 283.87 17118.30 88888.00 2019-08-22 20:28:54.000 234 33832.88 283.80 17118.34 88888.00 2019-08-22 20:28:55.000 234 33832.91 283.78 17118.33 37917.99 2019-08-22 20:28:56.000 234 33832.94 283.79 17118.34 88888.00 2019-08-22 20:28:57.000 234 33832.93 283.79 17118.38 88888.00 2019-08-22 20:28:58.000 234 33832.93 283.79 17118.45 88888.00 2019-08-22 20:28:59.000 234 33832.92 283.82 17118.47 88888.00 2019-08-22 20:29:00.000 234 33832.95 283.83 17118.45 37918.01 2019-08-22 20:29:01.000 234 33832.94 283.82 17118.41 88888.00 2019-08-22 20:29:02.000 234 33832.94 283.81 17118.38 88888.00 2019-08-22 20:29:03.000 234 33832.95 283.83 17118.37 88888.00 2019-08-22 20:29:04.000 234 33832.98 283.84 17118.40 88888.00 2019-08-22 20:29:05.000 234 33832.98 283.82 17118.42 37917.98 2019-08-22 20:29:06.000 234 33832.99 283.85 17118.42 88888.00 2019-08-22 20:29:07.000 234 33833.02 283.88 17118.41 88888.00 2019-08-22 20:29:08.000 234 33833.05 283.84 17118.39 88888.00 2019-08-22 20:29:09.000 234 33833.03 283.81 17118.40 88888.00 2019-08-22 20:29:10.000 234 33833.03 283.78 17118.42 37918.01 2019-08-22 20:29:11.000 234 33833.03 283.74 17118.38 88888.00 2019-08-22 20:29:12.000 234 33833.05 283.74 17118.36 88888.00 2019-08-22 20:29:13.000 234 33833.07 283.74 17118.38 88888.00 2019-08-22 20:29:14.000 234 33833.07 283.73 17118.35 88888.00 2019-08-22 20:29:15.000 234 33833.10 283.74 17118.35 37918.02 2019-08-22 20:29:16.000 234 33833.10 283.80 17118.33 88888.00 2019-08-22 20:29:17.000 234 33833.05 283.82 17118.34 88888.00 2019-08-22 20:29:18.000 234 33833.05 283.76 17118.30 88888.00 2019-08-22 20:29:19.000 234 33833.04 283.76 17118.35 88888.00 2019-08-22 20:29:20.000 234 33833.04 283.78 17118.37 37918.09 2019-08-22 20:29:21.000 234 33833.04 283.78 17118.40 88888.00 2019-08-22 20:29:22.000 234 33833.08 283.78 17118.40 88888.00 2019-08-22 20:29:23.000 234 33833.07 283.83 17118.38 88888.00 2019-08-22 20:29:24.000 234 33833.12 283.86 17118.36 88888.00 2019-08-22 20:29:25.000 234 33833.12 283.81 17118.35 37918.12 2019-08-22 20:29:26.000 234 33833.09 283.81 17118.35 88888.00 2019-08-22 20:29:27.000 234 33833.12 283.80 17118.37 88888.00 2019-08-22 20:29:28.000 234 33833.14 283.75 17118.32 88888.00 2019-08-22 20:29:29.000 234 33833.14 283.75 17118.33 88888.00 2019-08-22 20:29:30.000 234 33833.21 283.76 17118.36 37918.24 2019-08-22 20:29:31.000 234 33833.24 283.75 17118.37 88888.00 2019-08-22 20:29:32.000 234 33833.23 283.76 17118.35 88888.00 2019-08-22 20:29:33.000 234 33833.28 283.77 17118.35 88888.00 2019-08-22 20:29:34.000 234 33833.31 283.79 17118.35 88888.00 2019-08-22 20:29:35.000 234 33833.31 283.81 17118.35 37918.27 2019-08-22 20:29:36.000 234 33833.34 283.78 17118.37 88888.00 2019-08-22 20:29:37.000 234 33833.30 283.76 17118.37 88888.00 2019-08-22 20:29:38.000 234 33833.32 283.76 17118.35 88888.00 2019-08-22 20:29:39.000 234 33833.34 283.82 17118.34 88888.00 2019-08-22 20:29:40.000 234 33833.37 283.81 17118.32 37918.28 2019-08-22 20:29:41.000 234 33833.37 283.83 17118.32 88888.00 2019-08-22 20:29:42.000 234 33833.38 283.83 17118.32 88888.00 2019-08-22 20:29:43.000 234 33833.41 283.82 17118.34 88888.00 2019-08-22 20:29:44.000 234 33833.41 283.81 17118.35 88888.00 2019-08-22 20:29:45.000 234 33833.43 283.77 17118.34 37918.40 2019-08-22 20:29:46.000 234 33833.48 283.77 17118.33 88888.00 2019-08-22 20:29:47.000 234 33833.49 283.81 17118.32 88888.00 2019-08-22 20:29:48.000 234 33833.47 283.84 17118.33 88888.00 2019-08-22 20:29:49.000 234 33833.49 283.89 17118.29 88888.00 2019-08-22 20:29:50.000 234 33833.52 283.88 17118.35 37918.37 2019-08-22 20:29:51.000 234 33833.51 283.90 17118.36 88888.00 2019-08-22 20:29:52.000 234 33833.49 283.89 17118.35 88888.00 2019-08-22 20:29:53.000 234 33833.52 283.84 17118.34 88888.00 2019-08-22 20:29:54.000 234 33833.54 283.85 17118.34 88888.00 2019-08-22 20:29:55.000 234 33833.54 283.87 17118.31 37918.51 2019-08-22 20:29:56.000 234 33833.53 283.87 17118.28 88888.00 2019-08-22 20:29:57.000 234 33833.58 283.83 17118.30 88888.00 2019-08-22 20:29:58.000 234 33833.60 283.84 17118.33 88888.00 2019-08-22 20:29:59.000 234 33833.61 283.83 17118.36 88888.00 2019-08-22 20:30:00.000 234 33833.60 283.83 17118.36 37918.44 2019-08-22 20:30:01.000 234 33833.62 283.85 17118.36 88888.00 2019-08-22 20:30:02.000 234 33833.62 283.86 17118.34 88888.00 2019-08-22 20:30:03.000 234 33833.61 283.89 17118.30 88888.00 2019-08-22 20:30:04.000 234 33833.64 283.92 17118.29 88888.00 2019-08-22 20:30:05.000 234 33833.64 283.92 17118.29 37918.53 2019-08-22 20:30:06.000 234 33833.60 283.90 17118.31 88888.00 2019-08-22 20:30:07.000 234 33833.59 283.90 17118.31 88888.00 2019-08-22 20:30:08.000 234 33833.61 283.87 17118.33 88888.00 2019-08-22 20:30:09.000 234 33833.56 283.87 17118.32 88888.00 2019-08-22 20:30:10.000 234 33833.54 283.89 17118.30 37918.45 2019-08-22 20:30:11.000 234 33833.60 283.92 17118.30 88888.00 2019-08-22 20:30:12.000 234 33833.63 283.90 17118.25 88888.00 2019-08-22 20:30:13.000 234 33833.62 283.92 17118.27 88888.00 2019-08-22 20:30:14.000 234 33833.60 283.86 17118.27 88888.00 2019-08-22 20:30:15.000 234 33833.61 283.90 17118.26 37918.59 2019-08-22 20:30:16.000 234 33833.59 283.93 17118.27 88888.00 2019-08-22 20:30:17.000 234 33833.58 283.89 17118.26 88888.00 2019-08-22 20:30:18.000 234 33833.60 283.83 17118.26 88888.00 2019-08-22 20:30:19.000 234 33833.64 283.86 17118.29 88888.00 2019-08-22 20:30:20.000 234 33833.68 283.89 17118.27 37918.52 2019-08-22 20:30:21.000 234 33833.73 283.87 17118.32 88888.00 2019-08-22 20:30:22.000 234 33833.71 283.85 17118.30 88888.00 2019-08-22 20:30:23.000 234 33833.68 283.85 17118.27 88888.00 2019-08-22 20:30:24.000 234 33833.64 283.86 17118.27 88888.00 2019-08-22 20:30:25.000 234 33833.69 283.90 17118.26 37918.65 2019-08-22 20:30:26.000 234 33833.70 283.90 17118.23 88888.00 2019-08-22 20:30:27.000 234 33833.71 283.88 17118.28 88888.00 2019-08-22 20:30:28.000 234 33833.67 283.89 17118.27 88888.00 2019-08-22 20:30:29.000 234 33833.68 283.86 17118.32 88888.00 2019-08-22 20:30:30.000 234 33833.75 283.86 17118.37 37918.65 2019-08-22 20:30:31.000 234 33833.72 283.83 17118.38 88888.00 2019-08-22 20:30:32.000 234 33833.75 283.79 17118.35 88888.00 2019-08-22 20:30:33.000 234 33833.79 283.79 17118.36 88888.00 2019-08-22 20:30:34.000 234 33833.75 283.81 17118.35 88888.00 2019-08-22 20:30:35.000 234 33833.77 283.80 17118.35 37918.69 2019-08-22 20:30:36.000 234 33833.74 283.79 17118.35 88888.00 2019-08-22 20:30:37.000 234 33833.76 283.79 17118.35 88888.00 2019-08-22 20:30:38.000 234 33833.75 283.79 17118.33 88888.00 2019-08-22 20:30:39.000 234 33833.79 283.83 17118.30 88888.00 2019-08-22 20:30:40.000 234 33833.80 283.80 17118.30 37918.70 2019-08-22 20:30:41.000 234 33833.81 283.83 17118.28 88888.00 2019-08-22 20:30:42.000 234 33833.85 283.85 17118.27 88888.00 2019-08-22 20:30:43.000 234 33833.83 283.84 17118.31 88888.00 2019-08-22 20:30:44.000 234 33833.81 283.83 17118.29 88888.00 2019-08-22 20:30:45.000 234 33833.84 283.81 17118.32 37918.67 2019-08-22 20:30:46.000 234 33833.88 283.80 17118.33 88888.00 2019-08-22 20:30:47.000 234 33833.88 283.82 17118.34 88888.00 2019-08-22 20:30:48.000 234 33833.86 283.85 17118.30 88888.00 2019-08-22 20:30:49.000 234 33833.85 283.83 17118.30 88888.00 2019-08-22 20:30:50.000 234 33833.87 283.79 17118.34 37918.65 2019-08-22 20:30:51.000 234 33833.88 283.76 17118.34 88888.00 2019-08-22 20:30:52.000 234 33833.93 283.77 17118.34 88888.00 2019-08-22 20:30:53.000 234 33833.98 283.78 17118.33 88888.00 2019-08-22 20:30:54.000 234 33833.97 283.76 17118.33 88888.00 2019-08-22 20:30:55.000 234 33833.94 283.76 17118.30 37918.84 2019-08-22 20:30:56.000 234 33833.97 283.81 17118.30 88888.00 2019-08-22 20:30:57.000 234 33833.99 283.82 17118.27 88888.00 2019-08-22 20:30:58.000 234 33834.03 283.79 17118.33 88888.00 2019-08-22 20:30:59.000 234 33834.01 283.78 17118.33 88888.00 2019-08-22 20:31:00.000 234 33834.00 283.82 17118.32 37918.75 2019-08-22 20:31:01.000 234 33834.03 283.78 17118.31 88888.00 2019-08-22 20:31:02.000 234 33834.01 283.74 17118.33 88888.00 2019-08-22 20:31:03.000 234 33834.04 283.78 17118.32 88888.00 2019-08-22 20:31:04.000 234 33833.98 283.81 17118.32 88888.00 2019-08-22 20:31:05.000 234 33833.95 283.79 17118.31 37918.88 2019-08-22 20:31:06.000 234 33833.93 283.75 17118.28 88888.00 2019-08-22 20:31:07.000 234 33833.94 283.73 17118.32 88888.00 2019-08-22 20:31:08.000 234 33833.98 283.74 17118.30 88888.00 2019-08-22 20:31:09.000 234 33833.98 283.74 17118.32 88888.00 2019-08-22 20:31:10.000 234 33833.92 283.70 17118.35 37918.91 2019-08-22 20:31:11.000 234 33833.92 283.67 17118.35 88888.00 2019-08-22 20:31:12.000 234 33833.94 283.67 17118.34 88888.00 2019-08-22 20:31:13.000 234 33833.89 283.67 17118.32 88888.00 2019-08-22 20:31:14.000 234 33833.91 283.68 17118.34 88888.00 2019-08-22 20:31:15.000 234 33833.95 283.68 17118.34 37918.87 2019-08-22 20:31:16.000 234 33833.93 283.66 17118.34 88888.00 2019-08-22 20:31:17.000 234 33833.90 283.63 17118.31 88888.00 2019-08-22 20:31:18.000 234 33833.89 283.60 17118.34 88888.00 2019-08-22 20:31:19.000 234 33833.90 283.63 17118.37 88888.00 2019-08-22 20:31:20.000 234 33833.92 283.63 17118.39 37918.91 2019-08-22 20:31:21.000 234 33833.93 283.68 17118.37 88888.00 2019-08-22 20:31:22.000 234 33833.91 283.66 17118.33 88888.00 2019-08-22 20:31:23.000 234 33833.94 283.64 17118.33 88888.00 2019-08-22 20:31:24.000 234 33833.92 283.63 17118.32 88888.00 2019-08-22 20:31:25.000 234 33833.91 283.66 17118.37 37918.78 2019-08-22 20:31:26.000 234 33833.90 283.66 17118.37 88888.00 2019-08-22 20:31:27.000 234 33833.89 283.65 17118.36 88888.00 2019-08-22 20:31:28.000 234 33833.85 283.65 17118.35 88888.00 2019-08-22 20:31:29.000 234 33833.88 283.64 17118.35 88888.00 2019-08-22 20:31:30.000 234 33833.86 283.67 17118.37 37918.71 2019-08-22 20:31:31.000 234 33833.84 283.65 17118.38 88888.00 2019-08-22 20:31:32.000 234 33833.83 283.66 17118.34 88888.00 2019-08-22 20:31:33.000 234 33833.83 283.63 17118.34 88888.00 2019-08-22 20:31:34.000 234 33833.82 283.59 17118.37 88888.00 2019-08-22 20:31:35.000 234 33833.82 283.58 17118.36 37918.71 2019-08-22 20:31:36.000 234 33833.83 283.56 17118.36 88888.00 2019-08-22 20:31:37.000 234 33833.81 283.54 17118.37 88888.00 2019-08-22 20:31:38.000 234 33833.80 283.54 17118.33 88888.00 2019-08-22 20:31:39.000 234 33833.82 283.51 17118.33 88888.00 2019-08-22 20:31:40.000 234 33833.83 283.53 17118.36 37918.69 2019-08-22 20:31:41.000 234 33833.84 283.52 17118.33 88888.00 2019-08-22 20:31:42.000 234 33833.84 283.51 17118.31 88888.00 2019-08-22 20:31:43.000 234 33833.88 283.50 17118.30 88888.00 2019-08-22 20:31:44.000 234 33833.89 283.51 17118.30 88888.00 2019-08-22 20:31:45.000 234 33833.87 283.54 17118.29 37918.71 2019-08-22 20:31:46.000 234 33833.86 283.54 17118.32 88888.00 2019-08-22 20:31:47.000 234 33833.86 283.55 17118.36 88888.00 2019-08-22 20:31:48.000 234 33833.87 283.53 17118.34 88888.00 2019-08-22 20:31:49.000 234 33833.91 283.53 17118.36 88888.00 2019-08-22 20:31:50.000 234 33833.92 283.57 17118.40 37918.73 2019-08-22 20:31:51.000 234 33833.92 283.57 17118.38 88888.00 2019-08-22 20:31:52.000 234 33833.93 283.50 17118.33 88888.00 2019-08-22 20:31:53.000 234 33833.95 283.50 17118.34 88888.00 2019-08-22 20:31:54.000 234 33833.93 283.51 17118.35 88888.00 2019-08-22 20:31:55.000 234 33833.97 283.55 17118.34 37918.82 2019-08-22 20:31:56.000 234 33833.98 283.51 17118.34 88888.00 2019-08-22 20:31:57.000 234 33833.97 283.50 17118.38 88888.00 2019-08-22 20:31:58.000 234 33834.00 283.55 17118.40 88888.00 2019-08-22 20:31:59.000 234 33834.01 283.58 17118.39 88888.00 2019-08-22 20:32:00.000 234 33834.01 283.59 17118.37 37918.92 2019-08-22 20:32:01.000 234 33834.03 283.59 17118.36 88888.00 2019-08-22 20:32:02.000 234 33834.00 283.52 17118.40 88888.00 2019-08-22 20:32:03.000 234 33834.02 283.54 17118.35 88888.00 2019-08-22 20:32:04.000 234 33834.05 283.57 17118.36 88888.00 2019-08-22 20:32:05.000 234 33834.07 283.61 17118.40 37918.95 2019-08-22 20:32:06.000 234 33834.07 283.59 17118.38 88888.00 2019-08-22 20:32:07.000 234 33834.09 283.60 17118.36 88888.00 2019-08-22 20:32:08.000 234 33834.09 283.57 17118.36 88888.00 2019-08-22 20:32:09.000 234 33834.07 283.56 17118.36 88888.00 2019-08-22 20:32:10.000 234 33834.05 283.56 17118.37 37918.98 2019-08-22 20:32:11.000 234 33834.04 283.58 17118.38 88888.00 2019-08-22 20:32:12.000 234 33834.03 283.55 17118.36 88888.00 2019-08-22 20:32:13.000 234 33834.05 283.56 17118.33 88888.00 2019-08-22 20:32:14.000 234 33834.03 283.58 17118.39 88888.00 2019-08-22 20:32:15.000 234 33834.06 283.60 17118.37 37918.91 2019-08-22 20:32:16.000 234 33834.02 283.60 17118.35 88888.00 2019-08-22 20:32:17.000 234 33833.98 283.59 17118.37 88888.00 2019-08-22 20:32:18.000 234 33833.96 283.55 17118.38 88888.00 2019-08-22 20:32:19.000 234 33833.99 283.53 17118.39 88888.00 2019-08-22 20:32:20.000 234 33834.00 283.58 17118.42 37918.86 2019-08-22 20:32:21.000 234 33834.01 283.60 17118.44 88888.00 2019-08-22 20:32:22.000 234 33833.97 283.59 17118.43 88888.00 2019-08-22 20:32:23.000 234 33833.91 283.54 17118.45 88888.00 2019-08-22 20:32:24.000 234 33833.89 283.53 17118.43 88888.00 2019-08-22 20:32:25.000 234 33833.91 283.59 17118.41 37918.89 2019-08-22 20:32:26.000 234 33833.88 283.57 17118.44 88888.00 2019-08-22 20:32:27.000 234 33833.89 283.59 17118.47 88888.00 2019-08-22 20:32:28.000 234 33833.87 283.59 17118.43 88888.00 2019-08-22 20:32:29.000 234 33833.82 283.59 17118.44 88888.00 2019-08-22 20:32:30.000 234 33833.77 283.61 17118.46 37918.71 2019-08-22 20:32:31.000 234 33833.79 283.65 17118.47 88888.00 2019-08-22 20:32:32.000 234 33833.74 283.65 17118.45 88888.00 2019-08-22 20:32:33.000 234 33833.70 283.66 17118.42 88888.00 2019-08-22 20:32:34.000 234 33833.68 283.64 17118.46 88888.00 2019-08-22 20:32:35.000 234 33833.67 283.61 17118.45 37918.69 2019-08-22 20:32:36.000 234 33833.70 283.61 17118.44 88888.00 2019-08-22 20:32:37.000 234 33833.62 283.59 17118.42 88888.00 2019-08-22 20:32:38.000 234 33833.58 283.60 17118.37 88888.00 2019-08-22 20:32:39.000 234 33833.57 283.59 17118.39 88888.00 2019-08-22 20:32:40.000 234 33833.54 283.60 17118.37 37918.57 2019-08-22 20:32:41.000 234 33833.54 283.57 17118.42 88888.00 2019-08-22 20:32:42.000 234 33833.56 283.58 17118.48 88888.00 2019-08-22 20:32:43.000 234 33833.54 283.59 17118.49 88888.00 2019-08-22 20:32:44.000 234 33833.56 283.57 17118.49 88888.00 2019-08-22 20:32:45.000 234 33833.57 283.58 17118.50 37918.48 2019-08-22 20:32:46.000 234 33833.55 283.55 17118.49 88888.00 2019-08-22 20:32:47.000 234 33833.54 283.55 17118.49 88888.00 2019-08-22 20:32:48.000 234 33833.54 283.54 17118.48 88888.00 2019-08-22 20:32:49.000 234 33833.55 283.54 17118.44 88888.00 2019-08-22 20:32:50.000 234 33833.53 283.53 17118.45 37918.56 2019-08-22 20:32:51.000 234 33833.54 283.53 17118.49 88888.00 2019-08-22 20:32:52.000 234 33833.53 283.54 17118.46 88888.00 2019-08-22 20:32:53.000 234 33833.52 283.58 17118.46 88888.00 2019-08-22 20:32:54.000 234 33833.51 283.55 17118.52 88888.00 2019-08-22 20:32:55.000 234 33833.51 283.54 17118.52 37918.55 2019-08-22 20:32:56.000 234 33833.50 283.58 17118.47 88888.00 2019-08-22 20:32:57.000 234 33833.53 283.60 17118.48 88888.00 2019-08-22 20:32:58.000 234 33833.57 283.62 17118.49 88888.00 2019-08-22 20:32:59.000 234 33833.54 283.59 17118.46 88888.00 2019-08-22 20:33:00.000 234 33833.56 283.59 17118.50 37918.52 2019-08-22 20:33:01.000 234 33833.55 283.62 17118.51 88888.00 2019-08-22 20:33:02.000 234 33833.52 283.60 17118.48 88888.00 2019-08-22 20:33:03.000 234 33833.55 283.59 17118.50 88888.00 2019-08-22 20:33:04.000 234 33833.54 283.55 17118.50 88888.00 2019-08-22 20:33:05.000 234 33833.56 283.52 17118.49 37918.54 2019-08-22 20:33:06.000 234 33833.57 283.54 17118.50 88888.00 2019-08-22 20:33:07.000 234 33833.53 283.57 17118.54 88888.00 2019-08-22 20:33:08.000 234 33833.55 283.57 17118.53 88888.00 2019-08-22 20:33:09.000 234 33833.56 283.56 17118.53 88888.00 2019-08-22 20:33:10.000 234 33833.56 283.53 17118.49 37918.49 2019-08-22 20:33:11.000 234 33833.55 283.53 17118.49 88888.00 2019-08-22 20:33:12.000 234 33833.54 283.50 17118.53 88888.00 2019-08-22 20:33:13.000 234 33833.52 283.50 17118.54 88888.00 2019-08-22 20:33:14.000 234 33833.49 283.49 17118.52 88888.00 2019-08-22 20:33:15.000 234 33833.47 283.50 17118.47 37918.51 2019-08-22 20:33:16.000 234 33833.49 283.50 17118.51 88888.00 2019-08-22 20:33:17.000 234 33833.47 283.48 17118.51 88888.00 2019-08-22 20:33:18.000 234 33833.44 283.47 17118.53 88888.00 2019-08-22 20:33:19.000 234 33833.41 283.44 17118.51 88888.00 2019-08-22 20:33:20.000 234 33833.38 283.49 17118.50 37918.36 2019-08-22 20:33:21.000 234 33833.39 283.51 17118.57 88888.00 2019-08-22 20:33:22.000 234 33833.39 283.48 17118.57 88888.00 2019-08-22 20:33:23.000 234 33833.37 283.48 17118.59 88888.00 2019-08-22 20:33:24.000 234 33833.35 283.50 17118.58 88888.00 2019-08-22 20:33:25.000 234 33833.33 283.48 17118.54 37918.41 2019-08-22 20:33:26.000 234 33833.28 283.48 17118.54 88888.00 2019-08-22 20:33:27.000 234 33833.27 283.48 17118.55 88888.00 2019-08-22 20:33:28.000 234 33833.29 283.48 17118.55 88888.00 2019-08-22 20:33:29.000 234 33833.22 283.49 17118.57 88888.00 2019-08-22 20:33:30.000 234 33833.22 283.49 17118.56 37918.27 2019-08-22 20:33:31.000 234 33833.20 283.51 17118.58 88888.00 2019-08-22 20:33:32.000 234 33833.18 283.47 17118.58 88888.00 2019-08-22 20:33:33.000 234 33833.16 283.41 17118.59 88888.00 2019-08-22 20:33:34.000 234 33833.16 283.40 17118.60 88888.00 2019-08-22 20:33:35.000 234 33833.13 283.38 17118.59 37918.20 2019-08-22 20:33:36.000 234 33833.09 283.35 17118.59 88888.00 2019-08-22 20:33:37.000 234 33833.07 283.35 17118.61 88888.00 2019-08-22 20:33:38.000 234 33833.04 283.32 17118.62 88888.00 2019-08-22 20:33:39.000 234 33833.01 283.33 17118.63 88888.00 2019-08-22 20:33:40.000 234 33833.00 283.34 17118.62 37918.07 2019-08-22 20:33:41.000 234 33832.97 283.37 17118.59 88888.00 2019-08-22 20:33:42.000 234 33832.96 283.37 17118.57 88888.00 2019-08-22 20:33:43.000 234 33833.00 283.36 17118.61 88888.00 2019-08-22 20:33:44.000 234 33833.01 283.33 17118.58 88888.00 2019-08-22 20:33:45.000 234 33832.99 283.37 17118.62 37918.11 2019-08-22 20:33:46.000 234 33832.94 283.34 17118.59 88888.00 2019-08-22 20:33:47.000 234 33832.93 283.34 17118.55 88888.00 2019-08-22 20:33:48.000 234 33832.95 283.34 17118.51 88888.00 2019-08-22 20:33:49.000 234 33832.99 283.32 17118.52 88888.00 2019-08-22 20:33:50.000 234 33832.98 283.32 17118.53 37918.14 2019-08-22 20:33:51.000 234 33832.94 283.34 17118.56 88888.00 2019-08-22 20:33:52.000 234 33832.93 283.36 17118.55 88888.00 2019-08-22 20:33:53.000 234 33832.92 283.38 17118.53 88888.00 2019-08-22 20:33:54.000 234 33832.90 283.36 17118.55 88888.00 2019-08-22 20:33:55.000 234 33832.89 283.34 17118.56 37918.08 2019-08-22 20:33:56.000 234 33832.90 283.34 17118.53 88888.00 2019-08-22 20:33:57.000 234 33832.92 283.36 17118.53 88888.00 2019-08-22 20:33:58.000 234 33832.89 283.32 17118.57 88888.00 2019-08-22 20:33:59.000 234 33832.86 283.30 17118.56 88888.00 2019-08-22 20:34:00.000 234 33832.85 283.31 17118.52 37918.05 2019-08-22 20:34:01.000 234 33832.87 283.35 17118.52 88888.00 2019-08-22 20:34:02.000 234 33832.90 283.37 17118.51 88888.00 2019-08-22 20:34:03.000 234 33832.91 283.32 17118.52 88888.00 2019-08-22 20:34:04.000 234 33832.92 283.32 17118.56 88888.00 2019-08-22 20:34:05.000 234 33832.95 283.34 17118.56 37918.07 2019-08-22 20:34:06.000 234 33832.91 283.35 17118.53 88888.00 2019-08-22 20:34:07.000 234 33832.92 283.36 17118.50 88888.00 2019-08-22 20:34:08.000 234 33832.90 283.35 17118.50 88888.00 2019-08-22 20:34:09.000 234 33832.90 283.32 17118.50 88888.00 2019-08-22 20:34:10.000 234 33832.95 283.28 17118.46 37918.03 2019-08-22 20:34:11.000 234 33832.94 283.32 17118.46 88888.00 2019-08-22 20:34:12.000 234 33832.90 283.31 17118.44 88888.00 2019-08-22 20:34:13.000 234 33832.90 283.30 17118.42 88888.00 2019-08-22 20:34:14.000 234 33832.93 283.31 17118.42 88888.00 2019-08-22 20:34:15.000 234 33832.94 283.27 17118.44 37918.06 2019-08-22 20:34:16.000 234 33832.91 283.29 17118.42 88888.00 2019-08-22 20:34:17.000 234 33832.90 283.33 17118.46 88888.00 2019-08-22 20:34:18.000 234 33832.92 283.31 17118.47 88888.00 2019-08-22 20:34:19.000 234 33832.92 283.29 17118.44 88888.00 2019-08-22 20:34:20.000 234 33832.91 283.30 17118.46 37917.98 2019-08-22 20:34:21.000 234 33832.88 283.31 17118.47 88888.00 2019-08-22 20:34:22.000 234 33832.90 283.31 17118.51 88888.00 2019-08-22 20:34:23.000 234 33832.93 283.33 17118.53 88888.00 2019-08-22 20:34:24.000 234 33832.96 283.29 17118.52 88888.00 2019-08-22 20:34:25.000 234 33832.97 283.32 17118.52 37918.08 2019-08-22 20:34:26.000 234 33832.97 283.32 17118.51 88888.00 2019-08-22 20:34:27.000 234 33832.96 283.32 17118.53 88888.00 2019-08-22 20:34:28.000 234 33832.92 283.31 17118.55 88888.00 2019-08-22 20:34:29.000 234 33832.90 283.30 17118.55 88888.00 2019-08-22 20:34:30.000 234 33832.93 283.32 17118.55 37918.02 2019-08-22 20:34:31.000 234 33832.98 283.32 17118.55 88888.00 2019-08-22 20:34:32.000 234 33833.01 283.35 17118.49 88888.00 2019-08-22 20:34:33.000 234 33833.02 283.37 17118.49 88888.00 2019-08-22 20:34:34.000 234 33833.01 283.34 17118.54 88888.00 2019-08-22 20:34:35.000 234 33832.99 283.27 17118.54 37918.12 2019-08-22 20:34:36.000 234 33832.94 283.27 17118.54 88888.00 2019-08-22 20:34:37.000 234 33832.94 283.33 17118.55 88888.00 2019-08-22 20:34:38.000 234 33832.95 283.33 17118.55 88888.00 2019-08-22 20:34:39.000 234 33832.96 283.32 17118.57 88888.00 2019-08-22 20:34:40.000 234 33832.99 283.35 17118.52 37918.11 2019-08-22 20:34:41.000 234 33833.00 283.34 17118.52 88888.00 2019-08-22 20:34:42.000 234 33832.99 283.32 17118.54 88888.00 2019-08-22 20:34:43.000 234 33832.98 283.35 17118.52 88888.00 2019-08-22 20:34:44.000 234 33832.97 283.34 17118.48 88888.00 2019-08-22 20:34:45.000 234 33832.97 283.34 17118.48 37918.07 2019-08-22 20:34:46.000 234 33832.96 283.31 17118.45 88888.00 2019-08-22 20:34:47.000 234 33832.94 283.30 17118.47 88888.00 2019-08-22 20:34:48.000 234 33832.92 283.36 17118.47 88888.00 2019-08-22 20:34:49.000 234 33832.96 283.35 17118.48 88888.00 2019-08-22 20:34:50.000 234 33832.98 283.35 17118.48 37918.10 2019-08-22 20:34:51.000 234 33832.98 283.34 17118.51 88888.00 2019-08-22 20:34:52.000 234 33832.97 283.37 17118.54 88888.00 2019-08-22 20:34:53.000 234 33832.94 283.38 17118.53 88888.00 2019-08-22 20:34:54.000 234 33832.91 283.40 17118.56 88888.00 2019-08-22 20:34:55.000 234 33832.93 283.38 17118.52 37918.09 2019-08-22 20:34:56.000 234 33832.95 283.35 17118.51 88888.00 2019-08-22 20:34:57.000 234 33832.93 283.35 17118.49 88888.00 2019-08-22 20:34:58.000 234 33832.93 283.33 17118.49 88888.00 2019-08-22 20:34:59.000 234 33832.93 283.32 17118.52 88888.00 2019-08-22 20:35:00.000 234 33832.93 283.31 17118.52 37917.97 2019-08-22 20:35:01.000 234 33832.96 283.35 17118.51 88888.00 2019-08-22 20:35:02.000 234 33832.94 283.36 17118.53 88888.00 2019-08-22 20:35:03.000 234 33832.91 283.30 17118.51 88888.00 2019-08-22 20:35:04.000 234 33832.92 283.31 17118.53 88888.00 2019-08-22 20:35:05.000 234 33832.86 283.30 17118.58 37918.01 2019-08-22 20:35:06.000 234 33832.85 283.32 17118.53 88888.00 2019-08-22 20:35:07.000 234 33832.89 283.29 17118.51 88888.00 2019-08-22 20:35:08.000 234 33832.86 283.27 17118.50 88888.00 2019-08-22 20:35:09.000 234 33832.87 283.25 17118.49 88888.00 2019-08-22 20:35:10.000 234 33832.89 283.25 17118.56 37917.91 2019-08-22 20:35:11.000 234 33832.88 283.22 17118.55 88888.00 2019-08-22 20:35:12.000 234 33832.78 283.16 17118.54 88888.00 2019-08-22 20:35:13.000 234 33832.78 283.15 17118.55 88888.00 2019-08-22 20:35:14.000 234 33832.79 283.21 17118.53 88888.00 2019-08-22 20:35:15.000 234 33832.78 283.18 17118.53 37917.95 2019-08-22 20:35:16.000 234 33832.75 283.14 17118.52 88888.00 2019-08-22 20:35:17.000 234 33832.72 283.16 17118.52 88888.00 2019-08-22 20:35:18.000 234 33832.69 283.14 17118.49 88888.00 2019-08-22 20:35:19.000 234 33832.67 283.20 17118.53 88888.00 2019-08-22 20:35:20.000 234 33832.67 283.22 17118.55 37917.87 2019-08-22 20:35:21.000 234 33832.70 283.21 17118.58 88888.00 2019-08-22 20:35:22.000 234 33832.68 283.21 17118.57 88888.00 2019-08-22 20:35:23.000 234 33832.65 283.20 17118.56 88888.00 2019-08-22 20:35:24.000 234 33832.58 283.15 17118.53 88888.00 2019-08-22 20:35:25.000 234 33832.58 283.16 17118.54 37917.88 2019-08-22 20:35:26.000 234 33832.53 283.17 17118.55 88888.00 2019-08-22 20:35:27.000 234 33832.50 283.17 17118.53 88888.00 2019-08-22 20:35:28.000 234 33832.54 283.16 17118.53 88888.00 2019-08-22 20:35:29.000 234 33832.53 283.12 17118.56 88888.00 2019-08-22 20:35:30.000 234 33832.49 283.11 17118.56 37917.74 2019-08-22 20:35:31.000 234 33832.49 283.10 17118.53 88888.00 2019-08-22 20:35:32.000 234 33832.47 283.11 17118.55 88888.00 2019-08-22 20:35:33.000 234 33832.47 283.14 17118.56 88888.00 2019-08-22 20:35:34.000 234 33832.43 283.13 17118.59 88888.00 2019-08-22 20:35:35.000 234 33832.41 283.12 17118.54 37917.72 2019-08-22 20:35:36.000 234 33832.38 283.12 17118.56 88888.00 2019-08-22 20:35:37.000 234 33832.37 283.10 17118.56 88888.00 2019-08-22 20:35:38.000 234 33832.34 283.11 17118.56 88888.00 2019-08-22 20:35:39.000 234 33832.31 283.12 17118.58 88888.00 2019-08-22 20:35:40.000 234 33832.30 283.10 17118.63 37917.60 2019-08-22 20:35:41.000 234 33832.25 283.09 17118.63 88888.00 2019-08-22 20:35:42.000 234 33832.25 283.12 17118.65 88888.00 2019-08-22 20:35:43.000 234 33832.24 283.14 17118.67 88888.00 2019-08-22 20:35:44.000 234 33832.22 283.12 17118.64 88888.00 2019-08-22 20:35:45.000 234 33832.22 283.12 17118.59 37917.53 2019-08-22 20:35:46.000 234 33832.22 283.09 17118.60 88888.00 2019-08-22 20:35:47.000 234 33832.23 283.10 17118.59 88888.00 2019-08-22 20:35:48.000 234 33832.19 283.09 17118.60 88888.00 2019-08-22 20:35:49.000 234 33832.17 283.09 17118.63 88888.00 2019-08-22 20:35:50.000 234 33832.17 283.07 17118.65 37917.49 2019-08-22 20:35:51.000 234 33832.14 283.04 17118.62 88888.00 2019-08-22 20:35:52.000 234 33832.10 283.09 17118.61 88888.00 2019-08-22 20:35:53.000 234 33832.07 283.06 17118.64 88888.00 2019-08-22 20:35:54.000 234 33832.09 283.11 17118.65 88888.00 2019-08-22 20:35:55.000 234 33832.11 283.13 17118.63 37917.45 2019-08-22 20:35:56.000 234 33832.10 283.07 17118.62 88888.00 2019-08-22 20:35:57.000 234 33832.09 283.04 17118.64 88888.00 2019-08-22 20:35:58.000 234 33832.06 283.04 17118.66 88888.00 2019-08-22 20:35:59.000 234 33832.05 283.04 17118.69 88888.00 2019-08-22 20:36:00.000 234 33832.05 283.03 17118.63 37917.36 2019-08-22 20:36:01.000 234 33832.07 283.05 17118.64 88888.00 2019-08-22 20:36:02.000 234 33832.10 283.05 17118.69 88888.00 2019-08-22 20:36:03.000 234 33832.08 283.05 17118.68 88888.00 2019-08-22 20:36:04.000 234 33832.01 283.04 17118.71 88888.00 2019-08-22 20:36:05.000 234 33832.01 283.06 17118.75 37917.31 2019-08-22 20:36:06.000 234 33832.00 283.02 17118.72 88888.00 2019-08-22 20:36:07.000 234 33831.95 283.03 17118.70 88888.00 2019-08-22 20:36:08.000 234 33831.98 283.01 17118.71 88888.00 2019-08-22 20:36:09.000 234 33831.99 283.05 17118.71 88888.00 2019-08-22 20:36:10.000 234 33831.96 283.05 17118.72 37917.33 2019-08-22 20:36:11.000 234 33831.92 283.05 17118.73 88888.00 2019-08-22 20:36:12.000 234 33831.92 283.05 17118.71 88888.00 2019-08-22 20:36:13.000 234 33831.97 283.04 17118.70 88888.00 2019-08-22 20:36:14.000 234 33831.92 283.00 17118.72 88888.00 2019-08-22 20:36:15.000 234 33831.94 283.00 17118.72 37917.33 2019-08-22 20:36:16.000 234 33831.94 282.97 17118.67 88888.00 2019-08-22 20:36:17.000 234 33831.91 283.01 17118.66 88888.00 2019-08-22 20:36:18.000 234 33831.89 283.00 17118.69 88888.00 2019-08-22 20:36:19.000 234 33831.87 282.99 17118.69 88888.00 2019-08-22 20:36:20.000 234 33831.86 283.01 17118.69 37917.26 2019-08-22 20:36:21.000 234 33831.83 283.03 17118.68 88888.00 2019-08-22 20:36:22.000 234 33831.88 283.03 17118.67 88888.00 2019-08-22 20:36:23.000 234 33831.88 283.05 17118.67 88888.00 2019-08-22 20:36:24.000 234 33831.91 283.09 17118.69 88888.00 2019-08-22 20:36:25.000 234 33831.90 283.08 17118.69 37917.26 2019-08-22 20:36:26.000 234 33831.92 283.05 17118.70 88888.00 2019-08-22 20:36:27.000 234 33831.89 283.08 17118.70 88888.00 2019-08-22 20:36:28.000 234 33831.93 283.06 17118.68 88888.00 2019-08-22 20:36:29.000 234 33831.92 283.05 17118.66 88888.00 2019-08-22 20:36:30.000 234 33831.84 283.07 17118.64 37917.21 2019-08-22 20:36:31.000 234 33831.85 283.08 17118.62 88888.00 2019-08-22 20:36:32.000 234 33831.85 283.04 17118.62 88888.00 2019-08-22 20:36:33.000 234 33831.83 283.04 17118.64 88888.00 2019-08-22 20:36:34.000 234 33831.86 283.06 17118.65 88888.00 2019-08-22 20:36:35.000 234 33831.86 283.07 17118.67 37917.23 2019-08-22 20:36:36.000 234 33831.85 283.04 17118.69 88888.00 2019-08-22 20:36:37.000 234 33831.83 283.06 17118.67 88888.00 2019-08-22 20:36:38.000 234 33831.84 283.07 17118.66 88888.00 2019-08-22 20:36:39.000 234 33831.84 283.05 17118.63 88888.00 2019-08-22 20:36:40.000 234 33831.82 283.03 17118.60 37917.16 2019-08-22 20:36:41.000 234 33831.79 283.07 17118.61 88888.00 2019-08-22 20:36:42.000 234 33831.77 283.08 17118.59 88888.00 2019-08-22 20:36:43.000 234 33831.81 283.11 17118.62 88888.00 2019-08-22 20:36:44.000 234 33831.81 283.12 17118.67 88888.00 2019-08-22 20:36:45.000 234 33831.83 283.09 17118.65 37917.19 2019-08-22 20:36:46.000 234 33831.83 283.07 17118.59 88888.00 2019-08-22 20:36:47.000 234 33831.83 283.06 17118.56 88888.00 2019-08-22 20:36:48.000 234 33831.81 283.09 17118.61 88888.00 2019-08-22 20:36:49.000 234 33831.81 283.08 17118.62 88888.00 2019-08-22 20:36:50.000 234 33831.83 283.07 17118.59 37917.13 2019-08-22 20:36:51.000 234 33831.80 283.08 17118.61 88888.00 2019-08-22 20:36:52.000 234 33831.80 283.09 17118.63 88888.00 2019-08-22 20:36:53.000 234 33831.79 283.11 17118.58 88888.00 2019-08-22 20:36:54.000 234 33831.82 283.05 17118.61 88888.00 2019-08-22 20:36:55.000 234 33831.83 283.08 17118.58 37917.17 2019-08-22 20:36:56.000 234 33831.83 283.10 17118.57 88888.00 2019-08-22 20:36:57.000 234 33831.79 283.09 17118.56 88888.00 2019-08-22 20:36:58.000 234 33831.80 283.07 17118.58 88888.00 2019-08-22 20:36:59.000 234 33831.79 283.06 17118.62 88888.00 2019-08-22 20:37:00.000 234 33831.78 283.08 17118.62 37917.18 2019-08-22 20:37:01.000 234 33831.81 283.08 17118.62 88888.00 2019-08-22 20:37:02.000 234 33831.80 283.08 17118.61 88888.00 2019-08-22 20:37:03.000 234 33831.78 283.09 17118.59 88888.00 2019-08-22 20:37:04.000 234 33831.75 283.07 17118.57 88888.00 2019-08-22 20:37:05.000 234 33831.77 283.07 17118.59 37917.11 2019-08-22 20:37:06.000 234 33831.76 283.07 17118.62 88888.00 2019-08-22 20:37:07.000 234 33831.79 283.06 17118.58 88888.00 2019-08-22 20:37:08.000 234 33831.79 283.08 17118.58 88888.00 2019-08-22 20:37:09.000 234 33831.78 283.06 17118.53 88888.00 2019-08-22 20:37:10.000 234 33831.74 283.05 17118.55 37917.08 2019-08-22 20:37:11.000 234 33831.73 283.03 17118.52 88888.00 2019-08-22 20:37:12.000 234 33831.72 283.05 17118.53 88888.00 2019-08-22 20:37:13.000 234 33831.73 283.07 17118.54 88888.00 2019-08-22 20:37:14.000 234 33831.69 283.05 17118.51 88888.00 2019-08-22 20:37:15.000 234 33831.65 283.04 17118.54 37917.07 2019-08-22 20:37:16.000 234 33831.66 283.05 17118.60 88888.00 2019-08-22 20:37:17.000 234 33831.63 283.09 17118.57 88888.00 2019-08-22 20:37:18.000 234 33831.61 283.08 17118.50 88888.00 2019-08-22 20:37:19.000 234 33831.61 283.07 17118.51 88888.00 2019-08-22 20:37:20.000 234 33831.58 283.11 17118.52 37916.98 2019-08-22 20:37:21.000 234 33831.57 283.11 17118.57 88888.00 2019-08-22 20:37:22.000 234 33831.52 283.09 17118.57 88888.00 2019-08-22 20:37:23.000 234 33831.50 283.11 17118.54 88888.00 2019-08-22 20:37:24.000 234 33831.53 283.07 17118.55 88888.00 2019-08-22 20:37:25.000 234 33831.56 283.08 17118.57 37916.95 2019-08-22 20:37:26.000 234 33831.56 283.08 17118.59 88888.00 2019-08-22 20:37:27.000 234 33831.49 283.08 17118.60 88888.00 2019-08-22 20:37:28.000 234 33831.51 283.06 17118.60 88888.00 2019-08-22 20:37:29.000 234 33831.50 283.04 17118.60 88888.00 2019-08-22 20:37:30.000 234 33831.47 283.10 17118.61 37916.89 2019-08-22 20:37:31.000 234 33831.48 283.12 17118.60 88888.00 2019-08-22 20:37:32.000 234 33831.48 283.09 17118.58 88888.00 2019-08-22 20:37:33.000 234 33831.47 283.06 17118.62 88888.00 2019-08-22 20:37:34.000 234 33831.47 283.05 17118.62 88888.00 2019-08-22 20:37:35.000 234 33831.50 283.07 17118.61 37916.87 2019-08-22 20:37:36.000 234 33831.48 283.06 17118.58 88888.00 2019-08-22 20:37:37.000 234 33831.52 283.04 17118.60 88888.00 2019-08-22 20:37:38.000 234 33831.48 283.01 17118.60 88888.00 2019-08-22 20:37:39.000 234 33831.47 283.03 17118.58 88888.00 2019-08-22 20:37:40.000 234 33831.47 283.01 17118.55 37916.79 2019-08-22 20:37:41.000 234 33831.48 282.98 17118.58 88888.00 2019-08-22 20:37:42.000 234 33831.47 283.03 17118.59 88888.00 2019-08-22 20:37:43.000 234 33831.44 283.09 17118.62 88888.00 2019-08-22 20:37:44.000 234 33831.42 283.07 17118.61 88888.00 2019-08-22 20:37:45.000 234 33831.42 283.03 17118.60 37916.77 2019-08-22 20:37:46.000 234 33831.42 283.07 17118.61 88888.00 2019-08-22 20:37:47.000 234 33831.42 283.07 17118.60 88888.00 2019-08-22 20:37:48.000 234 33831.42 283.06 17118.61 88888.00 2019-08-22 20:37:49.000 234 33831.38 283.10 17118.61 88888.00 2019-08-22 20:37:50.000 234 33831.36 283.08 17118.59 37916.75 2019-08-22 20:37:51.000 234 33831.36 283.09 17118.61 88888.00 2019-08-22 20:37:52.000 234 33831.41 283.09 17118.67 88888.00 2019-08-22 20:37:53.000 234 33831.38 283.09 17118.67 88888.00 2019-08-22 20:37:54.000 234 33831.39 283.07 17118.68 88888.00 2019-08-22 20:37:55.000 234 33831.41 283.07 17118.64 37916.66 2019-08-22 20:37:56.000 234 33831.41 283.04 17118.64 88888.00 2019-08-22 20:37:57.000 234 33831.41 283.05 17118.65 88888.00 2019-08-22 20:37:58.000 234 33831.40 283.06 17118.67 88888.00 2019-08-22 20:37:59.000 234 33831.42 283.07 17118.68 88888.00 2019-08-22 20:38:00.000 234 33831.38 283.01 17118.67 37916.67 2019-08-22 20:38:01.000 234 33831.40 283.01 17118.69 88888.00 2019-08-22 20:38:02.000 234 33831.37 283.01 17118.69 88888.00 2019-08-22 20:38:03.000 234 33831.34 283.02 17118.69 88888.00 2019-08-22 20:38:04.000 234 33831.35 283.04 17118.70 88888.00 2019-08-22 20:38:05.000 234 33831.35 283.04 17118.69 37916.64 2019-08-22 20:38:06.000 234 33831.34 283.01 17118.70 88888.00 2019-08-22 20:38:07.000 234 33831.33 283.00 17118.67 88888.00 2019-08-22 20:38:08.000 234 33831.32 283.05 17118.69 88888.00 2019-08-22 20:38:09.000 234 33831.31 283.03 17118.69 88888.00 2019-08-22 20:38:10.000 234 33831.31 283.06 17118.68 37916.69 2019-08-22 20:38:11.000 234 33831.32 283.06 17118.67 88888.00 2019-08-22 20:38:12.000 234 33831.33 283.06 17118.65 88888.00 2019-08-22 20:38:13.000 234 33831.34 283.05 17118.63 88888.00 2019-08-22 20:38:14.000 234 33831.34 283.04 17118.64 88888.00 2019-08-22 20:38:15.000 234 33831.36 283.07 17118.63 37916.71 2019-08-22 20:38:16.000 234 33831.35 283.07 17118.59 88888.00 2019-08-22 20:38:17.000 234 33831.35 283.07 17118.60 88888.00 2019-08-22 20:38:18.000 234 33831.36 283.05 17118.64 88888.00 2019-08-22 20:38:19.000 234 33831.32 283.03 17118.64 88888.00 2019-08-22 20:38:20.000 234 33831.37 283.03 17118.66 37916.72 2019-08-22 20:38:21.000 234 33831.40 283.01 17118.64 88888.00 2019-08-22 20:38:22.000 234 33831.36 282.98 17118.56 88888.00 2019-08-22 20:38:23.000 234 33831.41 283.01 17118.59 88888.00 2019-08-22 20:38:24.000 234 33831.37 283.05 17118.62 88888.00 2019-08-22 20:38:25.000 234 33831.36 283.06 17118.65 37916.65 2019-08-22 20:38:26.000 234 33831.34 283.06 17118.61 88888.00 2019-08-22 20:38:27.000 234 33831.34 283.08 17118.62 88888.00 2019-08-22 20:38:28.000 234 33831.37 283.07 17118.63 88888.00 2019-08-22 20:38:29.000 234 33831.40 283.03 17118.65 88888.00 2019-08-22 20:38:30.000 234 33831.38 283.06 17118.63 37916.72 2019-08-22 20:38:31.000 234 33831.36 283.10 17118.64 88888.00 2019-08-22 20:38:32.000 234 33831.35 283.03 17118.64 88888.00 2019-08-22 20:38:33.000 234 33831.42 283.04 17118.62 88888.00 2019-08-22 20:38:34.000 234 33831.47 283.05 17118.64 88888.00 2019-08-22 20:38:35.000 234 33831.43 283.00 17118.64 37916.72 2019-08-22 20:38:36.000 234 33831.46 282.99 17118.62 88888.00 2019-08-22 20:38:37.000 234 33831.46 283.00 17118.60 88888.00 2019-08-22 20:38:38.000 234 33831.45 283.00 17118.58 88888.00 2019-08-22 20:38:39.000 234 33831.44 282.99 17118.60 88888.00 2019-08-22 20:38:40.000 234 33831.46 282.97 17118.60 37916.74 2019-08-22 20:38:41.000 234 33831.47 283.01 17118.60 88888.00 2019-08-22 20:38:42.000 234 33831.47 283.03 17118.61 88888.00 2019-08-22 20:38:43.000 234 33831.49 283.03 17118.62 88888.00 2019-08-22 20:38:44.000 234 33831.52 283.04 17118.59 88888.00 2019-08-22 20:38:45.000 234 33831.52 283.04 17118.58 37916.84 2019-08-22 20:38:46.000 234 33831.53 283.05 17118.57 88888.00 2019-08-22 20:38:47.000 234 33831.54 283.08 17118.59 88888.00 2019-08-22 20:38:48.000 234 33831.55 283.13 17118.58 88888.00 2019-08-22 20:38:49.000 234 33831.58 283.14 17118.62 88888.00 2019-08-22 20:38:50.000 234 33831.62 283.16 17118.60 37916.83 2019-08-22 20:38:51.000 234 33831.57 283.16 17118.60 88888.00 2019-08-22 20:38:52.000 234 33831.58 283.11 17118.55 88888.00 2019-08-22 20:38:53.000 234 33831.63 283.11 17118.54 88888.00 2019-08-22 20:38:54.000 234 33831.62 283.08 17118.53 88888.00 2019-08-22 20:38:55.000 234 33831.62 283.07 17118.50 37916.94 2019-08-22 20:38:56.000 234 33831.66 283.01 17118.50 88888.00 2019-08-22 20:38:57.000 234 33831.67 283.01 17118.52 88888.00 2019-08-22 20:38:58.000 234 33831.69 282.98 17118.55 88888.00 2019-08-22 20:38:59.000 234 33831.72 282.97 17118.57 88888.00 2019-08-22 20:39:00.000 234 33831.68 282.96 17118.53 37916.99 2019-08-22 20:39:01.000 234 33831.68 282.96 17118.53 88888.00 2019-08-22 20:39:02.000 234 33831.69 282.96 17118.52 88888.00 2019-08-22 20:39:03.000 234 33831.70 282.99 17118.52 88888.00 2019-08-22 20:39:04.000 234 33831.73 282.98 17118.53 88888.00 2019-08-22 20:39:05.000 234 33831.77 282.98 17118.55 37917.01 2019-08-22 20:39:06.000 234 33831.78 282.95 17118.54 88888.00 2019-08-22 20:39:07.000 234 33831.81 282.97 17118.57 88888.00 2019-08-22 20:39:08.000 234 33831.80 282.99 17118.57 88888.00 2019-08-22 20:39:09.000 234 33831.80 282.95 17118.54 88888.00 2019-08-22 20:39:10.000 234 33831.80 282.97 17118.54 37917.09 2019-08-22 20:39:11.000 234 33831.81 282.96 17118.54 88888.00 2019-08-22 20:39:12.000 234 33831.82 282.92 17118.57 88888.00 2019-08-22 20:39:13.000 234 33831.82 282.91 17118.52 88888.00 2019-08-22 20:39:14.000 234 33831.86 282.91 17118.52 88888.00 2019-08-22 20:39:15.000 234 33831.86 282.91 17118.53 37917.06 2019-08-22 20:39:16.000 234 33831.86 282.90 17118.53 88888.00 2019-08-22 20:39:17.000 234 33831.87 282.89 17118.53 88888.00 2019-08-22 20:39:18.000 234 33831.88 282.93 17118.50 88888.00 2019-08-22 20:39:19.000 234 33831.86 282.91 17118.55 88888.00 2019-08-22 20:39:20.000 234 33831.85 282.88 17118.50 37917.15 2019-08-22 20:39:21.000 234 33831.88 282.88 17118.53 88888.00 2019-08-22 20:39:22.000 234 33831.92 282.90 17118.49 88888.00 2019-08-22 20:39:23.000 234 33831.90 282.87 17118.48 88888.00 2019-08-22 20:39:24.000 234 33831.86 282.87 17118.49 88888.00 2019-08-22 20:39:25.000 234 33831.88 282.88 17118.50 37917.08 2019-08-22 20:39:26.000 234 33831.92 282.88 17118.51 88888.00 2019-08-22 20:39:27.000 234 33831.93 282.89 17118.54 88888.00 2019-08-22 20:39:28.000 234 33831.91 282.87 17118.57 88888.00 2019-08-22 20:39:29.000 234 33831.92 282.87 17118.55 88888.00 2019-08-22 20:39:30.000 234 33831.94 282.87 17118.52 37917.23 2019-08-22 20:39:31.000 234 33831.96 282.92 17118.55 88888.00 2019-08-22 20:39:32.000 234 33831.98 282.91 17118.54 88888.00 2019-08-22 20:39:33.000 234 33832.00 282.89 17118.51 88888.00 2019-08-22 20:39:34.000 234 33832.01 282.88 17118.48 88888.00 2019-08-22 20:39:35.000 234 33832.02 282.89 17118.47 37917.19 2019-08-22 20:39:36.000 234 33832.04 282.92 17118.49 88888.00 2019-08-22 20:39:37.000 234 33832.04 282.94 17118.52 88888.00 2019-08-22 20:39:38.000 234 33832.03 282.92 17118.54 88888.00 2019-08-22 20:39:39.000 234 33832.04 282.94 17118.55 88888.00 2019-08-22 20:39:40.000 234 33832.05 282.94 17118.52 37917.25 2019-08-22 20:39:41.000 234 33832.04 282.91 17118.53 88888.00 2019-08-22 20:39:42.000 234 33832.05 282.88 17118.56 88888.00 2019-08-22 20:39:43.000 234 33832.05 282.90 17118.57 88888.00 2019-08-22 20:39:44.000 234 33832.04 282.93 17118.53 88888.00 2019-08-22 20:39:45.000 234 33832.05 282.92 17118.52 37917.35 2019-08-22 20:39:46.000 234 33832.07 282.93 17118.53 88888.00 2019-08-22 20:39:47.000 234 33832.09 282.93 17118.52 88888.00 2019-08-22 20:39:48.000 234 33832.09 282.93 17118.52 88888.00 2019-08-22 20:39:49.000 234 33832.10 282.92 17118.54 88888.00 2019-08-22 20:39:50.000 234 33832.09 282.91 17118.55 37917.36 2019-08-22 20:39:51.000 234 33832.11 282.89 17118.58 88888.00 2019-08-22 20:39:52.000 234 33832.15 282.89 17118.57 88888.00 2019-08-22 20:39:53.000 234 33832.12 282.91 17118.58 88888.00 2019-08-22 20:39:54.000 234 33832.08 282.94 17118.56 88888.00 2019-08-22 20:39:55.000 234 33832.10 283.00 17118.49 37917.33 2019-08-22 20:39:56.000 234 33832.09 283.01 17118.55 88888.00 2019-08-22 20:39:57.000 234 33832.11 282.99 17118.55 88888.00 2019-08-22 20:39:58.000 234 33832.14 282.96 17118.51 88888.00 2019-08-22 20:39:59.000 234 33832.12 282.98 17118.48 88888.00 2019-08-22 20:40:00.000 234 33832.14 282.96 17118.47 37917.42 2019-08-22 20:40:01.000 234 33832.13 282.97 17118.46 88888.00 2019-08-22 20:40:02.000 234 33832.16 282.94 17118.48 88888.00 2019-08-22 20:40:03.000 234 33832.12 282.93 17118.46 88888.00 2019-08-22 20:40:04.000 234 33832.10 283.00 17118.50 88888.00 2019-08-22 20:40:05.000 234 33832.13 283.00 17118.51 37917.31 2019-08-22 20:40:06.000 234 33832.15 283.01 17118.50 88888.00 2019-08-22 20:40:07.000 234 33832.15 283.01 17118.54 88888.00 2019-08-22 20:40:08.000 234 33832.14 283.06 17118.51 88888.00 2019-08-22 20:40:09.000 234 33832.16 283.04 17118.55 88888.00 2019-08-22 20:40:10.000 234 33832.18 283.08 17118.56 37917.44 2019-08-22 20:40:11.000 234 33832.24 283.09 17118.54 88888.00 2019-08-22 20:40:12.000 234 33832.22 283.08 17118.52 88888.00 2019-08-22 20:40:13.000 234 33832.20 283.11 17118.49 88888.00 2019-08-22 20:40:14.000 234 33832.20 283.08 17118.47 88888.00 2019-08-22 20:40:15.000 234 33832.26 283.05 17118.49 37917.39 2019-08-22 20:40:16.000 234 33832.25 283.07 17118.47 88888.00 2019-08-22 20:40:17.000 234 33832.29 283.13 17118.47 88888.00 2019-08-22 20:40:18.000 234 33832.32 283.16 17118.52 88888.00 2019-08-22 20:40:19.000 234 33832.30 283.14 17118.50 88888.00 2019-08-22 20:40:20.000 234 33832.31 283.15 17118.53 37917.49 2019-08-22 20:40:21.000 234 33832.38 283.18 17118.55 88888.00 2019-08-22 20:40:22.000 234 33832.36 283.19 17118.53 88888.00 2019-08-22 20:40:23.000 234 33832.36 283.22 17118.49 88888.00 2019-08-22 20:40:24.000 234 33832.37 283.25 17118.48 88888.00 2019-08-22 20:40:25.000 234 33832.37 283.25 17118.49 37917.55 2019-08-22 20:40:26.000 234 33832.39 283.20 17118.48 88888.00 2019-08-22 20:40:27.000 234 33832.46 283.24 17118.47 88888.00 2019-08-22 20:40:28.000 234 33832.44 283.26 17118.46 88888.00 2019-08-22 20:40:29.000 234 33832.48 283.33 17118.49 88888.00 2019-08-22 20:40:30.000 234 33832.50 283.33 17118.49 37917.65 2019-08-22 20:40:31.000 234 33832.51 283.30 17118.47 88888.00 2019-08-22 20:40:32.000 234 33832.52 283.34 17118.47 88888.00 2019-08-22 20:40:33.000 234 33832.59 283.36 17118.49 88888.00 2019-08-22 20:40:34.000 234 33832.60 283.34 17118.50 88888.00 2019-08-22 20:40:35.000 234 33832.60 283.34 17118.46 37917.72 2019-08-22 20:40:36.000 234 33832.65 283.38 17118.47 88888.00 2019-08-22 20:40:37.000 234 33832.68 283.36 17118.53 88888.00 2019-08-22 20:40:38.000 234 33832.70 283.39 17118.52 88888.00 2019-08-22 20:40:39.000 234 33832.76 283.42 17118.51 88888.00 2019-08-22 20:40:40.000 234 33832.79 283.41 17118.50 37917.84 2019-08-22 20:40:41.000 234 33832.80 283.41 17118.48 88888.00 2019-08-22 20:40:42.000 234 33832.79 283.47 17118.47 88888.00 2019-08-22 20:40:43.000 234 33832.80 283.48 17118.44 88888.00 2019-08-22 20:40:44.000 234 33832.84 283.47 17118.41 88888.00 2019-08-22 20:40:45.000 234 33832.92 283.45 17118.42 37917.90 2019-08-22 20:40:46.000 234 33832.96 283.46 17118.41 88888.00 2019-08-22 20:40:47.000 234 33832.93 283.48 17118.44 88888.00 2019-08-22 20:40:48.000 234 33832.94 283.55 17118.46 88888.00 2019-08-22 20:40:49.000 234 33832.95 283.54 17118.47 88888.00 2019-08-22 20:40:50.000 234 33832.99 283.57 17118.44 37918.00 2019-08-22 20:40:51.000 234 33833.00 283.55 17118.46 88888.00 2019-08-22 20:40:52.000 234 33833.03 283.55 17118.50 88888.00 2019-08-22 20:40:53.000 234 33833.06 283.56 17118.48 88888.00 2019-08-22 20:40:54.000 234 33833.07 283.61 17118.45 88888.00 2019-08-22 20:40:55.000 234 33833.08 283.60 17118.39 37918.10 2019-08-22 20:40:56.000 234 33833.12 283.60 17118.43 88888.00 2019-08-22 20:40:57.000 234 33833.10 283.60 17118.42 88888.00 2019-08-22 20:40:58.000 234 33833.08 283.65 17118.41 88888.00 2019-08-22 20:40:59.000 234 33833.08 283.63 17118.44 88888.00 2019-08-22 20:41:00.000 234 33833.09 283.65 17118.38 37918.11 2019-08-22 20:41:01.000 234 33833.13 283.66 17118.37 88888.00 2019-08-22 20:41:02.000 234 33833.12 283.70 17118.42 88888.00 2019-08-22 20:41:03.000 234 33833.14 283.66 17118.43 88888.00 2019-08-22 20:41:04.000 234 33833.16 283.66 17118.36 88888.00 2019-08-22 20:41:05.000 234 33833.20 283.70 17118.39 37918.22 2019-08-22 20:41:06.000 234 33833.19 283.68 17118.41 88888.00 2019-08-22 20:41:07.000 234 33833.20 283.67 17118.40 88888.00 2019-08-22 20:41:08.000 234 33833.17 283.64 17118.39 88888.00 2019-08-22 20:41:09.000 234 33833.16 283.67 17118.41 88888.00 2019-08-22 20:41:10.000 234 33833.18 283.64 17118.38 37918.24 2019-08-22 20:41:11.000 234 33833.17 283.59 17118.34 88888.00 2019-08-22 20:41:12.000 234 33833.13 283.63 17118.33 88888.00 2019-08-22 20:41:13.000 234 33833.14 283.63 17118.41 88888.00 2019-08-22 20:41:14.000 234 33833.16 283.63 17118.41 88888.00 2019-08-22 20:41:15.000 234 33833.18 283.63 17118.42 37918.25 2019-08-22 20:41:16.000 234 33833.18 283.66 17118.43 88888.00 2019-08-22 20:41:17.000 234 33833.18 283.64 17118.45 88888.00 2019-08-22 20:41:18.000 234 33833.17 283.65 17118.46 88888.00 2019-08-22 20:41:19.000 234 33833.18 283.65 17118.43 88888.00 2019-08-22 20:41:20.000 234 33833.12 283.64 17118.42 37918.27 2019-08-22 20:41:21.000 234 33833.09 283.63 17118.41 88888.00 2019-08-22 20:41:22.000 234 33833.12 283.68 17118.45 88888.00 2019-08-22 20:41:23.000 234 33833.14 283.69 17118.44 88888.00 2019-08-22 20:41:24.000 234 33833.15 283.65 17118.45 88888.00 2019-08-22 20:41:25.000 234 33833.18 283.63 17118.41 37918.19 2019-08-22 20:41:26.000 234 33833.15 283.63 17118.39 88888.00 2019-08-22 20:41:27.000 234 33833.17 283.63 17118.38 88888.00 2019-08-22 20:41:28.000 234 33833.21 283.64 17118.40 88888.00 2019-08-22 20:41:29.000 234 33833.24 283.65 17118.41 88888.00 2019-08-22 20:41:30.000 234 33833.23 283.63 17118.40 37918.31 2019-08-22 20:41:31.000 234 33833.23 283.63 17118.41 88888.00 2019-08-22 20:41:32.000 234 33833.25 283.63 17118.43 88888.00 2019-08-22 20:41:33.000 234 33833.25 283.68 17118.38 88888.00 2019-08-22 20:41:34.000 234 33833.26 283.66 17118.39 88888.00 2019-08-22 20:41:35.000 234 33833.27 283.62 17118.42 37918.33 2019-08-22 20:41:36.000 234 33833.25 283.63 17118.40 88888.00 2019-08-22 20:41:37.000 234 33833.25 283.61 17118.40 88888.00 2019-08-22 20:41:38.000 234 33833.25 283.62 17118.44 88888.00 2019-08-22 20:41:39.000 234 33833.28 283.62 17118.48 88888.00 2019-08-22 20:41:40.000 234 33833.33 283.68 17118.44 37918.39 2019-08-22 20:41:41.000 234 33833.35 283.71 17118.44 88888.00 2019-08-22 20:41:42.000 234 33833.36 283.70 17118.44 88888.00 2019-08-22 20:41:43.000 234 33833.37 283.67 17118.42 88888.00 2019-08-22 20:41:44.000 234 33833.40 283.65 17118.39 88888.00 2019-08-22 20:41:45.000 234 33833.42 283.67 17118.36 37918.39 2019-08-22 20:41:46.000 234 33833.44 283.63 17118.36 88888.00 2019-08-22 20:41:47.000 234 33833.48 283.62 17118.36 88888.00 2019-08-22 20:41:48.000 234 33833.49 283.63 17118.36 88888.00 2019-08-22 20:41:49.000 234 33833.51 283.60 17118.38 88888.00 2019-08-22 20:41:50.000 234 33833.53 283.62 17118.40 37918.56 2019-08-22 20:41:51.000 234 33833.56 283.62 17118.43 88888.00 2019-08-22 20:41:52.000 234 33833.61 283.61 17118.42 88888.00 2019-08-22 20:41:53.000 234 33833.63 283.66 17118.39 88888.00 2019-08-22 20:41:54.000 234 33833.65 283.67 17118.37 88888.00 2019-08-22 20:41:55.000 234 33833.69 283.68 17118.37 37918.62 2019-08-22 20:41:56.000 234 33833.73 283.66 17118.32 88888.00 2019-08-22 20:41:57.000 234 33833.73 283.66 17118.28 88888.00 2019-08-22 20:41:58.000 234 33833.78 283.71 17118.32 88888.00 2019-08-22 20:41:59.000 234 33833.82 283.75 17118.35 88888.00 2019-08-22 20:42:00.000 234 33833.84 283.73 17118.38 37918.76 2019-08-22 20:42:01.000 234 33833.82 283.76 17118.36 88888.00 2019-08-22 20:42:02.000 234 33833.87 283.72 17118.31 88888.00 2019-08-22 20:42:03.000 234 33833.90 283.71 17118.33 88888.00 2019-08-22 20:42:04.000 234 33833.91 283.70 17118.34 88888.00 2019-08-22 20:42:05.000 234 33833.94 283.72 17118.29 37918.77 2019-08-22 20:42:06.000 234 33833.92 283.71 17118.27 88888.00 2019-08-22 20:42:07.000 234 33834.00 283.69 17118.30 88888.00 2019-08-22 20:42:08.000 234 33834.01 283.69 17118.32 88888.00 2019-08-22 20:42:09.000 234 33834.02 283.71 17118.34 88888.00 2019-08-22 20:42:10.000 234 33834.05 283.72 17118.35 37918.94 2019-08-22 20:42:11.000 234 33834.07 283.74 17118.36 88888.00 2019-08-22 20:42:12.000 234 33834.01 283.75 17118.39 88888.00 2019-08-22 20:42:13.000 234 33834.07 283.75 17118.33 88888.00 2019-08-22 20:42:14.000 234 33834.10 283.76 17118.35 88888.00 2019-08-22 20:42:15.000 234 33834.15 283.79 17118.36 37919.08 2019-08-22 20:42:16.000 234 33834.17 283.74 17118.41 88888.00 2019-08-22 20:42:17.000 234 33834.23 283.72 17118.40 88888.00 2019-08-22 20:42:18.000 234 33834.22 283.73 17118.35 88888.00 2019-08-22 20:42:19.000 234 33834.24 283.76 17118.36 88888.00 2019-08-22 20:42:20.000 234 33834.27 283.75 17118.36 37919.11 2019-08-22 20:42:21.000 234 33834.27 283.75 17118.34 88888.00 2019-08-22 20:42:22.000 234 33834.33 283.76 17118.35 88888.00 2019-08-22 20:42:23.000 234 33834.33 283.77 17118.35 88888.00 2019-08-22 20:42:24.000 234 33834.36 283.75 17118.34 88888.00 2019-08-22 20:42:25.000 234 33834.44 283.75 17118.33 37919.23 2019-08-22 20:42:26.000 234 33834.48 283.75 17118.33 88888.00 2019-08-22 20:42:27.000 234 33834.53 283.75 17118.35 88888.00 2019-08-22 20:42:28.000 234 33834.54 283.76 17118.35 88888.00 2019-08-22 20:42:29.000 234 33834.58 283.75 17118.34 88888.00 2019-08-22 20:42:30.000 234 33834.56 283.73 17118.37 37919.38 2019-08-22 20:42:31.000 234 33834.58 283.75 17118.39 88888.00 2019-08-22 20:42:32.000 234 33834.61 283.76 17118.37 88888.00 2019-08-22 20:42:33.000 234 33834.61 283.77 17118.33 88888.00 2019-08-22 20:42:34.000 234 33834.59 283.80 17118.32 88888.00 2019-08-22 20:42:35.000 234 33834.59 283.77 17118.28 37919.41 2019-08-22 20:42:36.000 234 33834.61 283.79 17118.27 88888.00 2019-08-22 20:42:37.000 234 33834.69 283.80 17118.28 88888.00 2019-08-22 20:42:38.000 234 33834.71 283.77 17118.26 88888.00 2019-08-22 20:42:39.000 234 33834.75 283.72 17118.28 88888.00 2019-08-22 20:42:40.000 234 33834.78 283.73 17118.26 37919.55 2019-08-22 20:42:41.000 234 33834.78 283.75 17118.22 88888.00 2019-08-22 20:42:42.000 234 33834.82 283.77 17118.26 88888.00 2019-08-22 20:42:43.000 234 33834.87 283.76 17118.30 88888.00 2019-08-22 20:42:44.000 234 33834.89 283.72 17118.33 88888.00 2019-08-22 20:42:45.000 234 33834.94 283.72 17118.27 37919.60 2019-08-22 20:42:46.000 234 33834.90 283.72 17118.26 88888.00 2019-08-22 20:42:47.000 234 33834.95 283.73 17118.24 88888.00 2019-08-22 20:42:48.000 234 33834.98 283.73 17118.25 88888.00 2019-08-22 20:42:49.000 234 33835.01 283.75 17118.23 88888.00 2019-08-22 20:42:50.000 234 33835.06 283.79 17118.25 37919.82 2019-08-22 20:42:51.000 234 33835.10 283.79 17118.29 88888.00 2019-08-22 20:42:52.000 234 33835.12 283.78 17118.25 88888.00 2019-08-22 20:42:53.000 234 33835.12 283.77 17118.24 88888.00 2019-08-22 20:42:54.000 234 33835.18 283.76 17118.28 88888.00 2019-08-22 20:42:55.000 234 33835.22 283.79 17118.30 37919.86 2019-08-22 20:42:56.000 234 33835.23 283.82 17118.30 88888.00 2019-08-22 20:42:57.000 234 33835.25 283.82 17118.27 88888.00 2019-08-22 20:42:58.000 234 33835.27 283.79 17118.28 88888.00 2019-08-22 20:42:59.000 234 33835.23 283.79 17118.33 88888.00 2019-08-22 20:43:00.000 234 33835.27 283.78 17118.29 37919.89 2019-08-22 20:43:01.000 234 33835.31 283.78 17118.28 88888.00 2019-08-22 20:43:02.000 234 33835.32 283.78 17118.24 88888.00 2019-08-22 20:43:03.000 234 33835.35 283.80 17118.22 88888.00 2019-08-22 20:43:04.000 234 33835.33 283.81 17118.19 88888.00 2019-08-22 20:43:05.000 234 33835.36 283.81 17118.18 37920.04 2019-08-22 20:43:06.000 234 33835.37 283.76 17118.22 88888.00 2019-08-22 20:43:07.000 234 33835.43 283.79 17118.24 88888.00 2019-08-22 20:43:08.000 234 33835.45 283.79 17118.21 88888.00 2019-08-22 20:43:09.000 234 33835.44 283.79 17118.23 88888.00 2019-08-22 20:43:10.000 234 33835.39 283.80 17118.23 37920.06 2019-08-22 20:43:11.000 234 33835.39 283.77 17118.24 88888.00 2019-08-22 20:43:12.000 234 33835.40 283.75 17118.23 88888.00 2019-08-22 20:43:13.000 234 33835.43 283.78 17118.22 88888.00 2019-08-22 20:43:14.000 234 33835.47 283.77 17118.21 88888.00 2019-08-22 20:43:15.000 234 33835.51 283.75 17118.22 37920.19 2019-08-22 20:43:16.000 234 33835.50 283.76 17118.22 88888.00 2019-08-22 20:43:17.000 234 33835.56 283.75 17118.26 88888.00 2019-08-22 20:43:18.000 234 33835.60 283.75 17118.25 88888.00 2019-08-22 20:43:19.000 234 33835.61 283.72 17118.23 88888.00 2019-08-22 20:43:20.000 234 33835.60 283.72 17118.25 37920.26 2019-08-22 20:43:21.000 234 33835.62 283.72 17118.27 88888.00 2019-08-22 20:43:22.000 234 33835.63 283.73 17118.26 88888.00 2019-08-22 20:43:23.000 234 33835.60 283.74 17118.30 88888.00 2019-08-22 20:43:24.000 234 33835.59 283.75 17118.27 88888.00 2019-08-22 20:43:25.000 234 33835.60 283.76 17118.25 37920.38 2019-08-22 20:43:26.000 234 33835.62 283.76 17118.26 88888.00 2019-08-22 20:43:27.000 234 33835.67 283.79 17118.28 88888.00 2019-08-22 20:43:28.000 234 33835.71 283.77 17118.26 88888.00 2019-08-22 20:43:29.000 234 33835.72 283.77 17118.28 88888.00 2019-08-22 20:43:30.000 234 33835.74 283.75 17118.28 37920.36 2019-08-22 20:43:31.000 234 33835.72 283.74 17118.23 88888.00 2019-08-22 20:43:32.000 234 33835.76 283.73 17118.23 88888.00 2019-08-22 20:43:33.000 234 33835.78 283.75 17118.24 88888.00 2019-08-22 20:43:34.000 234 33835.82 283.76 17118.26 88888.00 2019-08-22 20:43:35.000 234 33835.85 283.71 17118.23 37920.52 2019-08-22 20:43:36.000 234 33835.86 283.69 17118.23 88888.00 2019-08-22 20:43:37.000 234 33835.86 283.68 17118.20 88888.00 2019-08-22 20:43:38.000 234 33835.89 283.66 17118.20 88888.00 2019-08-22 20:43:39.000 234 33835.91 283.67 17118.24 88888.00 2019-08-22 20:43:40.000 234 33835.91 283.67 17118.20 37920.54 2019-08-22 20:43:41.000 234 33835.93 283.64 17118.23 88888.00 2019-08-22 20:43:42.000 234 33835.96 283.62 17118.27 88888.00 2019-08-22 20:43:43.000 234 33835.94 283.64 17118.21 88888.00 2019-08-22 20:43:44.000 234 33835.96 283.67 17118.20 88888.00 2019-08-22 20:43:45.000 234 33836.06 283.62 17118.23 37920.67 2019-08-22 20:43:46.000 234 33836.04 283.61 17118.25 88888.00 2019-08-22 20:43:47.000 234 33835.98 283.61 17118.22 88888.00 2019-08-22 20:43:48.000 234 33836.00 283.57 17118.20 88888.00 2019-08-22 20:43:49.000 234 33836.06 283.54 17118.19 88888.00 2019-08-22 20:43:50.000 234 33836.10 283.53 17118.18 37920.72 2019-08-22 20:43:51.000 234 33836.06 283.53 17118.21 88888.00 2019-08-22 20:43:52.000 234 33836.08 283.53 17118.23 88888.00 2019-08-22 20:43:53.000 234 33836.08 283.55 17118.20 88888.00 2019-08-22 20:43:54.000 234 33836.05 283.53 17118.18 88888.00 2019-08-22 20:43:55.000 234 33836.04 283.54 17118.18 37920.70 2019-08-22 20:43:56.000 234 33836.06 283.52 17118.13 88888.00 2019-08-22 20:43:57.000 234 33836.10 283.54 17118.15 88888.00 2019-08-22 20:43:58.000 234 33836.10 283.55 17118.15 88888.00 2019-08-22 20:43:59.000 234 33836.12 283.54 17118.16 88888.00 2019-08-22 20:44:00.000 234 33836.12 283.54 17118.17 37920.72 2019-08-22 20:44:01.000 234 33836.13 283.54 17118.20 88888.00 2019-08-22 20:44:02.000 234 33836.12 283.52 17118.23 88888.00 2019-08-22 20:44:03.000 234 33836.13 283.51 17118.21 88888.00 2019-08-22 20:44:04.000 234 33836.18 283.54 17118.21 88888.00 2019-08-22 20:44:05.000 234 33836.20 283.56 17118.21 37920.72 2019-08-22 20:44:06.000 234 33836.15 283.56 17118.17 88888.00 2019-08-22 20:44:07.000 234 33836.16 283.53 17118.18 88888.00 2019-08-22 20:44:08.000 234 33836.18 283.50 17118.18 88888.00 2019-08-22 20:44:09.000 234 33836.21 283.48 17118.19 88888.00 2019-08-22 20:44:10.000 234 33836.23 283.46 17118.18 37920.82 2019-08-22 20:44:11.000 234 33836.20 283.45 17118.18 88888.00 2019-08-22 20:44:12.000 234 33836.19 283.43 17118.17 88888.00 2019-08-22 20:44:13.000 234 33836.24 283.44 17118.19 88888.00 2019-08-22 20:44:14.000 234 33836.26 283.43 17118.20 88888.00 2019-08-22 20:44:15.000 234 33836.26 283.42 17118.17 37920.83 2019-08-22 20:44:16.000 234 33836.28 283.41 17118.17 88888.00 2019-08-22 20:44:17.000 234 33836.31 283.43 17118.18 88888.00 2019-08-22 20:44:18.000 234 33836.32 283.44 17118.18 88888.00 2019-08-22 20:44:19.000 234 33836.36 283.45 17118.19 88888.00 2019-08-22 20:44:20.000 234 33836.37 283.44 17118.20 37920.91 2019-08-22 20:44:21.000 234 33836.39 283.43 17118.17 88888.00 2019-08-22 20:44:22.000 234 33836.41 283.42 17118.14 88888.00 2019-08-22 20:44:23.000 234 33836.45 283.44 17118.10 88888.00 2019-08-22 20:44:24.000 234 33836.44 283.44 17118.14 88888.00 2019-08-22 20:44:25.000 234 33836.45 283.47 17118.18 37921.05 2019-08-22 20:44:26.000 234 33836.46 283.46 17118.17 88888.00 2019-08-22 20:44:27.000 234 33836.51 283.45 17118.11 88888.00 2019-08-22 20:44:28.000 234 33836.55 283.43 17118.06 88888.00 2019-08-22 20:44:29.000 234 33836.57 283.44 17118.08 88888.00 2019-08-22 20:44:30.000 234 33836.59 283.42 17118.10 37921.06 2019-08-22 20:44:31.000 234 33836.62 283.45 17118.11 88888.00 2019-08-22 20:44:32.000 234 33836.66 283.43 17118.16 88888.00 2019-08-22 20:44:33.000 234 33836.68 283.43 17118.19 88888.00 2019-08-22 20:44:34.000 234 33836.72 283.46 17118.12 88888.00 2019-08-22 20:44:35.000 234 33836.71 283.46 17118.09 37921.22 2019-08-22 20:44:36.000 234 33836.79 283.43 17118.08 88888.00 2019-08-22 20:44:37.000 234 33836.79 283.48 17118.10 88888.00 2019-08-22 20:44:38.000 234 33836.87 283.48 17118.08 88888.00 2019-08-22 20:44:39.000 234 33836.89 283.49 17118.09 88888.00 2019-08-22 20:44:40.000 234 33836.90 283.48 17118.11 37921.37 2019-08-22 20:44:41.000 234 33836.93 283.47 17118.08 88888.00 2019-08-22 20:44:42.000 234 33836.96 283.51 17118.11 88888.00 2019-08-22 20:44:43.000 234 33836.99 283.52 17118.08 88888.00 2019-08-22 20:44:44.000 234 33836.98 283.49 17118.09 88888.00 2019-08-22 20:44:45.000 234 33837.03 283.54 17118.13 37921.53 2019-08-22 20:44:46.000 234 33837.07 283.57 17118.11 88888.00 2019-08-22 20:44:47.000 234 33837.10 283.57 17118.10 88888.00 2019-08-22 20:44:48.000 234 33837.12 283.56 17118.11 88888.00 2019-08-22 20:44:49.000 234 33837.13 283.55 17118.09 88888.00 2019-08-22 20:44:50.000 234 33837.19 283.55 17118.14 37921.61 2019-08-22 20:44:51.000 234 33837.18 283.55 17118.15 88888.00 2019-08-22 20:44:52.000 234 33837.24 283.50 17118.16 88888.00 2019-08-22 20:44:53.000 234 33837.27 283.51 17118.16 88888.00 2019-08-22 20:44:54.000 234 33837.28 283.55 17118.15 88888.00 2019-08-22 20:44:55.000 234 33837.30 283.57 17118.15 37921.74 2019-08-22 20:44:56.000 234 33837.28 283.61 17118.13 88888.00 2019-08-22 20:44:57.000 234 33837.34 283.60 17118.13 88888.00 2019-08-22 20:44:58.000 234 33837.36 283.57 17118.12 88888.00 2019-08-22 20:44:59.000 234 33837.38 283.57 17118.16 88888.00 2019-08-22 20:45:00.000 234 33837.42 283.54 17118.14 37921.79 2019-08-22 20:45:01.000 234 33837.45 283.57 17118.15 88888.00 2019-08-22 20:45:02.000 234 33837.49 283.58 17118.14 88888.00 2019-08-22 20:45:03.000 234 33837.48 283.59 17118.10 88888.00 2019-08-22 20:45:04.000 234 33837.49 283.58 17118.10 88888.00 2019-08-22 20:45:05.000 234 33837.52 283.62 17118.09 37921.97 2019-08-22 20:45:06.000 234 33837.53 283.59 17118.11 88888.00 2019-08-22 20:45:07.000 234 33837.56 283.53 17118.12 88888.00 2019-08-22 20:45:08.000 234 33837.61 283.53 17118.08 88888.00 2019-08-22 20:45:09.000 234 33837.64 283.56 17118.12 88888.00 2019-08-22 20:45:10.000 234 33837.65 283.56 17118.14 37922.08 2019-08-22 20:45:11.000 234 33837.69 283.59 17118.17 88888.00 2019-08-22 20:45:12.000 234 33837.71 283.58 17118.15 88888.00 2019-08-22 20:45:13.000 234 33837.78 283.56 17118.14 88888.00 2019-08-22 20:45:14.000 234 33837.81 283.56 17118.16 88888.00 2019-08-22 20:45:15.000 234 33837.80 283.58 17118.12 37922.14 2019-08-22 20:45:16.000 234 33837.85 283.60 17118.13 88888.00 2019-08-22 20:45:17.000 234 33837.91 283.59 17118.15 88888.00 2019-08-22 20:45:18.000 234 33837.97 283.57 17118.10 88888.00 2019-08-22 20:45:19.000 234 33837.99 283.60 17118.08 88888.00 2019-08-22 20:45:20.000 234 33837.98 283.59 17118.06 37922.35 2019-08-22 20:45:21.000 234 33838.00 283.59 17118.08 88888.00 2019-08-22 20:45:22.000 234 33838.05 283.60 17118.08 88888.00 2019-08-22 20:45:23.000 234 33838.10 283.59 17118.08 88888.00 2019-08-22 20:45:24.000 234 33838.12 283.55 17118.09 88888.00 2019-08-22 20:45:25.000 234 33838.15 283.55 17118.07 37922.37 2019-08-22 20:45:26.000 234 33838.18 283.60 17118.02 88888.00 2019-08-22 20:45:27.000 234 33838.20 283.57 17118.04 88888.00 2019-08-22 20:45:28.000 234 33838.20 283.55 17118.08 88888.00 2019-08-22 20:45:29.000 234 33838.23 283.56 17118.08 88888.00 2019-08-22 20:45:30.000 234 33838.25 283.54 17118.05 37922.61 2019-08-22 20:45:31.000 234 33838.25 283.52 17117.98 88888.00 2019-08-22 20:45:32.000 234 33838.23 283.53 17117.98 88888.00 2019-08-22 20:45:33.000 234 33838.28 283.55 17118.02 88888.00 2019-08-22 20:45:34.000 234 33838.29 283.51 17118.00 88888.00 2019-08-22 20:45:35.000 234 33838.35 283.52 17118.04 37922.60 2019-08-22 20:45:36.000 234 33838.35 283.51 17118.02 88888.00 2019-08-22 20:45:37.000 234 33838.37 283.54 17117.98 88888.00 2019-08-22 20:45:38.000 234 33838.41 283.56 17117.97 88888.00 2019-08-22 20:45:39.000 234 33838.43 283.51 17118.00 88888.00 2019-08-22 20:45:40.000 234 33838.43 283.52 17118.01 37922.69 2019-08-22 20:45:41.000 234 33838.46 283.52 17117.98 88888.00 2019-08-22 20:45:42.000 234 33838.49 283.52 17117.96 88888.00 2019-08-22 20:45:43.000 234 33838.51 283.54 17117.98 88888.00 2019-08-22 20:45:44.000 234 33838.52 283.55 17118.02 88888.00 2019-08-22 20:45:45.000 234 33838.52 283.50 17118.02 37922.81 2019-08-22 20:45:46.000 234 33838.54 283.50 17118.04 88888.00 2019-08-22 20:45:47.000 234 33838.57 283.48 17118.02 88888.00 2019-08-22 20:45:48.000 234 33838.58 283.48 17118.00 88888.00 2019-08-22 20:45:49.000 234 33838.57 283.48 17118.00 88888.00 2019-08-22 20:45:50.000 234 33838.57 283.49 17117.99 37922.95 2019-08-22 20:45:51.000 234 33838.54 283.47 17117.99 88888.00 2019-08-22 20:45:52.000 234 33838.53 283.46 17117.99 88888.00 2019-08-22 20:45:53.000 234 33838.57 283.50 17118.00 88888.00 2019-08-22 20:45:54.000 234 33838.59 283.50 17117.99 88888.00 2019-08-22 20:45:55.000 234 33838.59 283.49 17117.98 37922.90 2019-08-22 20:45:56.000 234 33838.60 283.49 17117.99 88888.00 2019-08-22 20:45:57.000 234 33838.65 283.51 17118.01 88888.00 2019-08-22 20:45:58.000 234 33838.69 283.48 17118.01 88888.00 2019-08-22 20:45:59.000 234 33838.69 283.49 17118.00 88888.00 2019-08-22 20:46:00.000 234 33838.65 283.50 17118.03 37922.91 2019-08-22 20:46:01.000 234 33838.68 283.53 17118.00 88888.00 2019-08-22 20:46:02.000 234 33838.70 283.51 17117.98 88888.00 2019-08-22 20:46:03.000 234 33838.67 283.48 17118.02 88888.00 2019-08-22 20:46:04.000 234 33838.69 283.46 17117.98 88888.00 2019-08-22 20:46:05.000 234 33838.68 283.46 17117.96 37923.02 2019-08-22 20:46:06.000 234 33838.67 283.48 17117.95 88888.00 2019-08-22 20:46:07.000 234 33838.71 283.48 17117.95 88888.00 2019-08-22 20:46:08.000 234 33838.71 283.43 17118.01 88888.00 2019-08-22 20:46:09.000 234 33838.71 283.42 17118.00 88888.00 2019-08-22 20:46:10.000 234 33838.74 283.46 17117.99 37923.03 2019-08-22 20:46:11.000 234 33838.77 283.48 17117.99 88888.00 2019-08-22 20:46:12.000 234 33838.78 283.49 17117.99 88888.00 2019-08-22 20:46:13.000 234 33838.79 283.51 17118.00 88888.00 2019-08-22 20:46:14.000 234 33838.78 283.51 17118.03 88888.00 2019-08-22 20:46:15.000 234 33838.79 283.49 17118.01 37923.04 2019-08-22 20:46:16.000 234 33838.74 283.46 17118.01 88888.00 2019-08-22 20:46:17.000 234 33838.72 283.48 17117.96 88888.00 2019-08-22 20:46:18.000 234 33838.71 283.45 17117.90 88888.00 2019-08-22 20:46:19.000 234 33838.73 283.44 17117.90 88888.00 2019-08-22 20:46:20.000 234 33838.78 283.49 17117.95 37923.08 2019-08-22 20:46:21.000 234 33838.81 283.51 17117.94 88888.00 2019-08-22 20:46:22.000 234 33838.83 283.51 17118.00 88888.00 2019-08-22 20:46:23.000 234 33838.85 283.52 17118.01 88888.00 2019-08-22 20:46:24.000 234 33838.81 283.53 17118.00 88888.00 2019-08-22 20:46:25.000 234 33838.84 283.49 17117.96 37923.02 2019-08-22 20:46:26.000 234 33838.85 283.47 17117.95 88888.00 2019-08-22 20:46:27.000 234 33838.88 283.47 17117.97 88888.00 2019-08-22 20:46:28.000 234 33838.87 283.48 17117.95 88888.00 2019-08-22 20:46:29.000 234 33838.90 283.52 17117.94 88888.00 2019-08-22 20:46:30.000 234 33838.88 283.52 17117.95 37923.15 2019-08-22 20:46:31.000 234 33838.86 283.52 17117.98 88888.00 2019-08-22 20:46:32.000 234 33838.89 283.49 17117.99 88888.00 2019-08-22 20:46:33.000 234 33838.89 283.52 17117.99 88888.00 2019-08-22 20:46:34.000 234 33838.90 283.56 17117.98 88888.00 2019-08-22 20:46:35.000 234 33838.90 283.56 17117.97 37923.21 2019-08-22 20:46:36.000 234 33838.92 283.52 17117.96 88888.00 2019-08-22 20:46:37.000 234 33838.93 283.51 17117.93 88888.00 2019-08-22 20:46:38.000 234 33838.91 283.51 17117.91 88888.00 2019-08-22 20:46:39.000 234 33838.95 283.55 17117.93 88888.00 2019-08-22 20:46:40.000 234 33838.99 283.56 17117.96 37923.28 2019-08-22 20:46:41.000 234 33838.99 283.60 17117.97 88888.00 2019-08-22 20:46:42.000 234 33839.01 283.60 17117.99 88888.00 2019-08-22 20:46:43.000 234 33839.00 283.57 17118.00 88888.00 2019-08-22 20:46:44.000 234 33838.99 283.56 17118.00 88888.00 2019-08-22 20:46:45.000 234 33839.01 283.53 17118.00 37923.39 2019-08-22 20:46:46.000 234 33839.04 283.54 17118.01 88888.00 2019-08-22 20:46:47.000 234 33839.07 283.56 17117.98 88888.00 2019-08-22 20:46:48.000 234 33839.10 283.54 17117.96 88888.00 2019-08-22 20:46:49.000 234 33839.13 283.56 17117.99 88888.00 2019-08-22 20:46:50.000 234 33839.13 283.57 17117.99 37923.46 2019-08-22 20:46:51.000 234 33839.16 283.55 17117.99 88888.00 2019-08-22 20:46:52.000 234 33839.17 283.55 17117.98 88888.00 2019-08-22 20:46:53.000 234 33839.20 283.56 17117.97 88888.00 2019-08-22 20:46:54.000 234 33839.24 283.55 17117.98 88888.00 2019-08-22 20:46:55.000 234 33839.23 283.54 17118.03 37923.47 2019-08-22 20:46:56.000 234 33839.23 283.56 17118.07 88888.00 2019-08-22 20:46:57.000 234 33839.21 283.57 17118.03 88888.00 2019-08-22 20:46:58.000 234 33839.24 283.57 17118.01 88888.00 2019-08-22 20:46:59.000 234 33839.29 283.62 17118.02 88888.00 2019-08-22 20:47:00.000 234 33839.32 283.62 17118.00 37923.53 2019-08-22 20:47:01.000 234 33839.34 283.62 17118.01 88888.00 2019-08-22 20:47:02.000 234 33839.35 283.63 17118.08 88888.00 2019-08-22 20:47:03.000 234 33839.38 283.61 17118.05 88888.00 2019-08-22 20:47:04.000 234 33839.40 283.58 17117.99 88888.00 2019-08-22 20:47:05.000 234 33839.42 283.62 17117.97 37923.64 2019-08-22 20:47:06.000 234 33839.37 283.66 17117.98 88888.00 2019-08-22 20:47:07.000 234 33839.38 283.68 17117.98 88888.00 2019-08-22 20:47:08.000 234 33839.44 283.67 17118.00 88888.00 2019-08-22 20:47:09.000 234 33839.44 283.64 17117.97 88888.00 2019-08-22 20:47:10.000 234 33839.41 283.65 17117.98 37923.69 2019-08-22 20:47:11.000 234 33839.44 283.65 17118.00 88888.00 2019-08-22 20:47:12.000 234 33839.47 283.70 17117.98 88888.00 2019-08-22 20:47:13.000 234 33839.45 283.70 17117.96 88888.00 2019-08-22 20:47:14.000 234 33839.50 283.68 17117.97 88888.00 2019-08-22 20:47:15.000 234 33839.50 283.67 17118.00 37923.75 2019-08-22 20:47:16.000 234 33839.49 283.67 17117.96 88888.00 2019-08-22 20:47:17.000 234 33839.52 283.67 17117.96 88888.00 2019-08-22 20:47:18.000 234 33839.52 283.66 17118.03 88888.00 2019-08-22 20:47:19.000 234 33839.52 283.69 17118.00 88888.00 2019-08-22 20:47:20.000 234 33839.48 283.66 17117.97 37923.76 2019-08-22 20:47:21.000 234 33839.52 283.69 17117.96 88888.00 2019-08-22 20:47:22.000 234 33839.56 283.66 17117.96 88888.00 2019-08-22 20:47:23.000 234 33839.58 283.64 17117.95 88888.00 2019-08-22 20:47:24.000 234 33839.58 283.66 17117.98 88888.00 2019-08-22 20:47:25.000 234 33839.60 283.65 17118.01 37923.83 2019-08-22 20:47:26.000 234 33839.62 283.65 17118.03 88888.00 2019-08-22 20:47:27.000 234 33839.64 283.65 17118.04 88888.00 2019-08-22 20:47:28.000 234 33839.64 283.65 17118.04 88888.00 2019-08-22 20:47:29.000 234 33839.68 283.67 17118.00 88888.00 2019-08-22 20:47:30.000 234 33839.70 283.65 17118.03 37923.83 2019-08-22 20:47:31.000 234 33839.69 283.65 17118.02 88888.00 2019-08-22 20:47:32.000 234 33839.69 283.59 17117.99 88888.00 2019-08-22 20:47:33.000 234 33839.71 283.58 17117.98 88888.00 2019-08-22 20:47:34.000 234 33839.72 283.65 17118.01 88888.00 2019-08-22 20:47:35.000 234 33839.71 283.70 17118.02 37923.89 2019-08-22 20:47:36.000 234 33839.71 283.66 17117.98 88888.00 2019-08-22 20:47:37.000 234 33839.71 283.61 17117.97 88888.00 2019-08-22 20:47:38.000 234 33839.69 283.65 17117.99 88888.00 2019-08-22 20:47:39.000 234 33839.72 283.64 17117.98 88888.00 2019-08-22 20:47:40.000 234 33839.69 283.60 17118.00 37923.85 2019-08-22 20:47:41.000 234 33839.69 283.60 17117.99 88888.00 2019-08-22 20:47:42.000 234 33839.70 283.58 17117.99 88888.00 2019-08-22 20:47:43.000 234 33839.69 283.58 17118.00 88888.00 2019-08-22 20:47:44.000 234 33839.70 283.60 17118.02 88888.00 2019-08-22 20:47:45.000 234 33839.71 283.60 17118.01 37923.91 2019-08-22 20:47:46.000 234 33839.73 283.63 17117.95 88888.00 2019-08-22 20:47:47.000 234 33839.74 283.58 17117.94 88888.00 2019-08-22 20:47:48.000 234 33839.77 283.60 17117.96 88888.00 2019-08-22 20:47:49.000 234 33839.77 283.61 17117.94 88888.00 2019-08-22 20:47:50.000 234 33839.79 283.58 17117.96 37923.99 2019-08-22 20:47:51.000 234 33839.76 283.57 17117.97 88888.00 2019-08-22 20:47:52.000 234 33839.78 283.60 17117.99 88888.00 2019-08-22 20:47:53.000 234 33839.80 283.57 17118.02 88888.00 2019-08-22 20:47:54.000 234 33839.81 283.53 17118.00 88888.00 2019-08-22 20:47:55.000 234 33839.80 283.50 17117.96 37923.93 2019-08-22 20:47:56.000 234 33839.81 283.52 17117.97 88888.00 2019-08-22 20:47:57.000 234 33839.81 283.54 17117.98 88888.00 2019-08-22 20:47:58.000 234 33839.81 283.51 17117.98 88888.00 2019-08-22 20:47:59.000 234 33839.86 283.58 17117.96 88888.00 2019-08-22 20:48:00.000 234 33839.89 283.56 17117.96 37924.03 2019-08-22 20:48:01.000 234 33839.84 283.57 17117.99 88888.00 2019-08-22 20:48:02.000 234 33839.83 283.57 17117.99 88888.00 2019-08-22 20:48:03.000 234 33839.87 283.55 17117.96 88888.00 2019-08-22 20:48:04.000 234 33839.85 283.51 17117.97 88888.00 2019-08-22 20:48:05.000 234 33839.88 283.51 17117.98 37924.06 2019-08-22 20:48:06.000 234 33839.86 283.50 17117.97 88888.00 2019-08-22 20:48:07.000 234 33839.86 283.55 17117.95 88888.00 2019-08-22 20:48:08.000 234 33839.86 283.55 17117.94 88888.00 2019-08-22 20:48:09.000 234 33839.88 283.55 17117.90 88888.00 2019-08-22 20:48:10.000 234 33839.88 283.53 17117.96 37924.04 2019-08-22 20:48:11.000 234 33839.89 283.48 17118.00 88888.00 2019-08-22 20:48:12.000 234 33839.91 283.46 17117.99 88888.00 2019-08-22 20:48:13.000 234 33839.94 283.49 17118.02 88888.00 2019-08-22 20:48:14.000 234 33839.95 283.53 17118.02 88888.00 2019-08-22 20:48:15.000 234 33839.99 283.53 17117.98 37924.06 2019-08-22 20:48:16.000 234 33839.98 283.53 17117.97 88888.00 2019-08-22 20:48:17.000 234 33839.98 283.48 17117.95 88888.00 2019-08-22 20:48:18.000 234 33839.97 283.48 17117.95 88888.00 2019-08-22 20:48:19.000 234 33839.99 283.51 17117.97 88888.00 2019-08-22 20:48:20.000 234 33840.02 283.46 17117.96 37924.05 2019-08-22 20:48:21.000 234 33840.08 283.45 17117.96 88888.00 2019-08-22 20:48:22.000 234 33840.09 283.48 17117.98 88888.00 2019-08-22 20:48:23.000 234 33840.10 283.48 17117.98 88888.00 2019-08-22 20:48:24.000 234 33840.12 283.49 17117.95 88888.00 2019-08-22 20:48:25.000 234 33840.12 283.48 17117.89 37924.29 2019-08-22 20:48:26.000 234 33840.14 283.46 17117.91 88888.00 2019-08-22 20:48:27.000 234 33840.17 283.44 17117.89 88888.00 2019-08-22 20:48:28.000 234 33840.19 283.50 17117.91 88888.00 2019-08-22 20:48:29.000 234 33840.19 283.53 17117.91 88888.00 2019-08-22 20:48:30.000 234 33840.25 283.49 17117.95 37924.26 2019-08-22 20:48:31.000 234 33840.26 283.49 17117.94 88888.00 2019-08-22 20:48:32.000 234 33840.25 283.53 17117.88 88888.00 2019-08-22 20:48:33.000 234 33840.26 283.52 17117.89 88888.00 2019-08-22 20:48:34.000 234 33840.28 283.51 17117.89 88888.00 2019-08-22 20:48:35.000 234 33840.29 283.54 17117.89 37924.39 2019-08-22 20:48:36.000 234 33840.33 283.49 17117.90 88888.00 2019-08-22 20:48:37.000 234 33840.37 283.49 17117.91 88888.00 2019-08-22 20:48:38.000 234 33840.38 283.48 17117.91 88888.00 2019-08-22 20:48:39.000 234 33840.38 283.50 17117.93 88888.00 2019-08-22 20:48:40.000 234 33840.42 283.51 17117.92 37924.51 2019-08-22 20:48:41.000 234 33840.43 283.57 17117.92 88888.00 2019-08-22 20:48:42.000 234 33840.46 283.59 17117.93 88888.00 2019-08-22 20:48:43.000 234 33840.49 283.60 17117.93 88888.00 2019-08-22 20:48:44.000 234 33840.47 283.62 17117.91 88888.00 2019-08-22 20:48:45.000 234 33840.48 283.64 17117.90 37924.56 2019-08-22 20:48:46.000 234 33840.50 283.62 17117.85 88888.00 2019-08-22 20:48:47.000 234 33840.48 283.62 17117.85 88888.00 2019-08-22 20:48:48.000 234 33840.52 283.64 17117.89 88888.00 2019-08-22 20:48:49.000 234 33840.54 283.66 17117.91 88888.00 2019-08-22 20:48:50.000 234 33840.58 283.68 17117.94 37924.56 2019-08-22 20:48:51.000 234 33840.60 283.70 17117.97 88888.00 2019-08-22 20:48:52.000 234 33840.59 283.66 17117.96 88888.00 2019-08-22 20:48:53.000 234 33840.59 283.67 17117.96 88888.00 2019-08-22 20:48:54.000 234 33840.58 283.65 17118.00 88888.00 2019-08-22 20:48:55.000 234 33840.58 283.68 17118.01 37924.63 2019-08-22 20:48:56.000 234 33840.61 283.70 17117.96 88888.00 2019-08-22 20:48:57.000 234 33840.59 283.71 17117.98 88888.00 2019-08-22 20:48:58.000 234 33840.52 283.66 17117.97 88888.00 2019-08-22 20:48:59.000 234 33840.54 283.66 17117.94 88888.00 2019-08-22 20:49:00.000 234 33840.52 283.70 17117.96 37924.51 2019-08-22 20:49:01.000 234 33840.51 283.68 17117.95 88888.00 2019-08-22 20:49:02.000 234 33840.46 283.66 17117.94 88888.00 2019-08-22 20:49:03.000 234 33840.50 283.67 17117.94 88888.00 2019-08-22 20:49:04.000 234 33840.49 283.68 17118.00 88888.00 2019-08-22 20:49:05.000 234 33840.47 283.65 17117.99 37924.62 2019-08-22 20:49:06.000 234 33840.43 283.67 17117.96 88888.00 2019-08-22 20:49:07.000 234 33840.41 283.66 17117.94 88888.00 2019-08-22 20:49:08.000 234 33840.42 283.65 17117.94 88888.00 2019-08-22 20:49:09.000 234 33840.39 283.66 17117.97 88888.00 2019-08-22 20:49:10.000 234 33840.37 283.59 17118.01 37924.47 2019-08-22 20:49:11.000 234 33840.33 283.58 17117.97 88888.00 2019-08-22 20:49:12.000 234 33840.33 283.62 17117.99 88888.00 2019-08-22 20:49:13.000 234 33840.24 283.59 17117.99 88888.00 2019-08-22 20:49:14.000 234 33840.25 283.52 17117.99 88888.00 2019-08-22 20:49:15.000 234 33840.21 283.45 17117.96 37924.34 2019-08-22 20:49:16.000 234 33840.16 283.46 17117.98 88888.00 2019-08-22 20:49:17.000 234 33840.16 283.45 17117.98 88888.00 2019-08-22 20:49:18.000 234 33840.16 283.43 17117.97 88888.00 2019-08-22 20:49:19.000 234 33840.17 283.41 17117.99 88888.00 2019-08-22 20:49:20.000 234 33840.12 283.37 17117.97 37924.26 2019-08-22 20:49:21.000 234 33840.07 283.36 17117.94 88888.00 2019-08-22 20:49:22.000 234 33840.04 283.37 17117.98 88888.00 2019-08-22 20:49:23.000 234 33840.04 283.34 17118.01 88888.00 2019-08-22 20:49:24.000 234 33840.03 283.34 17117.97 88888.00 2019-08-22 20:49:25.000 234 33840.02 283.36 17117.96 37924.32 2019-08-22 20:49:26.000 234 33840.00 283.32 17117.99 88888.00 2019-08-22 20:49:27.000 234 33840.00 283.36 17117.98 88888.00 2019-08-22 20:49:28.000 234 33840.02 283.37 17118.02 88888.00 2019-08-22 20:49:29.000 234 33840.00 283.32 17118.07 88888.00 2019-08-22 20:49:30.000 234 33839.99 283.28 17118.06 37924.17 2019-08-22 20:49:31.000 234 33839.99 283.24 17118.05 88888.00 2019-08-22 20:49:32.000 234 33839.96 283.26 17118.03 88888.00 2019-08-22 20:49:33.000 234 33839.95 283.28 17118.05 88888.00 2019-08-22 20:49:34.000 234 33839.95 283.29 17118.06 88888.00 2019-08-22 20:49:35.000 234 33839.97 283.29 17118.07 37924.17 2019-08-22 20:49:36.000 234 33839.95 283.24 17118.04 88888.00 2019-08-22 20:49:37.000 234 33839.95 283.21 17118.05 88888.00 2019-08-22 20:49:38.000 234 33839.94 283.24 17118.05 88888.00 2019-08-22 20:49:39.000 234 33839.92 283.23 17118.04 88888.00 2019-08-22 20:49:40.000 234 33839.94 283.19 17118.06 37924.10 2019-08-22 20:49:41.000 234 33839.92 283.18 17118.10 88888.00 2019-08-22 20:49:42.000 234 33839.94 283.21 17118.10 88888.00 2019-08-22 20:49:43.000 234 33839.99 283.21 17118.12 88888.00 2019-08-22 20:49:44.000 234 33840.00 283.22 17118.16 88888.00 2019-08-22 20:49:45.000 234 33840.02 283.19 17118.15 37924.08 2019-08-22 20:49:46.000 234 33840.06 283.21 17118.19 88888.00 2019-08-22 20:49:47.000 234 33840.07 283.23 17118.18 88888.00 2019-08-22 20:49:48.000 234 33840.04 283.23 17118.14 88888.00 2019-08-22 20:49:49.000 234 33840.06 283.23 17118.15 88888.00 2019-08-22 20:49:50.000 234 33840.07 283.25 17118.14 37924.20 2019-08-22 20:49:51.000 234 33840.09 283.24 17118.17 88888.00 2019-08-22 20:49:52.000 234 33840.08 283.25 17118.18 88888.00 2019-08-22 20:49:53.000 234 33840.09 283.28 17118.17 88888.00 2019-08-22 20:49:54.000 234 33840.13 283.30 17118.15 88888.00 2019-08-22 20:49:55.000 234 33840.16 283.33 17118.18 37924.15 2019-08-22 20:49:56.000 234 33840.13 283.32 17118.13 88888.00 2019-08-22 20:49:57.000 234 33840.10 283.27 17118.08 88888.00 2019-08-22 20:49:58.000 234 33840.13 283.27 17118.12 88888.00 2019-08-22 20:49:59.000 234 33840.20 283.25 17118.10 88888.00 2019-08-22 20:50:00.000 234 33840.21 283.23 17118.09 37924.28 2019-08-22 20:50:01.000 234 33840.22 283.25 17118.12 88888.00 2019-08-22 20:50:02.000 234 33840.19 283.27 17118.10 88888.00 2019-08-22 20:50:03.000 234 33840.20 283.32 17118.13 88888.00 2019-08-22 20:50:04.000 234 33840.24 283.34 17118.15 88888.00 2019-08-22 20:50:05.000 234 33840.26 283.30 17118.17 37924.22 2019-08-22 20:50:06.000 234 33840.28 283.30 17118.15 88888.00 2019-08-22 20:50:07.000 234 33840.27 283.31 17118.15 88888.00 2019-08-22 20:50:08.000 234 33840.27 283.31 17118.15 88888.00 2019-08-22 20:50:09.000 234 33840.28 283.33 17118.16 88888.00 2019-08-22 20:50:10.000 234 33840.23 283.32 17118.13 37924.35 2019-08-22 20:50:11.000 234 33840.25 283.33 17118.14 88888.00 2019-08-22 20:50:12.000 234 33840.20 283.31 17118.10 88888.00 2019-08-22 20:50:13.000 234 33840.20 283.33 17118.13 88888.00 2019-08-22 20:50:14.000 234 33840.20 283.33 17118.11 88888.00 2019-08-22 20:50:15.000 234 33840.18 283.33 17118.08 37924.34 2019-08-22 20:50:16.000 234 33840.21 283.36 17118.04 88888.00 2019-08-22 20:50:17.000 234 33840.20 283.40 17118.06 88888.00 2019-08-22 20:50:18.000 234 33840.16 283.40 17118.07 88888.00 2019-08-22 20:50:19.000 234 33840.16 283.38 17118.03 88888.00 2019-08-22 20:50:20.000 234 33840.15 283.37 17118.07 37924.34 2019-08-22 20:50:21.000 234 33840.15 283.37 17118.08 88888.00 2019-08-22 20:50:22.000 234 33840.14 283.36 17118.09 88888.00 2019-08-22 20:50:23.000 234 33840.11 283.36 17118.07 88888.00 2019-08-22 20:50:24.000 234 33840.10 283.37 17118.03 88888.00 2019-08-22 20:50:25.000 234 33840.13 283.35 17118.01 37924.38 2019-08-22 20:50:26.000 234 33840.11 283.40 17118.03 88888.00 2019-08-22 20:50:27.000 234 33840.12 283.39 17118.07 88888.00 2019-08-22 20:50:28.000 234 33840.12 283.41 17118.05 88888.00 2019-08-22 20:50:29.000 234 33840.14 283.42 17118.05 88888.00 2019-08-22 20:50:30.000 234 33840.15 283.41 17118.06 37924.36 2019-08-22 20:50:31.000 234 33840.15 283.39 17118.08 88888.00 2019-08-22 20:50:32.000 234 33840.16 283.37 17118.07 88888.00 2019-08-22 20:50:33.000 234 33840.17 283.37 17118.06 88888.00 2019-08-22 20:50:34.000 234 33840.16 283.37 17118.04 88888.00 2019-08-22 20:50:35.000 234 33840.15 283.36 17118.03 37924.31 2019-08-22 20:50:36.000 234 33840.12 283.31 17118.05 88888.00 2019-08-22 20:50:37.000 234 33840.16 283.31 17118.08 88888.00 2019-08-22 20:50:38.000 234 33840.16 283.34 17118.05 88888.00 2019-08-22 20:50:39.000 234 33840.19 283.35 17118.03 88888.00 2019-08-22 20:50:40.000 234 33840.17 283.36 17118.04 37924.37 2019-08-22 20:50:41.000 234 33840.15 283.34 17118.03 88888.00 2019-08-22 20:50:42.000 234 33840.15 283.33 17118.10 88888.00 2019-08-22 20:50:43.000 234 33840.15 283.30 17118.07 88888.00 2019-08-22 20:50:44.000 234 33840.19 283.29 17118.07 88888.00 2019-08-22 20:50:45.000 234 33840.24 283.29 17118.11 37924.36 2019-08-22 20:50:46.000 234 33840.20 283.30 17118.12 88888.00 2019-08-22 20:50:47.000 234 33840.16 283.30 17118.10 88888.00 2019-08-22 20:50:48.000 234 33840.17 283.29 17118.07 88888.00 2019-08-22 20:50:49.000 234 33840.17 283.35 17118.07 88888.00 2019-08-22 20:50:50.000 234 33840.17 283.36 17118.05 37924.29 2019-08-22 20:50:51.000 234 33840.14 283.33 17118.03 88888.00 2019-08-22 20:50:52.000 234 33840.14 283.32 17118.03 88888.00 2019-08-22 20:50:53.000 234 33840.14 283.32 17118.08 88888.00 2019-08-22 20:50:54.000 234 33840.15 283.30 17118.08 88888.00 2019-08-22 20:50:55.000 234 33840.14 283.27 17118.10 37924.33 2019-08-22 20:50:56.000 234 33840.09 283.28 17118.08 88888.00 2019-08-22 20:50:57.000 234 33840.07 283.24 17118.12 88888.00 2019-08-22 20:50:58.000 234 33840.05 283.23 17118.11 88888.00 2019-08-22 20:50:59.000 234 33840.03 283.23 17118.08 88888.00 2019-08-22 20:51:00.000 234 33840.03 283.19 17118.04 37924.27 2019-08-22 20:51:01.000 234 33840.08 283.20 17118.07 88888.00 2019-08-22 20:51:02.000 234 33840.05 283.21 17118.10 88888.00 2019-08-22 20:51:03.000 234 33840.05 283.19 17118.08 88888.00 2019-08-22 20:51:04.000 234 33840.04 283.21 17118.09 88888.00 2019-08-22 20:51:05.000 234 33839.98 283.22 17118.08 37924.24 2019-08-22 20:51:06.000 234 33839.97 283.25 17118.07 88888.00 2019-08-22 20:51:07.000 234 33839.97 283.22 17118.06 88888.00 2019-08-22 20:51:08.000 234 33839.96 283.18 17118.10 88888.00 2019-08-22 20:51:09.000 234 33839.99 283.21 17118.14 88888.00 2019-08-22 20:51:10.000 234 33839.97 283.23 17118.15 37924.29 2019-08-22 20:51:11.000 234 33839.95 283.21 17118.15 88888.00 2019-08-22 20:51:12.000 234 33839.94 283.17 17118.13 88888.00 2019-08-22 20:51:13.000 234 33839.93 283.15 17118.11 88888.00 2019-08-22 20:51:14.000 234 33839.94 283.18 17118.09 88888.00 2019-08-22 20:51:15.000 234 33839.90 283.19 17118.09 37924.16 2019-08-22 20:51:16.000 234 33839.84 283.17 17118.13 88888.00 2019-08-22 20:51:17.000 234 33839.81 283.13 17118.19 88888.00 2019-08-22 20:51:18.000 234 33839.76 283.09 17118.21 88888.00 2019-08-22 20:51:19.000 234 33839.78 283.10 17118.18 88888.00 2019-08-22 20:51:20.000 234 33839.77 283.10 17118.19 37924.16 2019-08-22 20:51:21.000 234 33839.77 283.10 17118.16 88888.00 2019-08-22 20:51:22.000 234 33839.77 283.07 17118.18 88888.00 2019-08-22 20:51:23.000 234 33839.76 283.07 17118.21 88888.00 2019-08-22 20:51:24.000 234 33839.75 283.10 17118.17 88888.00 2019-08-22 20:51:25.000 234 33839.82 283.11 17118.21 37924.07 2019-08-22 20:51:26.000 234 33839.80 283.10 17118.22 88888.00 2019-08-22 20:51:27.000 234 33839.79 283.09 17118.23 88888.00 2019-08-22 20:51:28.000 234 33839.75 283.10 17118.21 88888.00 2019-08-22 20:51:29.000 234 33839.74 283.10 17118.21 88888.00 2019-08-22 20:51:30.000 234 33839.69 283.08 17118.20 37924.01 2019-08-22 20:51:31.000 234 33839.65 283.11 17118.21 88888.00 2019-08-22 20:51:32.000 234 33839.68 283.10 17118.23 88888.00 2019-08-22 20:51:33.000 234 33839.69 283.10 17118.24 88888.00 2019-08-22 20:51:34.000 234 33839.67 283.12 17118.23 88888.00 2019-08-22 20:51:35.000 234 33839.67 283.08 17118.17 37923.99 2019-08-22 20:51:36.000 234 33839.66 283.07 17118.14 88888.00 2019-08-22 20:51:37.000 234 33839.63 283.12 17118.18 88888.00 2019-08-22 20:51:38.000 234 33839.63 283.13 17118.19 88888.00 2019-08-22 20:51:39.000 234 33839.67 283.11 17118.20 88888.00 2019-08-22 20:51:40.000 234 33839.65 283.09 17118.20 37923.94 2019-08-22 20:51:41.000 234 33839.66 283.09 17118.24 88888.00 2019-08-22 20:51:42.000 234 33839.66 283.10 17118.21 88888.00 2019-08-22 20:51:43.000 234 33839.67 283.14 17118.23 88888.00 2019-08-22 20:51:44.000 234 33839.63 283.15 17118.24 88888.00 2019-08-22 20:51:45.000 234 33839.64 283.14 17118.22 37923.93 2019-08-22 20:51:46.000 234 33839.61 283.13 17118.23 88888.00 2019-08-22 20:51:47.000 234 33839.61 283.15 17118.24 88888.00 2019-08-22 20:51:48.000 234 33839.63 283.13 17118.22 88888.00 2019-08-22 20:51:49.000 234 33839.64 283.12 17118.23 88888.00 2019-08-22 20:51:50.000 234 33839.61 283.15 17118.26 37923.99 2019-08-22 20:51:51.000 234 33839.58 283.12 17118.25 88888.00 2019-08-22 20:51:52.000 234 33839.57 283.13 17118.28 88888.00 2019-08-22 20:51:53.000 234 33839.59 283.09 17118.26 88888.00 2019-08-22 20:51:54.000 234 33839.57 283.09 17118.21 88888.00 2019-08-22 20:51:55.000 234 33839.57 283.09 17118.21 37923.86 2019-08-22 20:51:56.000 234 33839.57 283.14 17118.23 88888.00 2019-08-22 20:51:57.000 234 33839.55 283.17 17118.23 88888.00 2019-08-22 20:51:58.000 234 33839.55 283.13 17118.17 88888.00 2019-08-22 20:51:59.000 234 33839.56 283.14 17118.17 88888.00 2019-08-22 20:52:00.000 234 33839.55 283.15 17118.22 37923.83 2019-08-22 20:52:01.000 234 33839.56 283.17 17118.20 88888.00 2019-08-22 20:52:02.000 234 33839.53 283.14 17118.23 88888.00 2019-08-22 20:52:03.000 234 33839.53 283.18 17118.27 88888.00 2019-08-22 20:52:04.000 234 33839.50 283.19 17118.31 88888.00 2019-08-22 20:52:05.000 234 33839.49 283.21 17118.29 37923.90 2019-08-22 20:52:06.000 234 33839.49 283.19 17118.30 88888.00 2019-08-22 20:52:07.000 234 33839.48 283.20 17118.32 88888.00 2019-08-22 20:52:08.000 234 33839.43 283.21 17118.29 88888.00 2019-08-22 20:52:09.000 234 33839.42 283.22 17118.27 88888.00 2019-08-22 20:52:10.000 234 33839.40 283.25 17118.30 37923.76 2019-08-22 20:52:11.000 234 33839.39 283.26 17118.26 88888.00 2019-08-22 20:52:12.000 234 33839.38 283.25 17118.24 88888.00 2019-08-22 20:52:13.000 234 33839.39 283.24 17118.26 88888.00 2019-08-22 20:52:14.000 234 33839.33 283.24 17118.26 88888.00 2019-08-22 20:52:15.000 234 33839.29 283.21 17118.26 37923.68 2019-08-22 20:52:16.000 234 33839.30 283.22 17118.28 88888.00 2019-08-22 20:52:17.000 234 33839.25 283.22 17118.26 88888.00 2019-08-22 20:52:18.000 234 33839.25 283.22 17118.30 88888.00 2019-08-22 20:52:19.000 234 33839.28 283.23 17118.30 88888.00 2019-08-22 20:52:20.000 234 33839.28 283.24 17118.33 37923.66 2019-08-22 20:52:21.000 234 33839.26 283.23 17118.33 88888.00 2019-08-22 20:52:22.000 234 33839.25 283.25 17118.31 88888.00 2019-08-22 20:52:23.000 234 33839.24 283.30 17118.31 88888.00 2019-08-22 20:52:24.000 234 33839.23 283.27 17118.32 88888.00 2019-08-22 20:52:25.000 234 33839.19 283.28 17118.31 37923.58 2019-08-22 20:52:26.000 234 33839.16 283.29 17118.32 88888.00 2019-08-22 20:52:27.000 234 33839.15 283.27 17118.34 88888.00 2019-08-22 20:52:28.000 234 33839.14 283.29 17118.36 88888.00 2019-08-22 20:52:29.000 234 33839.11 283.29 17118.35 88888.00 2019-08-22 20:52:30.000 234 33839.07 283.30 17118.39 37923.48 2019-08-22 20:52:31.000 234 33839.02 283.30 17118.41 88888.00 2019-08-22 20:52:32.000 234 33839.02 283.32 17118.39 88888.00 2019-08-22 20:52:33.000 234 33838.99 283.32 17118.38 88888.00 2019-08-22 20:52:34.000 234 33838.97 283.30 17118.37 88888.00 2019-08-22 20:52:35.000 234 33838.92 283.32 17118.37 37923.41 2019-08-22 20:52:36.000 234 33838.89 283.32 17118.37 88888.00 2019-08-22 20:52:37.000 234 33838.92 283.31 17118.35 88888.00 2019-08-22 20:52:38.000 234 33838.94 283.31 17118.33 88888.00 2019-08-22 20:52:39.000 234 33838.90 283.34 17118.33 88888.00 2019-08-22 20:52:40.000 234 33838.87 283.32 17118.37 37923.43 2019-08-22 20:52:41.000 234 33838.91 283.28 17118.37 88888.00 2019-08-22 20:52:42.000 234 33838.92 283.31 17118.36 88888.00 2019-08-22 20:52:43.000 234 33838.93 283.32 17118.35 88888.00 2019-08-22 20:52:44.000 234 33838.87 283.35 17118.35 88888.00 2019-08-22 20:52:45.000 234 33838.82 283.37 17118.37 37923.36 2019-08-22 20:52:46.000 234 33838.82 283.34 17118.37 88888.00 2019-08-22 20:52:47.000 234 33838.85 283.34 17118.37 88888.00 2019-08-22 20:52:48.000 234 33838.85 283.34 17118.38 88888.00 2019-08-22 20:52:49.000 234 33838.81 283.35 17118.36 88888.00 2019-08-22 20:52:50.000 234 33838.80 283.34 17118.36 37923.33 2019-08-22 20:52:51.000 234 33838.81 283.41 17118.40 88888.00 2019-08-22 20:52:52.000 234 33838.81 283.40 17118.45 88888.00 2019-08-22 20:52:53.000 234 33838.81 283.40 17118.46 88888.00 2019-08-22 20:52:54.000 234 33838.77 283.40 17118.45 88888.00 2019-08-22 20:52:55.000 234 33838.74 283.42 17118.43 37923.31 2019-08-22 20:52:56.000 234 33838.75 283.43 17118.41 88888.00 2019-08-22 20:52:57.000 234 33838.78 283.43 17118.44 88888.00 2019-08-22 20:52:58.000 234 33838.75 283.43 17118.41 88888.00 2019-08-22 20:52:59.000 234 33838.77 283.41 17118.41 88888.00 2019-08-22 20:53:00.000 234 33838.77 283.39 17118.39 37923.27 2019-08-22 20:53:01.000 234 33838.77 283.39 17118.40 88888.00 2019-08-22 20:53:02.000 234 33838.72 283.39 17118.40 88888.00 2019-08-22 20:53:03.000 234 33838.75 283.39 17118.38 88888.00 2019-08-22 20:53:04.000 234 33838.71 283.40 17118.33 88888.00 2019-08-22 20:53:05.000 234 33838.72 283.39 17118.33 37923.18 2019-08-22 20:53:06.000 234 33838.73 283.39 17118.33 88888.00 2019-08-22 20:53:07.000 234 33838.72 283.42 17118.38 88888.00 2019-08-22 20:53:08.000 234 33838.65 283.40 17118.40 88888.00 2019-08-22 20:53:09.000 234 33838.68 283.40 17118.38 88888.00 2019-08-22 20:53:10.000 234 33838.70 283.39 17118.39 37923.16 2019-08-22 20:53:11.000 234 33838.71 283.39 17118.38 88888.00 2019-08-22 20:53:12.000 234 33838.65 283.41 17118.38 88888.00 2019-08-22 20:53:13.000 234 33838.61 283.42 17118.39 88888.00 2019-08-22 20:53:14.000 234 33838.59 283.38 17118.37 88888.00 2019-08-22 20:53:15.000 234 33838.57 283.39 17118.36 37923.06 2019-08-22 20:53:16.000 234 33838.60 283.38 17118.35 88888.00 2019-08-22 20:53:17.000 234 33838.56 283.39 17118.38 88888.00 2019-08-22 20:53:18.000 234 33838.55 283.41 17118.38 88888.00 2019-08-22 20:53:19.000 234 33838.59 283.43 17118.40 88888.00 2019-08-22 20:53:20.000 234 33838.59 283.40 17118.38 37923.15 2019-08-22 20:53:21.000 234 33838.61 283.44 17118.35 88888.00 2019-08-22 20:53:22.000 234 33838.56 283.43 17118.37 88888.00 2019-08-22 20:53:23.000 234 33838.60 283.47 17118.40 88888.00 2019-08-22 20:53:24.000 234 33838.61 283.46 17118.43 88888.00 2019-08-22 20:53:25.000 234 33838.60 283.44 17118.47 37923.10 2019-08-22 20:53:26.000 234 33838.62 283.42 17118.41 88888.00 2019-08-22 20:53:27.000 234 33838.60 283.47 17118.40 88888.00 2019-08-22 20:53:28.000 234 33838.59 283.50 17118.43 88888.00 2019-08-22 20:53:29.000 234 33838.63 283.47 17118.42 88888.00 2019-08-22 20:53:30.000 234 33838.60 283.50 17118.40 37923.12 2019-08-22 20:53:31.000 234 33838.62 283.52 17118.41 88888.00 2019-08-22 20:53:32.000 234 33838.62 283.49 17118.39 88888.00 2019-08-22 20:53:33.000 234 33838.64 283.47 17118.44 88888.00 2019-08-22 20:53:34.000 234 33838.64 283.44 17118.48 88888.00 2019-08-22 20:53:35.000 234 33838.65 283.44 17118.49 37923.04 2019-08-22 20:53:36.000 234 33838.62 283.52 17118.46 88888.00 2019-08-22 20:53:37.000 234 33838.61 283.54 17118.47 88888.00 2019-08-22 20:53:38.000 234 33838.64 283.49 17118.44 88888.00 2019-08-22 20:53:39.000 234 33838.61 283.49 17118.45 88888.00 2019-08-22 20:53:40.000 234 33838.63 283.50 17118.43 37923.11 2019-08-22 20:53:41.000 234 33838.62 283.50 17118.39 88888.00 2019-08-22 20:53:42.000 234 33838.59 283.53 17118.41 88888.00 2019-08-22 20:53:43.000 234 33838.63 283.52 17118.45 88888.00 2019-08-22 20:53:44.000 234 33838.66 283.55 17118.47 88888.00 2019-08-22 20:53:45.000 234 33838.64 283.55 17118.42 37923.15 2019-08-22 20:53:46.000 234 33838.61 283.56 17118.42 88888.00 2019-08-22 20:53:47.000 234 33838.62 283.55 17118.40 88888.00 2019-08-22 20:53:48.000 234 33838.63 283.54 17118.40 88888.00 2019-08-22 20:53:49.000 234 33838.62 283.52 17118.41 88888.00 2019-08-22 20:53:50.000 234 33838.64 283.52 17118.43 37923.12 2019-08-22 20:53:51.000 234 33838.62 283.55 17118.44 88888.00 2019-08-22 20:53:52.000 234 33838.66 283.55 17118.46 88888.00 2019-08-22 20:53:53.000 234 33838.68 283.51 17118.43 88888.00 2019-08-22 20:53:54.000 234 33838.67 283.51 17118.43 88888.00 2019-08-22 20:53:55.000 234 33838.65 283.52 17118.43 37923.11 2019-08-22 20:53:56.000 234 33838.68 283.51 17118.43 88888.00 2019-08-22 20:53:57.000 234 33838.64 283.53 17118.47 88888.00 2019-08-22 20:53:58.000 234 33838.65 283.48 17118.48 88888.00 2019-08-22 20:53:59.000 234 33838.65 283.51 17118.45 88888.00 2019-08-22 20:54:00.000 234 33838.62 283.51 17118.44 37923.16 2019-08-22 20:54:01.000 234 33838.64 283.47 17118.40 88888.00 2019-08-22 20:54:02.000 234 33838.67 283.46 17118.40 88888.00 2019-08-22 20:54:03.000 234 33838.66 283.48 17118.45 88888.00 2019-08-22 20:54:04.000 234 33838.67 283.49 17118.46 88888.00 2019-08-22 20:54:05.000 234 33838.65 283.51 17118.48 37923.06 2019-08-22 20:54:06.000 234 33838.61 283.46 17118.43 88888.00 2019-08-22 20:54:07.000 234 33838.60 283.40 17118.43 88888.00 2019-08-22 20:54:08.000 234 33838.59 283.39 17118.44 88888.00 2019-08-22 20:54:09.000 234 33838.60 283.41 17118.46 88888.00 2019-08-22 20:54:10.000 234 33838.62 283.38 17118.46 37923.15 2019-08-22 20:54:11.000 234 33838.57 283.37 17118.43 88888.00 2019-08-22 20:54:12.000 234 33838.59 283.41 17118.42 88888.00 2019-08-22 20:54:13.000 234 33838.60 283.41 17118.41 88888.00 2019-08-22 20:54:14.000 234 33838.58 283.42 17118.42 88888.00 2019-08-22 20:54:15.000 234 33838.58 283.40 17118.43 37923.10 2019-08-22 20:54:16.000 234 33838.55 283.38 17118.39 88888.00 2019-08-22 20:54:17.000 234 33838.53 283.37 17118.39 88888.00 2019-08-22 20:54:18.000 234 33838.53 283.40 17118.39 88888.00 2019-08-22 20:54:19.000 234 33838.53 283.39 17118.46 88888.00 2019-08-22 20:54:20.000 234 33838.50 283.41 17118.46 37923.09 2019-08-22 20:54:21.000 234 33838.52 283.44 17118.43 88888.00 2019-08-22 20:54:22.000 234 33838.51 283.43 17118.41 88888.00 2019-08-22 20:54:23.000 234 33838.50 283.41 17118.43 88888.00 2019-08-22 20:54:24.000 234 33838.52 283.40 17118.48 88888.00 2019-08-22 20:54:25.000 234 33838.51 283.39 17118.50 37923.07 2019-08-22 20:54:26.000 234 33838.47 283.41 17118.46 88888.00 2019-08-22 20:54:27.000 234 33838.47 283.40 17118.46 88888.00 2019-08-22 20:54:28.000 234 33838.48 283.42 17118.51 88888.00 2019-08-22 20:54:29.000 234 33838.45 283.46 17118.50 88888.00 2019-08-22 20:54:30.000 234 33838.42 283.46 17118.49 37923.04 2019-08-22 20:54:31.000 234 33838.42 283.43 17118.47 88888.00 2019-08-22 20:54:32.000 234 33838.38 283.39 17118.43 88888.00 2019-08-22 20:54:33.000 234 33838.35 283.39 17118.48 88888.00 2019-08-22 20:54:34.000 234 33838.38 283.40 17118.45 88888.00 2019-08-22 20:54:35.000 234 33838.37 283.39 17118.43 37922.98 2019-08-22 20:54:36.000 234 33838.34 283.40 17118.43 88888.00 2019-08-22 20:54:37.000 234 33838.32 283.41 17118.41 88888.00 2019-08-22 20:54:38.000 234 33838.27 283.41 17118.40 88888.00 2019-08-22 20:54:39.000 234 33838.23 283.41 17118.44 88888.00 2019-08-22 20:54:40.000 234 33838.19 283.43 17118.41 37923.02 2019-08-22 20:54:41.000 234 33838.24 283.42 17118.43 88888.00 2019-08-22 20:54:42.000 234 33838.21 283.44 17118.43 88888.00 2019-08-22 20:54:43.000 234 33838.17 283.40 17118.44 88888.00 2019-08-22 20:54:44.000 234 33838.15 283.44 17118.43 88888.00 2019-08-22 20:54:45.000 234 33838.14 283.41 17118.43 37922.82 2019-08-22 20:54:46.000 234 33838.15 283.41 17118.46 88888.00 2019-08-22 20:54:47.000 234 33838.11 283.45 17118.48 88888.00 2019-08-22 20:54:48.000 234 33838.10 283.43 17118.50 88888.00 2019-08-22 20:54:49.000 234 33838.10 283.41 17118.51 88888.00 2019-08-22 20:54:50.000 234 33838.09 283.43 17118.53 37922.72 2019-08-22 20:54:51.000 234 33838.02 283.42 17118.51 88888.00 2019-08-22 20:54:52.000 234 33837.98 283.43 17118.49 88888.00 2019-08-22 20:54:53.000 234 33837.96 283.47 17118.50 88888.00 2019-08-22 20:54:54.000 234 33837.90 283.48 17118.51 88888.00 2019-08-22 20:54:55.000 234 33837.90 283.47 17118.52 37922.59 2019-08-22 20:54:56.000 234 33837.88 283.48 17118.50 88888.00 2019-08-22 20:54:57.000 234 33837.82 283.51 17118.49 88888.00 2019-08-22 20:54:58.000 234 33837.81 283.51 17118.49 88888.00 2019-08-22 20:54:59.000 234 33837.79 283.55 17118.51 88888.00 2019-08-22 20:55:00.000 234 33837.79 283.57 17118.53 37922.50 2019-08-22 20:55:01.000 234 33837.75 283.54 17118.50 88888.00 2019-08-22 20:55:02.000 234 33837.69 283.57 17118.50 88888.00 2019-08-22 20:55:03.000 234 33837.69 283.57 17118.52 88888.00 2019-08-22 20:55:04.000 234 33837.66 283.52 17118.51 88888.00 2019-08-22 20:55:05.000 234 33837.64 283.51 17118.51 37922.37 2019-08-22 20:55:06.000 234 33837.62 283.49 17118.53 88888.00 2019-08-22 20:55:07.000 234 33837.61 283.51 17118.57 88888.00 2019-08-22 20:55:08.000 234 33837.61 283.56 17118.57 88888.00 2019-08-22 20:55:09.000 234 33837.60 283.56 17118.56 88888.00 2019-08-22 20:55:10.000 234 33837.53 283.55 17118.63 37922.19 2019-08-22 20:55:11.000 234 33837.50 283.53 17118.58 88888.00 2019-08-22 20:55:12.000 234 33837.50 283.51 17118.60 88888.00 2019-08-22 20:55:13.000 234 33837.50 283.51 17118.63 88888.00 2019-08-22 20:55:14.000 234 33837.47 283.50 17118.59 88888.00 2019-08-22 20:55:15.000 234 33837.42 283.49 17118.60 37922.19 2019-08-22 20:55:16.000 234 33837.42 283.53 17118.62 88888.00 2019-08-22 20:55:17.000 234 33837.39 283.53 17118.60 88888.00 2019-08-22 20:55:18.000 234 33837.36 283.54 17118.60 88888.00 2019-08-22 20:55:19.000 234 33837.34 283.51 17118.57 88888.00 2019-08-22 20:55:20.000 234 33837.35 283.53 17118.56 37922.19 2019-08-22 20:55:21.000 234 33837.31 283.57 17118.56 88888.00 2019-08-22 20:55:22.000 234 33837.25 283.61 17118.53 88888.00 2019-08-22 20:55:23.000 234 33837.24 283.61 17118.51 88888.00 2019-08-22 20:55:24.000 234 33837.23 283.58 17118.54 88888.00 2019-08-22 20:55:25.000 234 33837.21 283.57 17118.51 37922.00 2019-08-22 20:55:26.000 234 33837.19 283.57 17118.53 88888.00 2019-08-22 20:55:27.000 234 33837.17 283.53 17118.52 88888.00 2019-08-22 20:55:28.000 234 33837.13 283.54 17118.52 88888.00 2019-08-22 20:55:29.000 234 33837.13 283.52 17118.49 88888.00 2019-08-22 20:55:30.000 234 33837.11 283.53 17118.54 37921.95 2019-08-22 20:55:31.000 234 33837.11 283.53 17118.56 88888.00 2019-08-22 20:55:32.000 234 33837.10 283.53 17118.61 88888.00 2019-08-22 20:55:33.000 234 33837.08 283.52 17118.59 88888.00 2019-08-22 20:55:34.000 234 33837.05 283.51 17118.58 88888.00 2019-08-22 20:55:35.000 234 33837.03 283.53 17118.58 37921.83 2019-08-22 20:55:36.000 234 33836.98 283.53 17118.59 88888.00 2019-08-22 20:55:37.000 234 33837.00 283.50 17118.60 88888.00 2019-08-22 20:55:38.000 234 33837.04 283.53 17118.60 88888.00 2019-08-22 20:55:39.000 234 33836.99 283.51 17118.56 88888.00 2019-08-22 20:55:40.000 234 33836.97 283.52 17118.55 37921.72 2019-08-22 20:55:41.000 234 33836.92 283.55 17118.56 88888.00 2019-08-22 20:55:42.000 234 33836.89 283.53 17118.53 88888.00 2019-08-22 20:55:43.000 234 33836.87 283.55 17118.56 88888.00 2019-08-22 20:55:44.000 234 33836.90 283.58 17118.58 88888.00 2019-08-22 20:55:45.000 234 33836.90 283.57 17118.58 37921.68 2019-08-22 20:55:46.000 234 33836.86 283.58 17118.60 88888.00 2019-08-22 20:55:47.000 234 33836.79 283.61 17118.60 88888.00 2019-08-22 20:55:48.000 234 33836.79 283.62 17118.60 88888.00 2019-08-22 20:55:49.000 234 33836.77 283.61 17118.59 88888.00 2019-08-22 20:55:50.000 234 33836.74 283.63 17118.57 37921.66 2019-08-22 20:55:51.000 234 33836.72 283.66 17118.60 88888.00 2019-08-22 20:55:52.000 234 33836.70 283.64 17118.65 88888.00 2019-08-22 20:55:53.000 234 33836.73 283.67 17118.62 88888.00 2019-08-22 20:55:54.000 234 33836.70 283.64 17118.61 88888.00 2019-08-22 20:55:55.000 234 33836.67 283.62 17118.58 37921.50 2019-08-22 20:55:56.000 234 33836.68 283.67 17118.62 88888.00 2019-08-22 20:55:57.000 234 33836.67 283.71 17118.59 88888.00 2019-08-22 20:55:58.000 234 33836.61 283.69 17118.57 88888.00 2019-08-22 20:55:59.000 234 33836.59 283.67 17118.58 88888.00 2019-08-22 20:56:00.000 234 33836.56 283.67 17118.59 37921.44 2019-08-22 20:56:01.000 234 33836.54 283.73 17118.56 88888.00 2019-08-22 20:56:02.000 234 33836.56 283.75 17118.62 88888.00 2019-08-22 20:56:03.000 234 33836.55 283.75 17118.61 88888.00 2019-08-22 20:56:04.000 234 33836.51 283.75 17118.60 88888.00 2019-08-22 20:56:05.000 234 33836.47 283.76 17118.60 37921.35 2019-08-22 20:56:06.000 234 33836.47 283.77 17118.58 88888.00 2019-08-22 20:56:07.000 234 33836.46 283.75 17118.63 88888.00 2019-08-22 20:56:08.000 234 33836.41 283.69 17118.63 88888.00 2019-08-22 20:56:09.000 234 33836.39 283.68 17118.58 88888.00 2019-08-22 20:56:10.000 234 33836.36 283.68 17118.59 37921.27 2019-08-22 20:56:11.000 234 33836.39 283.73 17118.61 88888.00 2019-08-22 20:56:12.000 234 33836.35 283.80 17118.64 88888.00 2019-08-22 20:56:13.000 234 33836.28 283.78 17118.66 88888.00 2019-08-22 20:56:14.000 234 33836.25 283.79 17118.64 88888.00 2019-08-22 20:56:15.000 234 33836.24 283.77 17118.64 37921.24 2019-08-22 20:56:16.000 234 33836.24 283.76 17118.64 88888.00 2019-08-22 20:56:17.000 234 33836.24 283.76 17118.65 88888.00 2019-08-22 20:56:18.000 234 33836.17 283.75 17118.64 88888.00 2019-08-22 20:56:19.000 234 33836.16 283.74 17118.67 88888.00 2019-08-22 20:56:20.000 234 33836.11 283.79 17118.68 37921.15 2019-08-22 20:56:21.000 234 33836.08 283.80 17118.72 88888.00 2019-08-22 20:56:22.000 234 33836.08 283.78 17118.70 88888.00 2019-08-22 20:56:23.000 234 33836.06 283.78 17118.69 88888.00 2019-08-22 20:56:24.000 234 33836.03 283.76 17118.68 88888.00 2019-08-22 20:56:25.000 234 33835.98 283.75 17118.68 37921.02 2019-08-22 20:56:26.000 234 33835.97 283.76 17118.67 88888.00 2019-08-22 20:56:27.000 234 33835.96 283.75 17118.69 88888.00 2019-08-22 20:56:28.000 234 33835.93 283.77 17118.70 88888.00 2019-08-22 20:56:29.000 234 33835.90 283.77 17118.72 88888.00 2019-08-22 20:56:30.000 234 33835.91 283.79 17118.69 37920.88 2019-08-22 20:56:31.000 234 33835.89 283.81 17118.64 88888.00 2019-08-22 20:56:32.000 234 33835.86 283.81 17118.64 88888.00 2019-08-22 20:56:33.000 234 33835.80 283.83 17118.68 88888.00 2019-08-22 20:56:34.000 234 33835.78 283.81 17118.67 88888.00 2019-08-22 20:56:35.000 234 33835.76 283.85 17118.63 37920.81 2019-08-22 20:56:36.000 234 33835.77 283.83 17118.67 88888.00 2019-08-22 20:56:37.000 234 33835.77 283.86 17118.67 88888.00 2019-08-22 20:56:38.000 234 33835.73 283.87 17118.67 88888.00 2019-08-22 20:56:39.000 234 33835.71 283.87 17118.68 88888.00 2019-08-22 20:56:40.000 234 33835.71 283.86 17118.68 37920.69 2019-08-22 20:56:41.000 234 33835.67 283.87 17118.72 88888.00 2019-08-22 20:56:42.000 234 33835.62 283.87 17118.76 88888.00 2019-08-22 20:56:43.000 234 33835.61 283.95 17118.72 88888.00 2019-08-22 20:56:44.000 234 33835.60 283.91 17118.70 88888.00 2019-08-22 20:56:45.000 234 33835.59 283.86 17118.73 37920.65 2019-08-22 20:56:46.000 234 33835.54 283.85 17118.76 88888.00 2019-08-22 20:56:47.000 234 33835.46 283.82 17118.73 88888.00 2019-08-22 20:56:48.000 234 33835.46 283.86 17118.72 88888.00 2019-08-22 20:56:49.000 234 33835.42 283.87 17118.72 88888.00 2019-08-22 20:56:50.000 234 33835.41 283.87 17118.70 37920.59 2019-08-22 20:56:51.000 234 33835.40 283.90 17118.72 88888.00 2019-08-22 20:56:52.000 234 33835.37 283.89 17118.72 88888.00 2019-08-22 20:56:53.000 234 33835.38 283.91 17118.70 88888.00 2019-08-22 20:56:54.000 234 33835.37 283.90 17118.72 88888.00 2019-08-22 20:56:55.000 234 33835.36 283.92 17118.73 37920.43 2019-08-22 20:56:56.000 234 33835.39 283.91 17118.71 88888.00 2019-08-22 20:56:57.000 234 33835.39 283.96 17118.71 88888.00 2019-08-22 20:56:58.000 234 33835.40 283.95 17118.74 88888.00 2019-08-22 20:56:59.000 234 33835.41 283.98 17118.77 88888.00 2019-08-22 20:57:00.000 234 33835.36 283.96 17118.73 37920.45 2019-08-22 20:57:01.000 234 33835.34 283.93 17118.71 88888.00 2019-08-22 20:57:02.000 234 33835.30 283.91 17118.68 88888.00 2019-08-22 20:57:03.000 234 33835.28 283.89 17118.70 88888.00 2019-08-22 20:57:04.000 234 33835.30 283.91 17118.73 88888.00 2019-08-22 20:57:05.000 234 33835.27 283.93 17118.71 37920.40 2019-08-22 20:57:06.000 234 33835.24 283.91 17118.70 88888.00 2019-08-22 20:57:07.000 234 33835.22 283.90 17118.69 88888.00 2019-08-22 20:57:08.000 234 33835.21 283.90 17118.70 88888.00 2019-08-22 20:57:09.000 234 33835.20 283.95 17118.72 88888.00 2019-08-22 20:57:10.000 234 33835.19 283.98 17118.70 37920.35 2019-08-22 20:57:11.000 234 33835.16 283.94 17118.72 88888.00 2019-08-22 20:57:12.000 234 33835.15 283.92 17118.72 88888.00 2019-08-22 20:57:13.000 234 33835.17 283.93 17118.69 88888.00 2019-08-22 20:57:14.000 234 33835.17 283.92 17118.71 88888.00 2019-08-22 20:57:15.000 234 33835.17 283.95 17118.73 37920.27 2019-08-22 20:57:16.000 234 33835.18 283.98 17118.74 88888.00 2019-08-22 20:57:17.000 234 33835.14 283.97 17118.71 88888.00 2019-08-22 20:57:18.000 234 33835.10 283.95 17118.73 88888.00 2019-08-22 20:57:19.000 234 33835.09 283.98 17118.75 88888.00 2019-08-22 20:57:20.000 234 33835.05 284.01 17118.72 37920.19 2019-08-22 20:57:21.000 234 33835.02 284.00 17118.74 88888.00 2019-08-22 20:57:22.000 234 33835.01 284.02 17118.77 88888.00 2019-08-22 20:57:23.000 234 33834.96 283.99 17118.77 88888.00 2019-08-22 20:57:24.000 234 33834.93 284.00 17118.81 88888.00 2019-08-22 20:57:25.000 234 33834.94 284.01 17118.77 37920.20 2019-08-22 20:57:26.000 234 33834.92 284.00 17118.78 88888.00 2019-08-22 20:57:27.000 234 33834.91 283.95 17118.77 88888.00 2019-08-22 20:57:28.000 234 33834.86 283.98 17118.77 88888.00 2019-08-22 20:57:29.000 234 33834.87 284.03 17118.79 88888.00 2019-08-22 20:57:30.000 234 33834.83 284.04 17118.82 37920.05 2019-08-22 20:57:31.000 234 33834.82 284.02 17118.81 88888.00 2019-08-22 20:57:32.000 234 33834.84 284.09 17118.81 88888.00 2019-08-22 20:57:33.000 234 33834.85 284.12 17118.77 88888.00 2019-08-22 20:57:34.000 234 33834.83 284.08 17118.75 88888.00 2019-08-22 20:57:35.000 234 33834.83 284.09 17118.82 37919.98 2019-08-22 20:57:36.000 234 33834.78 284.00 17118.86 88888.00 2019-08-22 20:57:37.000 234 33834.79 284.02 17118.88 88888.00 2019-08-22 20:57:38.000 234 33834.78 284.03 17118.89 88888.00 2019-08-22 20:57:39.000 234 33834.78 283.98 17118.88 88888.00 2019-08-22 20:57:40.000 234 33834.76 283.98 17118.84 37919.99 2019-08-22 20:57:41.000 234 33834.71 284.01 17118.81 88888.00 2019-08-22 20:57:42.000 234 33834.67 284.04 17118.82 88888.00 2019-08-22 20:57:43.000 234 33834.65 284.05 17118.85 88888.00 2019-08-22 20:57:44.000 234 33834.63 284.04 17118.80 88888.00 2019-08-22 20:57:45.000 234 33834.59 284.00 17118.83 37919.88 2019-08-22 20:57:46.000 234 33834.58 283.98 17118.83 88888.00 2019-08-22 20:57:47.000 234 33834.55 284.00 17118.87 88888.00 2019-08-22 20:57:48.000 234 33834.49 283.99 17118.86 88888.00 2019-08-22 20:57:49.000 234 33834.47 283.97 17118.83 88888.00 2019-08-22 20:57:50.000 234 33834.42 283.99 17118.81 37919.80 2019-08-22 20:57:51.000 234 33834.42 283.99 17118.84 88888.00 2019-08-22 20:57:52.000 234 33834.39 284.01 17118.83 88888.00 2019-08-22 20:57:53.000 234 33834.38 284.03 17118.82 88888.00 2019-08-22 20:57:54.000 234 33834.32 284.00 17118.84 88888.00 2019-08-22 20:57:55.000 234 33834.29 283.99 17118.87 37919.57 2019-08-22 20:57:56.000 234 33834.31 284.01 17118.88 88888.00 2019-08-22 20:57:57.000 234 33834.29 283.99 17118.86 88888.00 2019-08-22 20:57:58.000 234 33834.30 283.97 17118.88 88888.00 2019-08-22 20:57:59.000 234 33834.25 283.98 17118.91 88888.00 2019-08-22 20:58:00.000 234 33834.19 284.01 17118.89 37919.45 2019-08-22 20:58:01.000 234 33834.23 284.00 17118.87 88888.00 2019-08-22 20:58:02.000 234 33834.20 283.97 17118.84 88888.00 2019-08-22 20:58:03.000 234 33834.17 283.91 17118.87 88888.00 2019-08-22 20:58:04.000 234 33834.14 283.94 17118.88 88888.00 2019-08-22 20:58:05.000 234 33834.10 283.94 17118.92 37919.35 2019-08-22 20:58:06.000 234 33834.06 283.99 17118.93 88888.00 2019-08-22 20:58:07.000 234 33834.06 283.93 17118.97 88888.00 2019-08-22 20:58:08.000 234 33834.04 283.90 17118.96 88888.00 2019-08-22 20:58:09.000 234 33833.98 283.95 17118.95 88888.00 2019-08-22 20:58:10.000 234 33834.00 283.92 17118.91 37919.26 2019-08-22 20:58:11.000 234 33833.99 283.95 17118.95 88888.00 2019-08-22 20:58:12.000 234 33833.96 283.97 17118.96 88888.00 2019-08-22 20:58:13.000 234 33833.95 283.97 17118.97 88888.00 2019-08-22 20:58:14.000 234 33833.91 283.98 17118.96 88888.00 2019-08-22 20:58:15.000 234 33833.87 283.97 17118.98 37919.18 2019-08-22 20:58:16.000 234 33833.87 283.96 17118.97 88888.00 2019-08-22 20:58:17.000 234 33833.85 283.96 17118.96 88888.00 2019-08-22 20:58:18.000 234 33833.81 283.93 17118.90 88888.00 2019-08-22 20:58:19.000 234 33833.81 284.00 17118.95 88888.00 2019-08-22 20:58:20.000 234 33833.76 283.98 17118.95 37919.20 2019-08-22 20:58:21.000 234 33833.78 283.98 17118.92 88888.00 2019-08-22 20:58:22.000 234 33833.76 284.01 17118.95 88888.00 2019-08-22 20:58:23.000 234 33833.69 284.01 17118.98 88888.00 2019-08-22 20:58:24.000 234 33833.66 283.97 17118.98 88888.00 2019-08-22 20:58:25.000 234 33833.68 283.95 17119.02 37919.02 2019-08-22 20:58:26.000 234 33833.68 284.00 17119.02 88888.00 2019-08-22 20:58:27.000 234 33833.67 284.01 17118.99 88888.00 2019-08-22 20:58:28.000 234 33833.63 284.02 17119.03 88888.00 2019-08-22 20:58:29.000 234 33833.64 284.02 17119.03 88888.00 2019-08-22 20:58:30.000 234 33833.61 283.97 17119.01 37918.88 2019-08-22 20:58:31.000 234 33833.58 284.01 17119.04 88888.00 2019-08-22 20:58:32.000 234 33833.55 283.99 17119.03 88888.00 2019-08-22 20:58:33.000 234 33833.53 283.99 17119.05 88888.00 2019-08-22 20:58:34.000 234 33833.48 283.97 17119.09 88888.00 2019-08-22 20:58:35.000 234 33833.49 283.98 17119.07 37918.85 2019-08-22 20:58:36.000 234 33833.46 284.00 17119.08 88888.00 2019-08-22 20:58:37.000 234 33833.43 283.98 17119.11 88888.00 2019-08-22 20:58:38.000 234 33833.45 283.98 17119.09 88888.00 2019-08-22 20:58:39.000 234 33833.43 283.97 17119.04 88888.00 2019-08-22 20:58:40.000 234 33833.44 283.97 17119.06 37918.89 2019-08-22 20:58:41.000 234 33833.41 283.99 17119.10 88888.00 2019-08-22 20:58:42.000 234 33833.40 283.98 17119.09 88888.00 2019-08-22 20:58:43.000 234 33833.36 283.98 17119.06 88888.00 2019-08-22 20:58:44.000 234 33833.32 283.97 17119.02 88888.00 2019-08-22 20:58:45.000 234 33833.31 284.01 17119.06 37918.75 2019-08-22 20:58:46.000 234 33833.27 284.00 17119.07 88888.00 2019-08-22 20:58:47.000 234 33833.29 284.00 17119.06 88888.00 2019-08-22 20:58:48.000 234 33833.26 284.00 17119.03 88888.00 2019-08-22 20:58:49.000 234 33833.24 284.00 17119.02 88888.00 2019-08-22 20:58:50.000 234 33833.21 284.00 17119.01 37918.67 2019-08-22 20:58:51.000 234 33833.20 284.05 17119.08 88888.00 2019-08-22 20:58:52.000 234 33833.20 284.02 17119.04 88888.00 2019-08-22 20:58:53.000 234 33833.20 284.04 17119.06 88888.00 2019-08-22 20:58:54.000 234 33833.21 284.02 17119.12 88888.00 2019-08-22 20:58:55.000 234 33833.21 284.04 17119.12 37918.66 2019-08-22 20:58:56.000 234 33833.22 284.08 17119.11 88888.00 2019-08-22 20:58:57.000 234 33833.21 284.12 17119.08 88888.00 2019-08-22 20:58:58.000 234 33833.17 284.07 17119.09 88888.00 2019-08-22 20:58:59.000 234 33833.19 284.12 17119.10 88888.00 2019-08-22 20:59:00.000 234 33833.17 284.16 17119.14 37918.54 2019-08-22 20:59:01.000 234 33833.16 284.18 17119.12 88888.00 2019-08-22 20:59:02.000 234 33833.15 284.21 17119.12 88888.00 2019-08-22 20:59:03.000 234 33833.16 284.21 17119.11 88888.00 2019-08-22 20:59:04.000 234 33833.16 284.20 17119.14 88888.00 2019-08-22 20:59:05.000 234 33833.12 284.18 17119.08 37918.42 2019-08-22 20:59:06.000 234 33833.12 284.20 17119.07 88888.00 2019-08-22 20:59:07.000 234 33833.10 284.23 17119.10 88888.00 2019-08-22 20:59:08.000 234 33833.08 284.25 17119.11 88888.00 2019-08-22 20:59:09.000 234 33833.07 284.26 17119.11 88888.00 2019-08-22 20:59:10.000 234 33833.07 284.27 17119.07 37918.44 2019-08-22 20:59:11.000 234 33833.02 284.24 17119.05 88888.00 2019-08-22 20:59:12.000 234 33832.98 284.21 17119.03 88888.00 2019-08-22 20:59:13.000 234 33832.96 284.26 17119.05 88888.00 2019-08-22 20:59:14.000 234 33832.99 284.28 17119.07 88888.00 2019-08-22 20:59:15.000 234 33832.97 284.32 17119.04 37918.38 2019-08-22 20:59:16.000 234 33833.02 284.34 17119.02 88888.00 2019-08-22 20:59:17.000 234 33833.03 284.39 17119.06 88888.00 2019-08-22 20:59:18.000 234 33833.02 284.41 17119.08 88888.00 2019-08-22 20:59:19.000 234 33833.00 284.40 17119.09 88888.00 2019-08-22 20:59:20.000 234 33832.96 284.35 17119.09 37918.34 2019-08-22 20:59:21.000 234 33832.94 284.39 17119.09 88888.00 2019-08-22 20:59:22.000 234 33832.94 284.41 17119.10 88888.00 2019-08-22 20:59:23.000 234 33832.91 284.40 17119.05 88888.00 2019-08-22 20:59:24.000 234 33832.87 284.41 17119.03 88888.00 2019-08-22 20:59:25.000 234 33832.85 284.44 17119.02 37918.30 2019-08-22 20:59:26.000 234 33832.81 284.43 17119.06 88888.00 2019-08-22 20:59:27.000 234 33832.77 284.44 17119.08 88888.00 2019-08-22 20:59:28.000 234 33832.77 284.46 17119.10 88888.00 2019-08-22 20:59:29.000 234 33832.80 284.44 17119.09 88888.00 2019-08-22 20:59:30.000 234 33832.78 284.48 17119.04 37918.17 2019-08-22 20:59:31.000 234 33832.76 284.47 17119.00 88888.00 2019-08-22 20:59:32.000 234 33832.70 284.43 17119.02 88888.00 2019-08-22 20:59:33.000 234 33832.70 284.47 17119.03 88888.00 2019-08-22 20:59:34.000 234 33832.67 284.50 17119.05 88888.00 2019-08-22 20:59:35.000 234 33832.63 284.53 17119.09 37918.19 2019-08-22 20:59:36.000 234 33832.59 284.54 17119.09 88888.00 2019-08-22 20:59:37.000 234 33832.56 284.56 17119.03 88888.00 2019-08-22 20:59:38.000 234 33832.56 284.55 17119.02 88888.00 2019-08-22 20:59:39.000 234 33832.58 284.50 17119.06 88888.00 2019-08-22 20:59:40.000 234 33832.54 284.48 17119.10 37917.98 2019-08-22 20:59:41.000 234 33832.51 284.52 17119.08 88888.00 2019-08-22 20:59:42.000 234 33832.51 284.54 17119.04 88888.00 2019-08-22 20:59:43.000 234 33832.52 284.53 17119.06 88888.00 2019-08-22 20:59:44.000 234 33832.50 284.55 17119.12 88888.00 2019-08-22 20:59:45.000 234 33832.48 284.57 17119.13 37917.90 2019-08-22 20:59:46.000 234 33832.39 284.53 17119.12 88888.00 2019-08-22 20:59:47.000 234 33832.37 284.57 17119.08 88888.00 2019-08-22 20:59:48.000 234 33832.38 284.63 17119.07 88888.00 2019-08-22 20:59:49.000 234 33832.32 284.64 17119.11 88888.00 2019-08-22 20:59:50.000 234 33832.32 284.62 17119.12 37917.74 2019-08-22 20:59:51.000 234 33832.28 284.58 17119.11 88888.00 2019-08-22 20:59:52.000 234 33832.24 284.58 17119.11 88888.00 2019-08-22 20:59:53.000 234 33832.24 284.61 17119.13 88888.00 2019-08-22 20:59:54.000 234 33832.21 284.64 17119.06 88888.00 2019-08-22 20:59:55.000 234 33832.19 284.62 17119.09 37917.70 2019-08-22 20:59:56.000 234 33832.19 284.63 17119.13 88888.00 2019-08-22 20:59:57.000 234 33832.14 284.64 17119.08 88888.00 2019-08-22 20:59:58.000 234 33832.14 284.64 17119.13 88888.00 2019-08-22 20:59:59.000 234 33832.11 284.68 17119.16 88888.00 2019-08-22 21:00:00.000 234 33832.07 284.64 17119.13 37917.59 2019-08-22 21:00:01.000 234 33832.03 284.60 17119.13 88888.00 2019-08-22 21:00:02.000 234 33831.97 284.60 17119.11 88888.00 2019-08-22 21:00:03.000 234 33831.97 284.61 17119.13 88888.00 2019-08-22 21:00:04.000 234 33831.95 284.59 17119.15 88888.00 2019-08-22 21:00:05.000 234 33831.91 284.56 17119.11 37917.50 2019-08-22 21:00:06.000 234 33831.86 284.58 17119.15 88888.00 2019-08-22 21:00:07.000 234 33831.87 284.60 17119.14 88888.00 2019-08-22 21:00:08.000 234 33831.86 284.60 17119.17 88888.00 2019-08-22 21:00:09.000 234 33831.83 284.64 17119.16 88888.00 2019-08-22 21:00:10.000 234 33831.83 284.62 17119.15 37917.32 2019-08-22 21:00:11.000 234 33831.79 284.61 17119.12 88888.00 2019-08-22 21:00:12.000 234 33831.75 284.60 17119.15 88888.00 2019-08-22 21:00:13.000 234 33831.67 284.60 17119.18 88888.00 2019-08-22 21:00:14.000 234 33831.67 284.64 17119.20 88888.00 2019-08-22 21:00:15.000 234 33831.68 284.59 17119.19 37917.31 2019-08-22 21:00:16.000 234 33831.65 284.60 17119.15 88888.00 2019-08-22 21:00:17.000 234 33831.59 284.61 17119.15 88888.00 2019-08-22 21:00:18.000 234 33831.60 284.66 17119.17 88888.00 2019-08-22 21:00:19.000 234 33831.61 284.65 17119.18 88888.00 2019-08-22 21:00:20.000 234 33831.61 284.63 17119.18 37917.20 2019-08-22 21:00:21.000 234 33831.58 284.66 17119.18 88888.00 2019-08-22 21:00:22.000 234 33831.54 284.62 17119.18 88888.00 2019-08-22 21:00:23.000 234 33831.54 284.66 17119.15 88888.00 2019-08-22 21:00:24.000 234 33831.52 284.68 17119.17 88888.00 2019-08-22 21:00:25.000 234 33831.44 284.66 17119.15 37917.06 2019-08-22 21:00:26.000 234 33831.45 284.66 17119.17 88888.00 2019-08-22 21:00:27.000 234 33831.44 284.66 17119.13 88888.00 2019-08-22 21:00:28.000 234 33831.42 284.64 17119.15 88888.00 2019-08-22 21:00:29.000 234 33831.38 284.66 17119.17 88888.00 2019-08-22 21:00:30.000 234 33831.37 284.64 17119.15 37917.02 2019-08-22 21:00:31.000 234 33831.37 284.66 17119.13 88888.00 2019-08-22 21:00:32.000 234 33831.40 284.66 17119.16 88888.00 2019-08-22 21:00:33.000 234 33831.40 284.65 17119.17 88888.00 2019-08-22 21:00:34.000 234 33831.42 284.67 17119.19 88888.00 2019-08-22 21:00:35.000 234 33831.43 284.68 17119.18 37917.01 2019-08-22 21:00:36.000 234 33831.41 284.68 17119.19 88888.00 2019-08-22 21:00:37.000 234 33831.37 284.68 17119.14 88888.00 2019-08-22 21:00:38.000 234 33831.35 284.66 17119.12 88888.00 2019-08-22 21:00:39.000 234 33831.36 284.69 17119.14 88888.00 2019-08-22 21:00:40.000 234 33831.34 284.68 17119.13 37916.86 2019-08-22 21:00:41.000 234 33831.34 284.68 17119.18 88888.00 2019-08-22 21:00:42.000 234 33831.33 284.71 17119.18 88888.00 2019-08-22 21:00:43.000 234 33831.30 284.79 17119.15 88888.00 2019-08-22 21:00:44.000 234 33831.31 284.77 17119.12 88888.00 2019-08-22 21:00:45.000 234 33831.32 284.74 17119.11 37916.87 2019-08-22 21:00:46.000 234 33831.31 284.75 17119.12 88888.00 2019-08-22 21:00:47.000 234 33831.32 284.77 17119.12 88888.00 2019-08-22 21:00:48.000 234 33831.32 284.73 17119.15 88888.00 2019-08-22 21:00:49.000 234 33831.33 284.74 17119.12 88888.00 2019-08-22 21:00:50.000 234 33831.27 284.75 17119.14 37916.88 2019-08-22 21:00:51.000 234 33831.23 284.76 17119.12 88888.00 2019-08-22 21:00:52.000 234 33831.24 284.78 17119.16 88888.00 2019-08-22 21:00:53.000 234 33831.24 284.80 17119.17 88888.00 2019-08-22 21:00:54.000 234 33831.26 284.78 17119.17 88888.00 2019-08-22 21:00:55.000 234 33831.25 284.83 17119.19 37916.75 2019-08-22 21:00:56.000 234 33831.28 284.79 17119.20 88888.00 2019-08-22 21:00:57.000 234 33831.28 284.83 17119.18 88888.00 2019-08-22 21:00:58.000 234 33831.28 284.82 17119.16 88888.00 2019-08-22 21:00:59.000 234 33831.24 284.84 17119.17 88888.00 2019-08-22 21:01:00.000 234 33831.24 284.84 17119.13 37916.76 2019-08-22 21:01:01.000 234 33831.20 284.86 17119.14 88888.00 2019-08-22 21:01:02.000 234 33831.20 284.87 17119.16 88888.00 2019-08-22 21:01:03.000 234 33831.19 284.87 17119.21 88888.00 2019-08-22 21:01:04.000 234 33831.15 284.89 17119.23 88888.00 2019-08-22 21:01:05.000 234 33831.16 284.90 17119.21 37916.80 2019-08-22 21:01:06.000 234 33831.18 284.92 17119.19 88888.00 2019-08-22 21:01:07.000 234 33831.18 284.96 17119.22 88888.00 2019-08-22 21:01:08.000 234 33831.16 284.94 17119.22 88888.00 2019-08-22 21:01:09.000 234 33831.18 284.95 17119.22 88888.00 2019-08-22 21:01:10.000 234 33831.16 284.95 17119.26 37916.80 2019-08-22 21:01:11.000 234 33831.15 284.93 17119.29 88888.00 2019-08-22 21:01:12.000 234 33831.12 284.91 17119.23 88888.00 2019-08-22 21:01:13.000 234 33831.13 284.92 17119.19 88888.00 2019-08-22 21:01:14.000 234 33831.13 284.92 17119.17 88888.00 2019-08-22 21:01:15.000 234 33831.11 284.96 17119.18 37916.78 2019-08-22 21:01:16.000 234 33831.12 285.00 17119.18 88888.00 2019-08-22 21:01:17.000 234 33831.16 285.00 17119.18 88888.00 2019-08-22 21:01:18.000 234 33831.13 285.00 17119.16 88888.00 2019-08-22 21:01:19.000 234 33831.14 285.02 17119.16 88888.00 2019-08-22 21:01:20.000 234 33831.11 285.02 17119.19 37916.76 2019-08-22 21:01:21.000 234 33831.07 285.03 17119.22 88888.00 2019-08-22 21:01:22.000 234 33831.08 285.05 17119.22 88888.00 2019-08-22 21:01:23.000 234 33831.03 285.09 17119.21 88888.00 2019-08-22 21:01:24.000 234 33831.02 285.07 17119.19 88888.00 2019-08-22 21:01:25.000 234 33831.00 285.06 17119.15 37916.65 2019-08-22 21:01:26.000 234 33831.05 285.11 17119.14 88888.00 2019-08-22 21:01:27.000 234 33831.03 285.12 17119.18 88888.00 2019-08-22 21:01:28.000 234 33831.09 285.09 17119.14 88888.00 2019-08-22 21:01:29.000 234 33831.06 285.07 17119.13 88888.00 2019-08-22 21:01:30.000 234 33831.09 285.06 17119.17 37916.70 2019-08-22 21:01:31.000 234 33831.11 285.06 17119.23 88888.00 2019-08-22 21:01:32.000 234 33831.10 285.10 17119.20 88888.00 2019-08-22 21:01:33.000 234 33831.07 285.12 17119.22 88888.00 2019-08-22 21:01:34.000 234 33831.07 285.09 17119.20 88888.00 2019-08-22 21:01:35.000 234 33831.09 285.10 17119.20 37916.67 2019-08-22 21:01:36.000 234 33831.10 285.11 17119.23 88888.00 2019-08-22 21:01:37.000 234 33831.08 285.13 17119.23 88888.00 2019-08-22 21:01:38.000 234 33831.06 285.11 17119.19 88888.00 2019-08-22 21:01:39.000 234 33831.05 285.13 17119.25 88888.00 2019-08-22 21:01:40.000 234 33831.04 285.12 17119.23 37916.66 2019-08-22 21:01:41.000 234 33831.03 285.14 17119.25 88888.00 2019-08-22 21:01:42.000 234 33831.01 285.11 17119.23 88888.00 2019-08-22 21:01:43.000 234 33831.03 285.13 17119.19 88888.00 2019-08-22 21:01:44.000 234 33831.02 285.12 17119.19 88888.00 2019-08-22 21:01:45.000 234 33830.97 285.14 17119.15 37916.70 2019-08-22 21:01:46.000 234 33830.95 285.13 17119.16 88888.00 2019-08-22 21:01:47.000 234 33830.97 285.13 17119.18 88888.00 2019-08-22 21:01:48.000 234 33830.97 285.13 17119.22 88888.00 2019-08-22 21:01:49.000 234 33830.95 285.15 17119.20 88888.00 2019-08-22 21:01:50.000 234 33830.96 285.20 17119.20 37916.57 2019-08-22 21:01:51.000 234 33830.95 285.19 17119.20 88888.00 2019-08-22 21:01:52.000 234 33830.95 285.16 17119.18 88888.00 2019-08-22 21:01:53.000 234 33830.96 285.15 17119.21 88888.00 2019-08-22 21:01:54.000 234 33830.91 285.12 17119.19 88888.00 2019-08-22 21:01:55.000 234 33830.91 285.18 17119.22 37916.63 2019-08-22 21:01:56.000 234 33830.94 285.24 17119.23 88888.00 2019-08-22 21:01:57.000 234 33830.94 285.22 17119.21 88888.00 2019-08-22 21:01:58.000 234 33830.93 285.17 17119.17 88888.00 2019-08-22 21:01:59.000 234 33830.91 285.13 17119.19 88888.00 2019-08-22 21:02:00.000 234 33830.90 285.12 17119.17 37916.50 2019-08-22 21:02:01.000 234 33830.88 285.12 17119.18 88888.00 2019-08-22 21:02:02.000 234 33830.89 285.13 17119.16 88888.00 2019-08-22 21:02:03.000 234 33830.89 285.13 17119.19 88888.00 2019-08-22 21:02:04.000 234 33830.89 285.12 17119.23 88888.00 2019-08-22 21:02:05.000 234 33830.86 285.15 17119.19 37916.52 2019-08-22 21:02:06.000 234 33830.85 285.14 17119.19 88888.00 2019-08-22 21:02:07.000 234 33830.86 285.13 17119.15 88888.00 2019-08-22 21:02:08.000 234 33830.87 285.10 17119.17 88888.00 2019-08-22 21:02:09.000 234 33830.87 285.10 17119.16 88888.00 2019-08-22 21:02:10.000 234 33830.85 285.11 17119.14 37916.52 2019-08-22 21:02:11.000 234 33830.84 285.14 17119.12 88888.00 2019-08-22 21:02:12.000 234 33830.85 285.13 17119.13 88888.00 2019-08-22 21:02:13.000 234 33830.88 285.15 17119.13 88888.00 2019-08-22 21:02:14.000 234 33830.85 285.13 17119.14 88888.00 2019-08-22 21:02:15.000 234 33830.84 285.11 17119.15 37916.48 2019-08-22 21:02:16.000 234 33830.80 285.14 17119.13 88888.00 2019-08-22 21:02:17.000 234 33830.79 285.15 17119.12 88888.00 2019-08-22 21:02:18.000 234 33830.79 285.17 17119.15 88888.00 2019-08-22 21:02:19.000 234 33830.78 285.14 17119.20 88888.00 2019-08-22 21:02:20.000 234 33830.76 285.15 17119.17 37916.37 2019-08-22 21:02:21.000 234 33830.80 285.19 17119.13 88888.00 2019-08-22 21:02:22.000 234 33830.80 285.13 17119.12 88888.00 2019-08-22 21:02:23.000 234 33830.80 285.09 17119.13 88888.00 2019-08-22 21:02:24.000 234 33830.78 285.07 17119.13 88888.00 2019-08-22 21:02:25.000 234 33830.77 285.06 17119.14 37916.40 2019-08-22 21:02:26.000 234 33830.79 285.06 17119.16 88888.00 2019-08-22 21:02:27.000 234 33830.78 285.07 17119.16 88888.00 2019-08-22 21:02:28.000 234 33830.72 285.09 17119.16 88888.00 2019-08-22 21:02:29.000 234 33830.70 285.11 17119.17 88888.00 2019-08-22 21:02:30.000 234 33830.66 285.08 17119.16 37916.42 2019-08-22 21:02:31.000 234 33830.66 285.08 17119.14 88888.00 2019-08-22 21:02:32.000 234 33830.65 285.06 17119.17 88888.00 2019-08-22 21:02:33.000 234 33830.68 285.08 17119.18 88888.00 2019-08-22 21:02:34.000 234 33830.69 285.10 17119.16 88888.00 2019-08-22 21:02:35.000 234 33830.69 285.10 17119.15 37916.26 2019-08-22 21:02:36.000 234 33830.65 285.10 17119.13 88888.00 2019-08-22 21:02:37.000 234 33830.64 285.11 17119.13 88888.00 2019-08-22 21:02:38.000 234 33830.62 285.05 17119.12 88888.00 2019-08-22 21:02:39.000 234 33830.68 285.05 17119.11 88888.00 2019-08-22 21:02:40.000 234 33830.68 285.07 17119.09 37916.34 2019-08-22 21:02:41.000 234 33830.68 285.06 17119.13 88888.00 2019-08-22 21:02:42.000 234 33830.71 285.02 17119.14 88888.00 2019-08-22 21:02:43.000 234 33830.70 285.07 17119.16 88888.00 2019-08-22 21:02:44.000 234 33830.71 285.09 17119.18 88888.00 2019-08-22 21:02:45.000 234 33830.69 285.12 17119.22 37916.33 2019-08-22 21:02:46.000 234 33830.69 285.16 17119.24 88888.00 2019-08-22 21:02:47.000 234 33830.69 285.17 17119.21 88888.00 2019-08-22 21:02:48.000 234 33830.69 285.16 17119.20 88888.00 2019-08-22 21:02:49.000 234 33830.67 285.16 17119.19 88888.00 2019-08-22 21:02:50.000 234 33830.65 285.14 17119.20 37916.27 2019-08-22 21:02:51.000 234 33830.68 285.16 17119.17 88888.00 2019-08-22 21:02:52.000 234 33830.68 285.14 17119.16 88888.00 2019-08-22 21:02:53.000 234 33830.67 285.11 17119.18 88888.00 2019-08-22 21:02:54.000 234 33830.71 285.11 17119.17 88888.00 2019-08-22 21:02:55.000 234 33830.71 285.15 17119.15 37916.30 2019-08-22 21:02:56.000 234 33830.70 285.15 17119.16 88888.00 2019-08-22 21:02:57.000 234 33830.71 285.14 17119.16 88888.00 2019-08-22 21:02:58.000 234 33830.71 285.18 17119.13 88888.00 2019-08-22 21:02:59.000 234 33830.71 285.19 17119.12 88888.00 2019-08-22 21:03:00.000 234 33830.72 285.21 17119.09 37916.28 2019-08-22 21:03:01.000 234 33830.70 285.21 17119.12 88888.00 2019-08-22 21:03:02.000 234 33830.70 285.19 17119.12 88888.00 2019-08-22 21:03:03.000 234 33830.68 285.18 17119.08 88888.00 2019-08-22 21:03:04.000 234 33830.67 285.20 17119.08 88888.00 2019-08-22 21:03:05.000 234 33830.71 285.22 17119.13 37916.32 2019-08-22 21:03:06.000 234 33830.70 285.21 17119.10 88888.00 2019-08-22 21:03:07.000 234 33830.73 285.21 17119.11 88888.00 2019-08-22 21:03:08.000 234 33830.71 285.22 17119.13 88888.00 2019-08-22 21:03:09.000 234 33830.74 285.22 17119.16 88888.00 2019-08-22 21:03:10.000 234 33830.74 285.21 17119.11 37916.22 2019-08-22 21:03:11.000 234 33830.75 285.25 17119.14 88888.00 2019-08-22 21:03:12.000 234 33830.69 285.27 17119.15 88888.00 2019-08-22 21:03:13.000 234 33830.69 285.24 17119.13 88888.00 2019-08-22 21:03:14.000 234 33830.68 285.22 17119.08 88888.00 2019-08-22 21:03:15.000 234 33830.67 285.24 17119.09 37916.35 2019-08-22 21:03:16.000 234 33830.68 285.25 17119.12 88888.00 2019-08-22 21:03:17.000 234 33830.70 285.20 17119.09 88888.00 2019-08-22 21:03:18.000 234 33830.73 285.20 17119.06 88888.00 2019-08-22 21:03:19.000 234 33830.70 285.19 17119.09 88888.00 2019-08-22 21:03:20.000 234 33830.74 285.20 17119.08 37916.32 2019-08-22 21:03:21.000 234 33830.73 285.19 17119.09 88888.00 2019-08-22 21:03:22.000 234 33830.76 285.23 17119.07 88888.00 2019-08-22 21:03:23.000 234 33830.79 285.23 17119.08 88888.00 2019-08-22 21:03:24.000 234 33830.77 285.22 17119.07 88888.00 2019-08-22 21:03:25.000 234 33830.82 285.25 17119.07 37916.34 2019-08-22 21:03:26.000 234 33830.81 285.28 17119.09 88888.00 2019-08-22 21:03:27.000 234 33830.79 285.32 17119.13 88888.00 2019-08-22 21:03:28.000 234 33830.80 285.33 17119.11 88888.00 2019-08-22 21:03:29.000 234 33830.83 285.33 17119.10 88888.00 2019-08-22 21:03:30.000 234 33830.81 285.30 17119.10 37916.35 2019-08-22 21:03:31.000 234 33830.79 285.27 17119.07 88888.00 2019-08-22 21:03:32.000 234 33830.81 285.30 17119.10 88888.00 2019-08-22 21:03:33.000 234 33830.85 285.29 17119.15 88888.00 2019-08-22 21:03:34.000 234 33830.86 285.24 17119.14 88888.00 2019-08-22 21:03:35.000 234 33830.85 285.27 17119.10 37916.45 2019-08-22 21:03:36.000 234 33830.83 285.27 17119.10 88888.00 2019-08-22 21:03:37.000 234 33830.83 285.30 17119.10 88888.00 2019-08-22 21:03:38.000 234 33830.86 285.33 17119.09 88888.00 2019-08-22 21:03:39.000 234 33830.88 285.31 17119.08 88888.00 2019-08-22 21:03:40.000 234 33830.88 285.32 17119.12 37916.48 2019-08-22 21:03:41.000 234 33830.84 285.37 17119.12 88888.00 2019-08-22 21:03:42.000 234 33830.84 285.35 17119.12 88888.00 2019-08-22 21:03:43.000 234 33830.90 285.33 17119.15 88888.00 2019-08-22 21:03:44.000 234 33830.86 285.31 17119.09 88888.00 2019-08-22 21:03:45.000 234 33830.83 285.31 17119.07 37916.49 2019-08-22 21:03:46.000 234 33830.87 285.30 17119.11 88888.00 2019-08-22 21:03:47.000 234 33830.86 285.28 17119.09 88888.00 2019-08-22 21:03:48.000 234 33830.85 285.28 17119.04 88888.00 2019-08-22 21:03:49.000 234 33830.84 285.29 17119.08 88888.00 2019-08-22 21:03:50.000 234 33830.84 285.28 17119.12 37916.41 2019-08-22 21:03:51.000 234 33830.82 285.28 17119.14 88888.00 2019-08-22 21:03:52.000 234 33830.79 285.25 17119.08 88888.00 2019-08-22 21:03:53.000 234 33830.77 285.30 17119.09 88888.00 2019-08-22 21:03:54.000 234 33830.77 285.32 17119.08 88888.00 2019-08-22 21:03:55.000 234 33830.81 285.31 17119.15 37916.41 2019-08-22 21:03:56.000 234 33830.81 285.28 17119.07 88888.00 2019-08-22 21:03:57.000 234 33830.81 285.26 17119.06 88888.00 2019-08-22 21:03:58.000 234 33830.80 285.24 17119.08 88888.00 2019-08-22 21:03:59.000 234 33830.78 285.20 17119.07 88888.00 2019-08-22 21:04:00.000 234 33830.78 285.24 17119.10 37916.35 2019-08-22 21:04:01.000 234 33830.76 285.23 17119.12 88888.00 2019-08-22 21:04:02.000 234 33830.74 285.22 17119.06 88888.00 2019-08-22 21:04:03.000 234 33830.72 285.21 17119.04 88888.00 2019-08-22 21:04:04.000 234 33830.73 285.24 17119.11 88888.00 2019-08-22 21:04:05.000 234 33830.72 285.29 17119.12 37916.30 2019-08-22 21:04:06.000 234 33830.73 285.26 17119.13 88888.00 2019-08-22 21:04:07.000 234 33830.73 285.25 17119.14 88888.00 2019-08-22 21:04:08.000 234 33830.73 285.27 17119.16 88888.00 2019-08-22 21:04:09.000 234 33830.69 285.25 17119.13 88888.00 2019-08-22 21:04:10.000 234 33830.67 285.27 17119.12 37916.42 2019-08-22 21:04:11.000 234 33830.67 285.28 17119.12 88888.00 2019-08-22 21:04:12.000 234 33830.69 285.27 17119.09 88888.00 2019-08-22 21:04:13.000 234 33830.69 285.30 17119.12 88888.00 2019-08-22 21:04:14.000 234 33830.69 285.30 17119.13 88888.00 2019-08-22 21:04:15.000 234 33830.70 285.25 17119.16 37916.28 2019-08-22 21:04:16.000 234 33830.67 285.20 17119.11 88888.00 2019-08-22 21:04:17.000 234 33830.66 285.18 17119.09 88888.00 2019-08-22 21:04:18.000 234 33830.65 285.22 17119.13 88888.00 2019-08-22 21:04:19.000 234 33830.65 285.26 17119.14 88888.00 2019-08-22 21:04:20.000 234 33830.66 285.27 17119.11 37916.32 2019-08-22 21:04:21.000 234 33830.68 285.28 17119.13 88888.00 2019-08-22 21:04:22.000 234 33830.68 285.26 17119.12 88888.00 2019-08-22 21:04:23.000 234 33830.68 285.21 17119.09 88888.00 2019-08-22 21:04:24.000 234 33830.67 285.19 17119.09 88888.00 2019-08-22 21:04:25.000 234 33830.66 285.18 17119.11 37916.39 2019-08-22 21:04:26.000 234 33830.66 285.21 17119.16 88888.00 2019-08-22 21:04:27.000 234 33830.64 285.20 17119.13 88888.00 2019-08-22 21:04:28.000 234 33830.67 285.17 17119.07 88888.00 2019-08-22 21:04:29.000 234 33830.70 285.17 17119.10 88888.00 2019-08-22 21:04:30.000 234 33830.70 285.21 17119.08 37916.31 2019-08-22 21:04:31.000 234 33830.71 285.20 17119.12 88888.00 2019-08-22 21:04:32.000 234 33830.70 285.20 17119.13 88888.00 2019-08-22 21:04:33.000 234 33830.68 285.19 17119.09 88888.00 2019-08-22 21:04:34.000 234 33830.68 285.20 17119.12 88888.00 2019-08-22 21:04:35.000 234 33830.70 285.21 17119.08 37916.42 2019-08-22 21:04:36.000 234 33830.70 285.22 17119.09 88888.00 2019-08-22 21:04:37.000 234 33830.71 285.23 17119.06 88888.00 2019-08-22 21:04:38.000 234 33830.73 285.25 17119.07 88888.00 2019-08-22 21:04:39.000 234 33830.76 285.24 17119.10 88888.00 2019-08-22 21:04:40.000 234 33830.79 285.23 17119.08 37916.40 2019-08-22 21:04:41.000 234 33830.74 285.20 17119.07 88888.00 2019-08-22 21:04:42.000 234 33830.75 285.20 17119.06 88888.00 2019-08-22 21:04:43.000 234 33830.79 285.21 17119.08 88888.00 2019-08-22 21:04:44.000 234 33830.78 285.23 17119.10 88888.00 2019-08-22 21:04:45.000 234 33830.88 285.25 17119.09 37916.40 2019-08-22 21:04:46.000 234 33830.92 285.27 17119.08 88888.00 2019-08-22 21:04:47.000 234 33830.90 285.28 17119.10 88888.00 2019-08-22 21:04:48.000 234 33830.89 285.26 17119.10 88888.00 2019-08-22 21:04:49.000 234 33830.91 285.24 17119.08 88888.00 2019-08-22 21:04:50.000 234 33830.94 285.24 17119.06 37916.45 2019-08-22 21:04:51.000 234 33830.87 285.25 17119.07 88888.00 2019-08-22 21:04:52.000 234 33830.87 285.25 17119.05 88888.00 2019-08-22 21:04:53.000 234 33830.92 285.25 17119.09 88888.00 2019-08-22 21:04:54.000 234 33830.94 285.26 17119.07 88888.00 2019-08-22 21:04:55.000 234 33830.92 285.26 17119.06 37916.46 2019-08-22 21:04:56.000 234 33830.94 285.24 17119.06 88888.00 2019-08-22 21:04:57.000 234 33830.97 285.22 17118.98 88888.00 2019-08-22 21:04:58.000 234 33830.98 285.21 17118.94 88888.00 2019-08-22 21:04:59.000 234 33831.00 285.23 17118.94 88888.00 2019-08-22 21:05:00.000 234 33831.01 285.23 17118.97 37916.47 2019-08-22 21:05:01.000 234 33831.04 285.25 17118.99 88888.00 2019-08-22 21:05:02.000 234 33831.00 285.26 17119.00 88888.00 2019-08-22 21:05:03.000 234 33831.01 285.21 17118.97 88888.00 2019-08-22 21:05:04.000 234 33831.00 285.19 17118.99 88888.00 2019-08-22 21:05:05.000 234 33831.06 285.21 17119.05 37916.60 2019-08-22 21:05:06.000 234 33831.06 285.19 17119.04 88888.00 2019-08-22 21:05:07.000 234 33831.08 285.23 17119.02 88888.00 2019-08-22 21:05:08.000 234 33831.07 285.25 17119.01 88888.00 2019-08-22 21:05:09.000 234 33831.05 285.25 17119.01 88888.00 2019-08-22 21:05:10.000 234 33831.10 285.26 17119.02 37916.59 2019-08-22 21:05:11.000 234 33831.12 285.29 17119.04 88888.00 2019-08-22 21:05:12.000 234 33831.12 285.29 17119.06 88888.00 2019-08-22 21:05:13.000 234 33831.13 285.31 17119.06 88888.00 2019-08-22 21:05:14.000 234 33831.11 285.30 17119.07 88888.00 2019-08-22 21:05:15.000 234 33831.10 285.34 17119.08 37916.61 2019-08-22 21:05:16.000 234 33831.13 285.33 17119.05 88888.00 2019-08-22 21:05:17.000 234 33831.13 285.31 17119.04 88888.00 2019-08-22 21:05:18.000 234 33831.16 285.30 17119.00 88888.00 2019-08-22 21:05:19.000 234 33831.14 285.31 17119.03 88888.00 2019-08-22 21:05:20.000 234 33831.11 285.33 17119.03 37916.73 2019-08-22 21:05:21.000 234 33831.11 285.35 17119.04 88888.00 2019-08-22 21:05:22.000 234 33831.11 285.30 17119.02 88888.00 2019-08-22 21:05:23.000 234 33831.08 285.31 17119.02 88888.00 2019-08-22 21:05:24.000 234 33831.07 285.35 17118.98 88888.00 2019-08-22 21:05:25.000 234 33831.11 285.37 17118.97 37916.77 2019-08-22 21:05:26.000 234 33831.09 285.36 17118.98 88888.00 2019-08-22 21:05:27.000 234 33831.12 285.37 17119.00 88888.00 2019-08-22 21:05:28.000 234 33831.10 285.32 17119.01 88888.00 2019-08-22 21:05:29.000 234 33831.14 285.36 17118.99 88888.00 2019-08-22 21:05:30.000 234 33831.17 285.36 17118.98 37916.71 2019-08-22 21:05:31.000 234 33831.13 285.39 17119.01 88888.00 2019-08-22 21:05:32.000 234 33831.17 285.37 17118.99 88888.00 2019-08-22 21:05:33.000 234 33831.17 285.37 17118.98 88888.00 2019-08-22 21:05:34.000 234 33831.15 285.37 17118.99 88888.00 2019-08-22 21:05:35.000 234 33831.18 285.40 17118.99 37916.81 2019-08-22 21:05:36.000 234 33831.21 285.39 17118.99 88888.00 2019-08-22 21:05:37.000 234 33831.21 285.34 17119.01 88888.00 2019-08-22 21:05:38.000 234 33831.24 285.33 17119.00 88888.00 2019-08-22 21:05:39.000 234 33831.26 285.32 17119.03 88888.00 2019-08-22 21:05:40.000 234 33831.27 285.33 17119.04 37916.79 2019-08-22 21:05:41.000 234 33831.25 285.35 17119.03 88888.00 2019-08-22 21:05:42.000 234 33831.26 285.39 17119.00 88888.00 2019-08-22 21:05:43.000 234 33831.28 285.38 17118.98 88888.00 2019-08-22 21:05:44.000 234 33831.25 285.34 17118.96 88888.00 2019-08-22 21:05:45.000 234 33831.28 285.33 17118.98 37916.78 2019-08-22 21:05:46.000 234 33831.31 285.35 17118.99 88888.00 2019-08-22 21:05:47.000 234 33831.29 285.34 17119.01 88888.00 2019-08-22 21:05:48.000 234 33831.28 285.34 17118.99 88888.00 2019-08-22 21:05:49.000 234 33831.30 285.34 17119.02 88888.00 2019-08-22 21:05:50.000 234 33831.35 285.31 17119.03 37916.82 2019-08-22 21:05:51.000 234 33831.36 285.34 17119.04 88888.00 2019-08-22 21:05:52.000 234 33831.34 285.40 17119.06 88888.00 2019-08-22 21:05:53.000 234 33831.35 285.44 17119.06 88888.00 2019-08-22 21:05:54.000 234 33831.30 285.43 17118.99 88888.00 2019-08-22 21:05:55.000 234 33831.33 285.39 17118.97 37916.79 2019-08-22 21:05:56.000 234 33831.29 285.38 17118.99 88888.00 2019-08-22 21:05:57.000 234 33831.28 285.35 17119.01 88888.00 2019-08-22 21:05:58.000 234 33831.26 285.36 17118.99 88888.00 2019-08-22 21:05:59.000 234 33831.29 285.35 17118.98 88888.00 2019-08-22 21:06:00.000 234 33831.32 285.33 17119.01 37916.85 2019-08-22 21:06:01.000 234 33831.29 285.34 17119.00 88888.00 2019-08-22 21:06:02.000 234 33831.30 285.34 17119.00 88888.00 2019-08-22 21:06:03.000 234 33831.35 285.32 17118.98 88888.00 2019-08-22 21:06:04.000 234 33831.33 285.32 17118.99 88888.00 2019-08-22 21:06:05.000 234 33831.32 285.34 17118.98 37916.84 2019-08-22 21:06:06.000 234 33831.30 285.36 17118.96 88888.00 2019-08-22 21:06:07.000 234 33831.27 285.34 17118.95 88888.00 2019-08-22 21:06:08.000 234 33831.27 285.38 17118.96 88888.00 2019-08-22 21:06:09.000 234 33831.29 285.39 17118.98 88888.00 2019-08-22 21:06:10.000 234 33831.29 285.39 17118.97 37916.84 2019-08-22 21:06:11.000 234 33831.30 285.39 17118.91 88888.00 2019-08-22 21:06:12.000 234 33831.31 285.41 17118.91 88888.00 2019-08-22 21:06:13.000 234 33831.34 285.42 17118.94 88888.00 2019-08-22 21:06:14.000 234 33831.34 285.45 17118.96 88888.00 2019-08-22 21:06:15.000 234 33831.34 285.47 17118.94 37916.85 2019-08-22 21:06:16.000 234 33831.33 285.48 17118.95 88888.00 2019-08-22 21:06:17.000 234 33831.34 285.42 17118.96 88888.00 2019-08-22 21:06:18.000 234 33831.34 285.36 17118.95 88888.00 2019-08-22 21:06:19.000 234 33831.33 285.34 17118.95 88888.00 2019-08-22 21:06:20.000 234 33831.32 285.36 17118.94 37916.78 2019-08-22 21:06:21.000 234 33831.31 285.34 17118.97 88888.00 2019-08-22 21:06:22.000 234 33831.30 285.34 17118.98 88888.00 2019-08-22 21:06:23.000 234 33831.29 285.37 17118.96 88888.00 2019-08-22 21:06:24.000 234 33831.32 285.38 17118.99 88888.00 2019-08-22 21:06:25.000 234 33831.27 285.37 17118.98 37916.87 2019-08-22 21:06:26.000 234 33831.31 285.34 17119.00 88888.00 2019-08-22 21:06:27.000 234 33831.32 285.34 17118.99 88888.00 2019-08-22 21:06:28.000 234 33831.31 285.33 17118.97 88888.00 2019-08-22 21:06:29.000 234 33831.30 285.31 17118.98 88888.00 2019-08-22 21:06:30.000 234 33831.35 285.32 17118.98 37916.84 2019-08-22 21:06:31.000 234 33831.39 285.29 17119.00 88888.00 2019-08-22 21:06:32.000 234 33831.35 285.31 17119.02 88888.00 2019-08-22 21:06:33.000 234 33831.37 285.32 17119.01 88888.00 2019-08-22 21:06:34.000 234 33831.33 285.31 17119.03 88888.00 2019-08-22 21:06:35.000 234 33831.32 285.31 17119.00 37916.82 2019-08-22 21:06:36.000 234 33831.34 285.32 17118.98 88888.00 2019-08-22 21:06:37.000 234 33831.32 285.34 17119.00 88888.00 2019-08-22 21:06:38.000 234 33831.33 285.32 17119.01 88888.00 2019-08-22 21:06:39.000 234 33831.34 285.36 17119.06 88888.00 2019-08-22 21:06:40.000 234 33831.35 285.41 17119.04 37916.87 2019-08-22 21:06:41.000 234 33831.35 285.38 17119.04 88888.00 2019-08-22 21:06:42.000 234 33831.35 285.38 17119.03 88888.00 2019-08-22 21:06:43.000 234 33831.36 285.38 17119.02 88888.00 2019-08-22 21:06:44.000 234 33831.35 285.38 17119.03 88888.00 2019-08-22 21:06:45.000 234 33831.35 285.39 17119.05 37916.86 2019-08-22 21:06:46.000 234 33831.35 285.39 17119.02 88888.00 2019-08-22 21:06:47.000 234 33831.37 285.42 17118.98 88888.00 2019-08-22 21:06:48.000 234 33831.37 285.40 17118.95 88888.00 2019-08-22 21:06:49.000 234 33831.37 285.40 17118.98 88888.00 2019-08-22 21:06:50.000 234 33831.40 285.40 17118.97 37916.88 2019-08-22 21:06:51.000 234 33831.42 285.41 17118.99 88888.00 2019-08-22 21:06:52.000 234 33831.43 285.45 17118.96 88888.00 2019-08-22 21:06:53.000 234 33831.44 285.44 17118.99 88888.00 2019-08-22 21:06:54.000 234 33831.41 285.46 17119.01 88888.00 2019-08-22 21:06:55.000 234 33831.43 285.47 17119.01 37916.99 2019-08-22 21:06:56.000 234 33831.41 285.45 17118.97 88888.00 2019-08-22 21:06:57.000 234 33831.44 285.42 17118.96 88888.00 2019-08-22 21:06:58.000 234 33831.46 285.38 17118.99 88888.00 2019-08-22 21:06:59.000 234 33831.43 285.42 17119.06 88888.00 2019-08-22 21:07:00.000 234 33831.49 285.45 17119.05 37916.98 2019-08-22 21:07:01.000 234 33831.51 285.46 17119.03 88888.00 2019-08-22 21:07:02.000 234 33831.47 285.45 17119.07 88888.00 2019-08-22 21:07:03.000 234 33831.48 285.46 17119.05 88888.00 2019-08-22 21:07:04.000 234 33831.49 285.43 17119.03 88888.00 2019-08-22 21:07:05.000 234 33831.52 285.43 17119.00 37917.00 2019-08-22 21:07:06.000 234 33831.50 285.44 17119.00 88888.00 2019-08-22 21:07:07.000 234 33831.51 285.47 17118.97 88888.00 2019-08-22 21:07:08.000 234 33831.54 285.46 17118.98 88888.00 2019-08-22 21:07:09.000 234 33831.56 285.45 17118.99 88888.00 2019-08-22 21:07:10.000 234 33831.59 285.47 17118.99 37917.15 2019-08-22 21:07:11.000 234 33831.63 285.52 17118.98 88888.00 2019-08-22 21:07:12.000 234 33831.59 285.53 17119.01 88888.00 2019-08-22 21:07:13.000 234 33831.59 285.48 17118.98 88888.00 2019-08-22 21:07:14.000 234 33831.60 285.47 17118.98 88888.00 2019-08-22 21:07:15.000 234 33831.64 285.47 17118.98 37917.15 2019-08-22 21:07:16.000 234 33831.65 285.45 17118.97 88888.00 2019-08-22 21:07:17.000 234 33831.67 285.44 17118.91 88888.00 2019-08-22 21:07:18.000 234 33831.68 285.46 17118.92 88888.00 2019-08-22 21:07:19.000 234 33831.73 285.45 17118.92 88888.00 2019-08-22 21:07:20.000 234 33831.74 285.42 17118.94 37917.17 2019-08-22 21:07:21.000 234 33831.74 285.43 17118.95 88888.00 2019-08-22 21:07:22.000 234 33831.78 285.43 17118.93 88888.00 2019-08-22 21:07:23.000 234 33831.77 285.44 17118.92 88888.00 2019-08-22 21:07:24.000 234 33831.80 285.46 17118.93 88888.00 2019-08-22 21:07:25.000 234 33831.80 285.46 17118.92 37917.21 2019-08-22 21:07:26.000 234 33831.80 285.44 17118.96 88888.00 2019-08-22 21:07:27.000 234 33831.82 285.42 17118.95 88888.00 2019-08-22 21:07:28.000 234 33831.81 285.40 17118.95 88888.00 2019-08-22 21:07:29.000 234 33831.85 285.38 17118.96 88888.00 2019-08-22 21:07:30.000 234 33831.83 285.39 17118.97 37917.20 2019-08-22 21:07:31.000 234 33831.86 285.39 17118.91 88888.00 2019-08-22 21:07:32.000 234 33831.87 285.38 17118.94 88888.00 2019-08-22 21:07:33.000 234 33831.88 285.36 17118.95 88888.00 2019-08-22 21:07:34.000 234 33831.89 285.38 17118.96 88888.00 2019-08-22 21:07:35.000 234 33831.91 285.38 17118.97 37917.35 2019-08-22 21:07:36.000 234 33831.90 285.37 17118.96 88888.00 2019-08-22 21:07:37.000 234 33831.89 285.36 17118.95 88888.00 2019-08-22 21:07:38.000 234 33831.91 285.35 17118.95 88888.00 2019-08-22 21:07:39.000 234 33831.95 285.33 17118.98 88888.00 2019-08-22 21:07:40.000 234 33831.93 285.33 17118.95 37917.30 2019-08-22 21:07:41.000 234 33831.92 285.34 17118.91 88888.00 2019-08-22 21:07:42.000 234 33831.91 285.32 17118.92 88888.00 2019-08-22 21:07:43.000 234 33831.93 285.34 17118.93 88888.00 2019-08-22 21:07:44.000 234 33831.95 285.36 17118.92 88888.00 2019-08-22 21:07:45.000 234 33831.94 285.37 17118.92 37917.33 2019-08-22 21:07:46.000 234 33831.93 285.35 17118.90 88888.00 2019-08-22 21:07:47.000 234 33831.90 285.34 17118.90 88888.00 2019-08-22 21:07:48.000 234 33831.93 285.36 17118.90 88888.00 2019-08-22 21:07:49.000 234 33831.95 285.35 17118.93 88888.00 2019-08-22 21:07:50.000 234 33831.95 285.35 17118.93 37917.43 2019-08-22 21:07:51.000 234 33831.90 285.34 17118.96 88888.00 2019-08-22 21:07:52.000 234 33831.89 285.33 17118.95 88888.00 2019-08-22 21:07:53.000 234 33831.88 285.32 17118.93 88888.00 2019-08-22 21:07:54.000 234 33831.82 285.34 17118.92 88888.00 2019-08-22 21:07:55.000 234 33831.81 285.37 17118.93 37917.33 2019-08-22 21:07:56.000 234 33831.78 285.37 17118.92 88888.00 2019-08-22 21:07:57.000 234 33831.73 285.33 17118.92 88888.00 2019-08-22 21:07:58.000 234 33831.70 285.34 17118.92 88888.00 2019-08-22 21:07:59.000 234 33831.68 285.37 17118.93 88888.00 2019-08-22 21:08:00.000 234 33831.70 285.36 17118.92 37917.23 2019-08-22 21:08:01.000 234 33831.69 285.36 17118.97 88888.00 2019-08-22 21:08:02.000 234 33831.69 285.38 17118.96 88888.00 2019-08-22 21:08:03.000 234 33831.67 285.39 17119.01 88888.00 2019-08-22 21:08:04.000 234 33831.62 285.40 17119.00 88888.00 2019-08-22 21:08:05.000 234 33831.60 285.39 17118.96 37917.13 2019-08-22 21:08:06.000 234 33831.59 285.42 17118.96 88888.00 2019-08-22 21:08:07.000 234 33831.60 285.41 17118.95 88888.00 2019-08-22 21:08:08.000 234 33831.59 285.39 17118.96 88888.00 2019-08-22 21:08:09.000 234 33831.56 285.41 17118.99 88888.00 2019-08-22 21:08:10.000 234 33831.49 285.45 17118.99 37917.06 2019-08-22 21:08:11.000 234 33831.49 285.42 17118.98 88888.00 2019-08-22 21:08:12.000 234 33831.49 285.43 17118.97 88888.00 2019-08-22 21:08:13.000 234 33831.50 285.41 17118.96 88888.00 2019-08-22 21:08:14.000 234 33831.46 285.43 17118.96 88888.00 2019-08-22 21:08:15.000 234 33831.43 285.46 17118.97 37916.97 2019-08-22 21:08:16.000 234 33831.45 285.45 17118.99 88888.00 2019-08-22 21:08:17.000 234 33831.46 285.44 17119.00 88888.00 2019-08-22 21:08:18.000 234 33831.44 285.47 17118.99 88888.00 2019-08-22 21:08:19.000 234 33831.45 285.48 17119.00 88888.00 2019-08-22 21:08:20.000 234 33831.45 285.45 17118.98 37916.89 2019-08-22 21:08:21.000 234 33831.43 285.48 17118.95 88888.00 2019-08-22 21:08:22.000 234 33831.44 285.44 17118.97 88888.00 2019-08-22 21:08:23.000 234 33831.48 285.45 17118.98 88888.00 2019-08-22 21:08:24.000 234 33831.51 285.50 17118.98 88888.00 2019-08-22 21:08:25.000 234 33831.56 285.47 17118.96 37916.90 2019-08-22 21:08:26.000 234 33831.55 285.48 17118.97 88888.00 2019-08-22 21:08:27.000 234 33831.55 285.49 17118.96 88888.00 2019-08-22 21:08:28.000 234 33831.55 285.48 17118.97 88888.00 2019-08-22 21:08:29.000 234 33831.57 285.46 17118.93 88888.00 2019-08-22 21:08:30.000 234 33831.62 285.45 17118.94 37916.90 2019-08-22 21:08:31.000 234 33831.65 285.45 17118.97 88888.00 2019-08-22 21:08:32.000 234 33831.70 285.42 17118.99 88888.00 2019-08-22 21:08:33.000 234 33831.75 285.44 17118.97 88888.00 2019-08-22 21:08:34.000 234 33831.75 285.47 17118.97 88888.00 2019-08-22 21:08:35.000 234 33831.80 285.48 17118.94 37917.15 2019-08-22 21:08:36.000 234 33831.87 285.50 17118.93 88888.00 2019-08-22 21:08:37.000 234 33831.90 285.47 17118.93 88888.00 2019-08-22 21:08:38.000 234 33831.96 285.46 17118.94 88888.00 2019-08-22 21:08:39.000 234 33832.05 285.47 17118.94 88888.00 2019-08-22 21:08:40.000 234 33832.05 285.45 17118.92 37917.29 2019-08-22 21:08:41.000 234 33832.05 285.44 17118.89 88888.00 2019-08-22 21:08:42.000 234 33832.05 285.42 17118.86 88888.00 2019-08-22 21:08:43.000 234 33832.09 285.42 17118.84 88888.00 2019-08-22 21:08:44.000 234 33832.17 285.43 17118.87 88888.00 2019-08-22 21:08:45.000 234 33832.23 285.44 17118.85 37917.55 2019-08-22 21:08:46.000 234 33832.32 285.44 17118.86 88888.00 2019-08-22 21:08:47.000 234 33832.34 285.44 17118.89 88888.00 2019-08-22 21:08:48.000 234 33832.34 285.47 17118.90 88888.00 2019-08-22 21:08:49.000 234 33832.39 285.48 17118.90 88888.00 2019-08-22 21:08:50.000 234 33832.42 285.47 17118.89 37917.60 2019-08-22 21:08:51.000 234 33832.47 285.46 17118.89 88888.00 2019-08-22 21:08:52.000 234 33832.53 285.45 17118.86 88888.00 2019-08-22 21:08:53.000 234 33832.56 285.46 17118.84 88888.00 2019-08-22 21:08:54.000 234 33832.58 285.43 17118.83 88888.00 2019-08-22 21:08:55.000 234 33832.59 285.41 17118.85 37917.84 2019-08-22 21:08:56.000 234 33832.60 285.42 17118.84 88888.00 2019-08-22 21:08:57.000 234 33832.59 285.43 17118.83 88888.00 2019-08-22 21:08:58.000 234 33832.58 285.45 17118.81 88888.00 2019-08-22 21:08:59.000 234 33832.56 285.42 17118.77 88888.00 2019-08-22 21:09:00.000 234 33832.61 285.44 17118.78 37917.93 2019-08-22 21:09:01.000 234 33832.61 285.45 17118.81 88888.00 2019-08-22 21:09:02.000 234 33832.61 285.42 17118.77 88888.00 2019-08-22 21:09:03.000 234 33832.64 285.42 17118.77 88888.00 2019-08-22 21:09:04.000 234 33832.63 285.42 17118.77 88888.00 2019-08-22 21:09:05.000 234 33832.62 285.44 17118.77 37917.92 2019-08-22 21:09:06.000 234 33832.60 285.40 17118.77 88888.00 2019-08-22 21:09:07.000 234 33832.54 285.41 17118.81 88888.00 2019-08-22 21:09:08.000 234 33832.55 285.39 17118.81 88888.00 2019-08-22 21:09:09.000 234 33832.54 285.43 17118.81 88888.00 2019-08-22 21:09:10.000 234 33832.53 285.42 17118.80 37917.85 2019-08-22 21:09:11.000 234 33832.50 285.42 17118.81 88888.00 2019-08-22 21:09:12.000 234 33832.49 285.42 17118.82 88888.00 2019-08-22 21:09:13.000 234 33832.46 285.42 17118.85 88888.00 2019-08-22 21:09:14.000 234 33832.45 285.40 17118.84 88888.00 2019-08-22 21:09:15.000 234 33832.37 285.45 17118.84 37917.78 2019-08-22 21:09:16.000 234 33832.32 285.46 17118.86 88888.00 2019-08-22 21:09:17.000 234 33832.26 285.42 17118.83 88888.00 2019-08-22 21:09:18.000 234 33832.21 285.46 17118.84 88888.00 2019-08-22 21:09:19.000 234 33832.22 285.47 17118.84 88888.00 2019-08-22 21:09:20.000 234 33832.17 285.49 17118.88 37917.70 2019-08-22 21:09:21.000 234 33832.17 285.51 17118.85 88888.00 2019-08-22 21:09:22.000 234 33832.12 285.51 17118.82 88888.00 2019-08-22 21:09:23.000 234 33832.14 285.51 17118.83 88888.00 2019-08-22 21:09:24.000 234 33832.15 285.50 17118.86 88888.00 2019-08-22 21:09:25.000 234 33832.13 285.55 17118.85 37917.57 2019-08-22 21:09:26.000 234 33832.09 285.56 17118.86 88888.00 2019-08-22 21:09:27.000 234 33832.06 285.56 17118.90 88888.00 2019-08-22 21:09:28.000 234 33832.05 285.56 17118.87 88888.00 2019-08-22 21:09:29.000 234 33832.03 285.57 17118.88 88888.00 2019-08-22 21:09:30.000 234 33832.00 285.53 17118.90 37917.41 2019-08-22 21:09:31.000 234 33831.99 285.57 17118.85 88888.00 2019-08-22 21:09:32.000 234 33831.97 285.53 17118.89 88888.00 2019-08-22 21:09:33.000 234 33831.97 285.54 17118.93 88888.00 2019-08-22 21:09:34.000 234 33831.96 285.53 17118.93 88888.00 2019-08-22 21:09:35.000 234 33831.97 285.56 17118.94 37917.35 2019-08-22 21:09:36.000 234 33832.00 285.57 17118.92 88888.00 2019-08-22 21:09:37.000 234 33831.97 285.62 17118.92 88888.00 2019-08-22 21:09:38.000 234 33831.92 285.62 17118.88 88888.00 2019-08-22 21:09:39.000 234 33831.92 285.61 17118.86 88888.00 2019-08-22 21:09:40.000 234 33831.93 285.61 17118.85 37917.38 2019-08-22 21:09:41.000 234 33831.94 285.61 17118.89 88888.00 2019-08-22 21:09:42.000 234 33831.97 285.63 17118.94 88888.00 2019-08-22 21:09:43.000 234 33831.96 285.65 17118.95 88888.00 2019-08-22 21:09:44.000 234 33831.94 285.59 17118.96 88888.00 2019-08-22 21:09:45.000 234 33831.93 285.64 17118.95 37917.29 2019-08-22 21:09:46.000 234 33831.92 285.65 17118.90 88888.00 2019-08-22 21:09:47.000 234 33831.92 285.64 17118.89 88888.00 2019-08-22 21:09:48.000 234 33831.92 285.63 17118.89 88888.00 2019-08-22 21:09:49.000 234 33831.93 285.66 17118.90 88888.00 2019-08-22 21:09:50.000 234 33831.88 285.68 17118.90 37917.37 2019-08-22 21:09:51.000 234 33831.85 285.68 17118.90 88888.00 2019-08-22 21:09:52.000 234 33831.89 285.63 17118.91 88888.00 2019-08-22 21:09:53.000 234 33831.88 285.66 17118.93 88888.00 2019-08-22 21:09:54.000 234 33831.86 285.65 17118.93 88888.00 2019-08-22 21:09:55.000 234 33831.83 285.68 17118.90 37917.23 2019-08-22 21:09:56.000 234 33831.84 285.70 17118.95 88888.00 2019-08-22 21:09:57.000 234 33831.86 285.69 17118.92 88888.00 2019-08-22 21:09:58.000 234 33831.90 285.70 17118.94 88888.00 2019-08-22 21:09:59.000 234 33831.92 285.73 17118.96 88888.00 2019-08-22 21:10:00.000 234 33831.90 285.76 17119.02 37917.21 2019-08-22 21:10:01.000 234 33831.91 285.77 17119.01 88888.00 2019-08-22 21:10:02.000 234 33831.93 285.73 17118.98 88888.00 2019-08-22 21:10:03.000 234 33831.94 285.77 17119.00 88888.00 2019-08-22 21:10:04.000 234 33831.95 285.73 17119.02 88888.00 2019-08-22 21:10:05.000 234 33831.96 285.73 17119.00 37917.26 2019-08-22 21:10:06.000 234 33831.94 285.78 17119.00 88888.00 2019-08-22 21:10:07.000 234 33832.00 285.75 17118.98 88888.00 2019-08-22 21:10:08.000 234 33831.99 285.75 17118.95 88888.00 2019-08-22 21:10:09.000 234 33832.03 285.74 17118.95 88888.00 2019-08-22 21:10:10.000 234 33832.03 285.76 17118.95 37917.30 2019-08-22 21:10:11.000 234 33832.03 285.76 17118.92 88888.00 2019-08-22 21:10:12.000 234 33832.03 285.81 17118.89 88888.00 2019-08-22 21:10:13.000 234 33832.04 285.82 17118.88 88888.00 2019-08-22 21:10:14.000 234 33832.04 285.79 17118.86 88888.00 2019-08-22 21:10:15.000 234 33832.03 285.77 17118.80 37917.38 2019-08-22 21:10:16.000 234 33832.04 285.77 17118.79 88888.00 2019-08-22 21:10:17.000 234 33831.99 285.79 17118.79 88888.00 2019-08-22 21:10:18.000 234 33831.95 285.80 17118.81 88888.00 2019-08-22 21:10:19.000 234 33831.93 285.79 17118.82 88888.00 2019-08-22 21:10:20.000 234 33831.89 285.79 17118.85 37917.44 2019-08-22 21:10:21.000 234 33831.83 285.84 17118.86 88888.00 2019-08-22 21:10:22.000 234 33831.86 285.81 17118.86 88888.00 2019-08-22 21:10:23.000 234 33831.78 285.80 17118.86 88888.00 2019-08-22 21:10:24.000 234 33831.74 285.84 17118.85 88888.00 2019-08-22 21:10:25.000 234 33831.73 285.87 17118.86 37917.18 2019-08-22 21:10:26.000 234 33831.72 285.86 17118.85 88888.00 2019-08-22 21:10:27.000 234 33831.70 285.86 17118.84 88888.00 2019-08-22 21:10:28.000 234 33831.70 285.87 17118.87 88888.00 2019-08-22 21:10:29.000 234 33831.68 285.84 17118.88 88888.00 2019-08-22 21:10:30.000 234 33831.65 285.84 17118.86 37917.19 2019-08-22 21:10:31.000 234 33831.68 285.87 17118.88 88888.00 2019-08-22 21:10:32.000 234 33831.61 285.88 17118.88 88888.00 2019-08-22 21:10:33.000 234 33831.61 285.90 17118.89 88888.00 2019-08-22 21:10:34.000 234 33831.61 285.90 17118.89 88888.00 2019-08-22 21:10:35.000 234 33831.63 285.92 17118.87 37917.07 2019-08-22 21:10:36.000 234 33831.61 285.93 17118.88 88888.00 2019-08-22 21:10:37.000 234 33831.62 285.90 17118.91 88888.00 2019-08-22 21:10:38.000 234 33831.65 285.91 17118.87 88888.00 2019-08-22 21:10:39.000 234 33831.66 285.88 17118.93 88888.00 2019-08-22 21:10:40.000 234 33831.67 285.88 17118.92 37917.03 2019-08-22 21:10:41.000 234 33831.70 285.88 17118.92 88888.00 2019-08-22 21:10:42.000 234 33831.71 285.90 17118.90 88888.00 2019-08-22 21:10:43.000 234 33831.75 285.94 17118.96 88888.00 2019-08-22 21:10:44.000 234 33831.71 285.96 17118.95 88888.00 2019-08-22 21:10:45.000 234 33831.68 285.93 17118.90 37917.14 2019-08-22 21:10:46.000 234 33831.70 285.91 17118.86 88888.00 2019-08-22 21:10:47.000 234 33831.72 285.92 17118.85 88888.00 2019-08-22 21:10:48.000 234 33831.75 285.94 17118.80 88888.00 2019-08-22 21:10:49.000 234 33831.71 285.94 17118.84 88888.00 2019-08-22 21:10:50.000 234 33831.77 285.95 17118.85 37917.24 2019-08-22 21:10:51.000 234 33831.82 285.95 17118.83 88888.00 2019-08-22 21:10:52.000 234 33831.84 285.96 17118.82 88888.00 2019-08-22 21:10:53.000 234 33831.86 285.98 17118.83 88888.00 2019-08-22 21:10:54.000 234 33831.89 286.02 17118.83 88888.00 2019-08-22 21:10:55.000 234 33831.92 286.01 17118.83 37917.22 2019-08-22 21:10:56.000 234 33831.99 286.04 17118.83 88888.00 2019-08-22 21:10:57.000 234 33832.01 286.06 17118.82 88888.00 2019-08-22 21:10:58.000 234 33832.03 286.04 17118.82 88888.00 2019-08-22 21:10:59.000 234 33832.06 286.04 17118.84 88888.00 2019-08-22 21:11:00.000 234 33832.08 286.07 17118.81 37917.41 2019-08-22 21:11:01.000 234 33832.10 286.11 17118.83 88888.00 2019-08-22 21:11:02.000 234 33832.15 286.09 17118.84 88888.00 2019-08-22 21:11:03.000 234 33832.23 286.09 17118.86 88888.00 2019-08-22 21:11:04.000 234 33832.25 286.06 17118.83 88888.00 2019-08-22 21:11:05.000 234 33832.31 286.02 17118.78 37917.55 2019-08-22 21:11:06.000 234 33832.31 286.05 17118.80 88888.00 2019-08-22 21:11:07.000 234 33832.31 286.06 17118.79 88888.00 2019-08-22 21:11:08.000 234 33832.38 286.08 17118.82 88888.00 2019-08-22 21:11:09.000 234 33832.44 286.09 17118.84 88888.00 2019-08-22 21:11:10.000 234 33832.48 286.04 17118.83 37917.77 2019-08-22 21:11:11.000 234 33832.55 286.03 17118.82 88888.00 2019-08-22 21:11:12.000 234 33832.59 286.06 17118.83 88888.00 2019-08-22 21:11:13.000 234 33832.60 286.07 17118.83 88888.00 2019-08-22 21:11:14.000 234 33832.63 286.01 17118.87 88888.00 2019-08-22 21:11:15.000 234 33832.69 285.97 17118.86 37917.89 2019-08-22 21:11:16.000 234 33832.73 285.97 17118.85 88888.00 2019-08-22 21:11:17.000 234 33832.72 285.99 17118.87 88888.00 2019-08-22 21:11:18.000 234 33832.77 285.98 17118.89 88888.00 2019-08-22 21:11:19.000 234 33832.80 285.98 17118.87 88888.00 2019-08-22 21:11:20.000 234 33832.80 285.93 17118.84 37918.00 2019-08-22 21:11:21.000 234 33832.79 285.94 17118.82 88888.00 2019-08-22 21:11:22.000 234 33832.77 285.93 17118.82 88888.00 2019-08-22 21:11:23.000 234 33832.75 285.91 17118.86 88888.00 2019-08-22 21:11:24.000 234 33832.74 285.91 17118.88 88888.00 2019-08-22 21:11:25.000 234 33832.74 285.94 17118.88 37918.12 2019-08-22 21:11:26.000 234 33832.72 285.96 17118.89 88888.00 2019-08-22 21:11:27.000 234 33832.72 285.96 17118.90 88888.00 2019-08-22 21:11:28.000 234 33832.68 285.96 17118.83 88888.00 2019-08-22 21:11:29.000 234 33832.70 285.94 17118.84 88888.00 2019-08-22 21:11:30.000 234 33832.72 285.94 17118.86 37918.13 2019-08-22 21:11:31.000 234 33832.72 285.91 17118.86 88888.00 2019-08-22 21:11:32.000 234 33832.73 285.90 17118.87 88888.00 2019-08-22 21:11:33.000 234 33832.74 285.92 17118.86 88888.00 2019-08-22 21:11:34.000 234 33832.76 285.92 17118.91 88888.00 2019-08-22 21:11:35.000 234 33832.73 285.92 17118.86 37918.13 2019-08-22 21:11:36.000 234 33832.75 285.94 17118.81 88888.00 2019-08-22 21:11:37.000 234 33832.74 285.92 17118.83 88888.00 2019-08-22 21:11:38.000 234 33832.70 285.88 17118.87 88888.00 2019-08-22 21:11:39.000 234 33832.68 285.89 17118.90 88888.00 2019-08-22 21:11:40.000 234 33832.60 285.91 17118.89 37917.99 2019-08-22 21:11:41.000 234 33832.61 285.93 17118.88 88888.00 2019-08-22 21:11:42.000 234 33832.65 285.88 17118.85 88888.00 2019-08-22 21:11:43.000 234 33832.61 285.85 17118.86 88888.00 2019-08-22 21:11:44.000 234 33832.62 285.82 17118.88 88888.00 2019-08-22 21:11:45.000 234 33832.64 285.83 17118.81 37917.97 2019-08-22 21:11:46.000 234 33832.65 285.83 17118.81 88888.00 2019-08-22 21:11:47.000 234 33832.64 285.85 17118.83 88888.00 2019-08-22 21:11:48.000 234 33832.66 285.84 17118.82 88888.00 2019-08-22 21:11:49.000 234 33832.64 285.81 17118.80 88888.00 2019-08-22 21:11:50.000 234 33832.59 285.79 17118.77 37917.94 2019-08-22 21:11:51.000 234 33832.56 285.78 17118.81 88888.00 2019-08-22 21:11:52.000 234 33832.53 285.81 17118.80 88888.00 2019-08-22 21:11:53.000 234 33832.46 285.86 17118.81 88888.00 2019-08-22 21:11:54.000 234 33832.43 285.84 17118.78 88888.00 2019-08-22 21:11:55.000 234 33832.45 285.80 17118.78 37917.89 2019-08-22 21:11:56.000 234 33832.44 285.84 17118.81 88888.00 2019-08-22 21:11:57.000 234 33832.39 285.86 17118.83 88888.00 2019-08-22 21:11:58.000 234 33832.36 285.86 17118.84 88888.00 2019-08-22 21:11:59.000 234 33832.32 285.83 17118.85 88888.00 2019-08-22 21:12:00.000 234 33832.26 285.78 17118.82 37917.68 2019-08-22 21:12:01.000 234 33832.24 285.78 17118.85 88888.00 2019-08-22 21:12:02.000 234 33832.21 285.83 17118.90 88888.00 2019-08-22 21:12:03.000 234 33832.20 285.82 17118.88 88888.00 2019-08-22 21:12:04.000 234 33832.17 285.84 17118.89 88888.00 2019-08-22 21:12:05.000 234 33832.23 285.87 17118.87 37917.59 2019-08-22 21:12:06.000 234 33832.22 285.84 17118.85 88888.00 2019-08-22 21:12:07.000 234 33832.20 285.80 17118.85 88888.00 2019-08-22 21:12:08.000 234 33832.14 285.81 17118.83 88888.00 2019-08-22 21:12:09.000 234 33832.15 285.86 17118.79 88888.00 2019-08-22 21:12:10.000 234 33832.16 285.85 17118.84 37917.52 2019-08-22 21:12:11.000 234 33832.20 285.81 17118.87 88888.00 2019-08-22 21:12:12.000 234 33832.21 285.81 17118.88 88888.00 2019-08-22 21:12:13.000 234 33832.18 285.84 17118.90 88888.00 2019-08-22 21:12:14.000 234 33832.23 285.80 17118.89 88888.00 2019-08-22 21:12:15.000 234 33832.27 285.78 17118.90 37917.50 2019-08-22 21:12:16.000 234 33832.27 285.79 17118.90 88888.00 2019-08-22 21:12:17.000 234 33832.31 285.75 17118.88 88888.00 2019-08-22 21:12:18.000 234 33832.31 285.74 17118.85 88888.00 2019-08-22 21:12:19.000 234 33832.33 285.71 17118.83 88888.00 2019-08-22 21:12:20.000 234 33832.34 285.68 17118.86 37917.56 2019-08-22 21:12:21.000 234 33832.38 285.70 17118.87 88888.00 2019-08-22 21:12:22.000 234 33832.41 285.74 17118.82 88888.00 2019-08-22 21:12:23.000 234 33832.40 285.74 17118.83 88888.00 2019-08-22 21:12:24.000 234 33832.39 285.78 17118.87 88888.00 2019-08-22 21:12:25.000 234 33832.41 285.81 17118.90 37917.66 2019-08-22 21:12:26.000 234 33832.41 285.82 17118.88 88888.00 2019-08-22 21:12:27.000 234 33832.45 285.79 17118.87 88888.00 2019-08-22 21:12:28.000 234 33832.41 285.78 17118.86 88888.00 2019-08-22 21:12:29.000 234 33832.38 285.77 17118.87 88888.00 2019-08-22 21:12:30.000 234 33832.38 285.82 17118.82 37917.65 2019-08-22 21:12:31.000 234 33832.39 285.76 17118.80 88888.00 2019-08-22 21:12:32.000 234 33832.45 285.78 17118.82 88888.00 2019-08-22 21:12:33.000 234 33832.45 285.80 17118.82 88888.00 2019-08-22 21:12:34.000 234 33832.45 285.82 17118.82 88888.00 2019-08-22 21:12:35.000 234 33832.50 285.81 17118.88 37917.72 2019-08-22 21:12:36.000 234 33832.47 285.80 17118.86 88888.00 2019-08-22 21:12:37.000 234 33832.53 285.86 17118.85 88888.00 2019-08-22 21:12:38.000 234 33832.52 285.88 17118.90 88888.00 2019-08-22 21:12:39.000 234 33832.50 285.89 17118.91 88888.00 2019-08-22 21:12:40.000 234 33832.46 285.83 17118.92 37917.80 2019-08-22 21:12:41.000 234 33832.47 285.86 17118.91 88888.00 2019-08-22 21:12:42.000 234 33832.47 285.85 17118.89 88888.00 2019-08-22 21:12:43.000 234 33832.45 285.83 17118.91 88888.00 2019-08-22 21:12:44.000 234 33832.40 285.87 17118.87 88888.00 2019-08-22 21:12:45.000 234 33832.35 285.92 17118.88 37917.85 2019-08-22 21:12:46.000 234 33832.39 285.92 17118.89 88888.00 2019-08-22 21:12:47.000 234 33832.37 285.90 17118.91 88888.00 2019-08-22 21:12:48.000 234 33832.34 285.88 17118.91 88888.00 2019-08-22 21:12:49.000 234 33832.29 285.89 17118.88 88888.00 2019-08-22 21:12:50.000 234 33832.25 285.90 17118.87 37917.74 2019-08-22 21:12:51.000 234 33832.21 285.91 17118.88 88888.00 2019-08-22 21:12:52.000 234 33832.25 285.91 17118.95 88888.00 2019-08-22 21:12:53.000 234 33832.23 285.91 17118.95 88888.00 2019-08-22 21:12:54.000 234 33832.19 285.91 17118.90 88888.00 2019-08-22 21:12:55.000 234 33832.15 285.90 17118.91 37917.55 2019-08-22 21:12:56.000 234 33832.13 285.85 17118.95 88888.00 2019-08-22 21:12:57.000 234 33832.07 285.88 17118.96 88888.00 2019-08-22 21:12:58.000 234 33832.01 285.95 17118.95 88888.00 2019-08-22 21:12:59.000 234 33832.04 285.97 17118.96 88888.00 2019-08-22 21:13:00.000 234 33832.06 285.96 17118.99 37917.47 2019-08-22 21:13:01.000 234 33832.03 285.96 17119.00 88888.00 2019-08-22 21:13:02.000 234 33831.99 285.91 17118.98 88888.00 2019-08-22 21:13:03.000 234 33832.01 285.88 17118.99 88888.00 2019-08-22 21:13:04.000 234 33831.99 285.91 17118.99 88888.00 2019-08-22 21:13:05.000 234 33832.01 285.97 17118.99 37917.45 2019-08-22 21:13:06.000 234 33831.99 285.96 17118.96 88888.00 2019-08-22 21:13:07.000 234 33832.00 285.97 17118.94 88888.00 2019-08-22 21:13:08.000 234 33831.95 285.98 17118.94 88888.00 2019-08-22 21:13:09.000 234 33831.93 285.99 17118.94 88888.00 2019-08-22 21:13:10.000 234 33832.02 286.02 17118.94 37917.47 2019-08-22 21:13:11.000 234 33832.05 286.02 17118.94 88888.00 2019-08-22 21:13:12.000 234 33832.03 286.00 17118.90 88888.00 2019-08-22 21:13:13.000 234 33832.09 285.99 17118.88 88888.00 2019-08-22 21:13:14.000 234 33832.14 285.99 17118.87 88888.00 2019-08-22 21:13:15.000 234 33832.19 286.02 17118.89 37917.48 2019-08-22 21:13:16.000 234 33832.21 286.00 17118.94 88888.00 2019-08-22 21:13:17.000 234 33832.24 285.98 17118.94 88888.00 2019-08-22 21:13:18.000 234 33832.25 285.98 17118.96 88888.00 2019-08-22 21:13:19.000 234 33832.30 286.01 17118.94 88888.00 2019-08-22 21:13:20.000 234 33832.35 286.01 17118.90 37917.68 2019-08-22 21:13:21.000 234 33832.38 285.99 17118.93 88888.00 2019-08-22 21:13:22.000 234 33832.40 285.99 17118.92 88888.00 2019-08-22 21:13:23.000 234 33832.44 286.01 17118.92 88888.00 2019-08-22 21:13:24.000 234 33832.47 286.02 17118.90 88888.00 2019-08-22 21:13:25.000 234 33832.51 286.04 17118.88 37917.71 2019-08-22 21:13:26.000 234 33832.53 286.05 17118.91 88888.00 2019-08-22 21:13:27.000 234 33832.53 286.07 17118.91 88888.00 2019-08-22 21:13:28.000 234 33832.53 286.04 17118.94 88888.00 2019-08-22 21:13:29.000 234 33832.51 286.07 17118.95 88888.00 2019-08-22 21:13:30.000 234 33832.51 286.07 17118.93 37917.85 2019-08-22 21:13:31.000 234 33832.57 286.09 17118.93 88888.00 2019-08-22 21:13:32.000 234 33832.61 286.11 17118.90 88888.00 2019-08-22 21:13:33.000 234 33832.61 286.09 17118.88 88888.00 2019-08-22 21:13:34.000 234 33832.59 286.05 17118.88 88888.00 2019-08-22 21:13:35.000 234 33832.61 286.05 17118.88 37917.78 2019-08-22 21:13:36.000 234 33832.61 286.04 17118.85 88888.00 2019-08-22 21:13:37.000 234 33832.62 286.03 17118.89 88888.00 2019-08-22 21:13:38.000 234 33832.63 286.09 17118.90 88888.00 2019-08-22 21:13:39.000 234 33832.63 286.01 17118.85 88888.00 2019-08-22 21:13:40.000 234 33832.60 286.03 17118.88 37917.93 2019-08-22 21:13:41.000 234 33832.60 286.02 17118.90 88888.00 2019-08-22 21:13:42.000 234 33832.56 286.02 17118.90 88888.00 2019-08-22 21:13:43.000 234 33832.57 286.01 17118.83 88888.00 2019-08-22 21:13:44.000 234 33832.60 286.02 17118.84 88888.00 2019-08-22 21:13:45.000 234 33832.62 286.00 17118.86 37917.99 2019-08-22 21:13:46.000 234 33832.58 286.02 17118.84 88888.00 2019-08-22 21:13:47.000 234 33832.54 286.05 17118.83 88888.00 2019-08-22 21:13:48.000 234 33832.60 286.05 17118.86 88888.00 2019-08-22 21:13:49.000 234 33832.60 286.04 17118.87 88888.00 2019-08-22 21:13:50.000 234 33832.60 286.00 17118.88 37917.94 2019-08-22 21:13:51.000 234 33832.59 286.04 17118.88 88888.00 2019-08-22 21:13:52.000 234 33832.58 286.02 17118.88 88888.00 2019-08-22 21:13:53.000 234 33832.55 286.03 17118.89 88888.00 2019-08-22 21:13:54.000 234 33832.49 285.99 17118.82 88888.00 2019-08-22 21:13:55.000 234 33832.45 286.00 17118.86 37917.87 2019-08-22 21:13:56.000 234 33832.43 286.01 17118.90 88888.00 2019-08-22 21:13:57.000 234 33832.40 286.02 17118.90 88888.00 2019-08-22 21:13:58.000 234 33832.38 286.02 17118.86 88888.00 2019-08-22 21:13:59.000 234 33832.37 286.02 17118.89 88888.00 2019-08-22 21:14:00.000 234 33832.36 285.97 17118.89 37917.81 2019-08-22 21:14:01.000 234 33832.36 285.99 17118.88 88888.00 2019-08-22 21:14:02.000 234 33832.33 286.04 17118.89 88888.00 2019-08-22 21:14:03.000 234 33832.33 286.05 17118.89 88888.00 2019-08-22 21:14:04.000 234 33832.31 286.04 17118.91 88888.00 2019-08-22 21:14:05.000 234 33832.34 286.03 17118.89 37917.68 2019-08-22 21:14:06.000 234 33832.33 286.01 17118.88 88888.00 2019-08-22 21:14:07.000 234 33832.33 286.03 17118.90 88888.00 2019-08-22 21:14:08.000 234 33832.29 286.02 17118.92 88888.00 2019-08-22 21:14:09.000 234 33832.30 286.01 17118.90 88888.00 2019-08-22 21:14:10.000 234 33832.29 286.03 17118.88 37917.74 2019-08-22 21:14:11.000 234 33832.33 285.99 17118.87 88888.00 2019-08-22 21:14:12.000 234 33832.39 285.96 17118.88 88888.00 2019-08-22 21:14:13.000 234 33832.42 285.95 17118.89 88888.00 2019-08-22 21:14:14.000 234 33832.40 285.98 17118.85 88888.00 2019-08-22 21:14:15.000 234 33832.39 285.96 17118.81 37917.68 2019-08-22 21:14:16.000 234 33832.38 285.95 17118.81 88888.00 2019-08-22 21:14:17.000 234 33832.35 285.99 17118.83 88888.00 2019-08-22 21:14:18.000 234 33832.35 286.04 17118.82 88888.00 2019-08-22 21:14:19.000 234 33832.38 286.03 17118.81 88888.00 2019-08-22 21:14:20.000 234 33832.40 286.02 17118.80 37917.70 2019-08-22 21:14:21.000 234 33832.39 286.03 17118.82 88888.00 2019-08-22 21:14:22.000 234 33832.36 286.02 17118.80 88888.00 2019-08-22 21:14:23.000 234 33832.34 286.04 17118.80 88888.00 2019-08-22 21:14:24.000 234 33832.34 286.04 17118.82 88888.00 2019-08-22 21:14:25.000 234 33832.36 286.07 17118.84 37917.73 2019-08-22 21:14:26.000 234 33832.37 286.06 17118.83 88888.00 2019-08-22 21:14:27.000 234 33832.39 286.07 17118.85 88888.00 2019-08-22 21:14:28.000 234 33832.40 286.05 17118.84 88888.00 2019-08-22 21:14:29.000 234 33832.38 286.04 17118.82 88888.00 2019-08-22 21:14:30.000 234 33832.37 286.06 17118.83 37917.75 2019-08-22 21:14:31.000 234 33832.40 286.07 17118.86 88888.00 2019-08-22 21:14:32.000 234 33832.39 286.08 17118.85 88888.00 2019-08-22 21:14:33.000 234 33832.43 286.09 17118.87 88888.00 2019-08-22 21:14:34.000 234 33832.44 286.09 17118.84 88888.00 2019-08-22 21:14:35.000 234 33832.39 286.03 17118.85 37917.80 2019-08-22 21:14:36.000 234 33832.40 286.03 17118.88 88888.00 2019-08-22 21:14:37.000 234 33832.35 286.08 17118.86 88888.00 2019-08-22 21:14:38.000 234 33832.37 286.07 17118.86 88888.00 2019-08-22 21:14:39.000 234 33832.39 286.06 17118.89 88888.00 2019-08-22 21:14:40.000 234 33832.43 286.09 17118.88 37917.75 2019-08-22 21:14:41.000 234 33832.44 286.07 17118.86 88888.00 2019-08-22 21:14:42.000 234 33832.42 286.06 17118.89 88888.00 2019-08-22 21:14:43.000 234 33832.44 286.09 17118.89 88888.00 2019-08-22 21:14:44.000 234 33832.47 286.10 17118.94 88888.00 2019-08-22 21:14:45.000 234 33832.45 286.12 17118.92 37917.80 2019-08-22 21:14:46.000 234 33832.43 286.15 17118.92 88888.00 2019-08-22 21:14:47.000 234 33832.44 286.14 17118.90 88888.00 2019-08-22 21:14:48.000 234 33832.45 286.11 17118.89 88888.00 2019-08-22 21:14:49.000 234 33832.42 286.15 17118.86 88888.00 2019-08-22 21:14:50.000 234 33832.42 286.19 17118.87 37917.70 2019-08-22 21:14:51.000 234 33832.40 286.18 17118.88 88888.00 2019-08-22 21:14:52.000 234 33832.38 286.19 17118.89 88888.00 2019-08-22 21:14:53.000 234 33832.37 286.21 17118.89 88888.00 2019-08-22 21:14:54.000 234 33832.38 286.22 17118.92 88888.00 2019-08-22 21:14:55.000 234 33832.40 286.21 17118.94 37917.74 2019-08-22 21:14:56.000 234 33832.41 286.23 17118.95 88888.00 2019-08-22 21:14:57.000 234 33832.38 286.22 17118.94 88888.00 2019-08-22 21:14:58.000 234 33832.36 286.21 17118.94 88888.00 2019-08-22 21:14:59.000 234 33832.39 286.24 17118.91 88888.00 2019-08-22 21:15:00.000 234 33832.38 286.26 17118.93 37917.71 2019-08-22 21:15:01.000 234 33832.38 286.22 17118.92 88888.00 2019-08-22 21:15:02.000 234 33832.43 286.27 17118.93 88888.00 2019-08-22 21:15:03.000 234 33832.41 286.30 17118.90 88888.00 2019-08-22 21:15:04.000 234 33832.41 286.32 17118.86 88888.00 2019-08-22 21:15:05.000 234 33832.42 286.32 17118.87 37917.78 2019-08-22 21:15:06.000 234 33832.48 286.32 17118.88 88888.00 2019-08-22 21:15:07.000 234 33832.48 286.32 17118.88 88888.00 2019-08-22 21:15:08.000 234 33832.52 286.33 17118.91 88888.00 2019-08-22 21:15:09.000 234 33832.56 286.34 17118.92 88888.00 2019-08-22 21:15:10.000 234 33832.55 286.36 17118.89 37917.82 2019-08-22 21:15:11.000 234 33832.57 286.37 17118.90 88888.00 2019-08-22 21:15:12.000 234 33832.60 286.41 17118.87 88888.00 2019-08-22 21:15:13.000 234 33832.64 286.39 17118.87 88888.00 2019-08-22 21:15:14.000 234 33832.66 286.38 17118.85 88888.00 2019-08-22 21:15:15.000 234 33832.65 286.38 17118.85 37917.83 2019-08-22 21:15:16.000 234 33832.69 286.41 17118.83 88888.00 2019-08-22 21:15:17.000 234 33832.72 286.42 17118.86 88888.00 2019-08-22 21:15:18.000 234 33832.78 286.41 17118.90 88888.00 2019-08-22 21:15:19.000 234 33832.84 286.41 17118.91 88888.00 2019-08-22 21:15:20.000 234 33832.88 286.42 17118.84 37918.10 2019-08-22 21:15:21.000 234 33832.92 286.46 17118.79 88888.00 2019-08-22 21:15:22.000 234 33832.96 286.45 17118.85 88888.00 2019-08-22 21:15:23.000 234 33833.01 286.47 17118.88 88888.00 2019-08-22 21:15:24.000 234 33833.06 286.48 17118.89 88888.00 2019-08-22 21:15:25.000 234 33833.07 286.48 17118.87 37918.15 2019-08-22 21:15:26.000 234 33833.11 286.44 17118.85 88888.00 2019-08-22 21:15:27.000 234 33833.14 286.46 17118.80 88888.00 2019-08-22 21:15:28.000 234 33833.17 286.45 17118.79 88888.00 2019-08-22 21:15:29.000 234 33833.20 286.45 17118.75 88888.00 2019-08-22 21:15:30.000 234 33833.23 286.47 17118.74 37918.35 2019-08-22 21:15:31.000 234 33833.29 286.46 17118.79 88888.00 2019-08-22 21:15:32.000 234 33833.31 286.46 17118.79 88888.00 2019-08-22 21:15:33.000 234 33833.36 286.44 17118.76 88888.00 2019-08-22 21:15:34.000 234 33833.40 286.44 17118.75 88888.00 2019-08-22 21:15:35.000 234 33833.46 286.41 17118.69 37918.60 2019-08-22 21:15:36.000 234 33833.45 286.38 17118.72 88888.00 2019-08-22 21:15:37.000 234 33833.49 286.37 17118.74 88888.00 2019-08-22 21:15:38.000 234 33833.52 286.39 17118.69 88888.00 2019-08-22 21:15:39.000 234 33833.57 286.39 17118.70 88888.00 2019-08-22 21:15:40.000 234 33833.60 286.35 17118.69 37918.71 2019-08-22 21:15:41.000 234 33833.64 286.34 17118.70 88888.00 2019-08-22 21:15:42.000 234 33833.64 286.36 17118.66 88888.00 2019-08-22 21:15:43.000 234 33833.68 286.39 17118.70 88888.00 2019-08-22 21:15:44.000 234 33833.71 286.40 17118.70 88888.00 2019-08-22 21:15:45.000 234 33833.73 286.42 17118.67 37918.86 2019-08-22 21:15:46.000 234 33833.79 286.41 17118.65 88888.00 2019-08-22 21:15:47.000 234 33833.79 286.41 17118.67 88888.00 2019-08-22 21:15:48.000 234 33833.79 286.38 17118.68 88888.00 2019-08-22 21:15:49.000 234 33833.76 286.37 17118.63 88888.00 2019-08-22 21:15:50.000 234 33833.77 286.34 17118.65 37918.99 2019-08-22 21:15:51.000 234 33833.78 286.32 17118.64 88888.00 2019-08-22 21:15:52.000 234 33833.81 286.31 17118.62 88888.00 2019-08-22 21:15:53.000 234 33833.87 286.31 17118.61 88888.00 2019-08-22 21:15:54.000 234 33833.84 286.30 17118.62 88888.00 2019-08-22 21:15:55.000 234 33833.80 286.31 17118.61 37919.00 2019-08-22 21:15:56.000 234 33833.82 286.34 17118.62 88888.00 2019-08-22 21:15:57.000 234 33833.83 286.27 17118.63 88888.00 2019-08-22 21:15:58.000 234 33833.81 286.30 17118.61 88888.00 2019-08-22 21:15:59.000 234 33833.78 286.31 17118.63 88888.00 2019-08-22 21:16:00.000 234 33833.75 286.28 17118.63 37918.99 2019-08-22 21:16:01.000 234 33833.75 286.25 17118.63 88888.00 2019-08-22 21:16:02.000 234 33833.76 286.23 17118.63 88888.00 2019-08-22 21:16:03.000 234 33833.74 286.23 17118.62 88888.00 2019-08-22 21:16:04.000 234 33833.72 286.25 17118.59 88888.00 2019-08-22 21:16:05.000 234 33833.72 286.26 17118.62 37918.97 2019-08-22 21:16:06.000 234 33833.69 286.26 17118.65 88888.00 2019-08-22 21:16:07.000 234 33833.67 286.26 17118.62 88888.00 2019-08-22 21:16:08.000 234 33833.63 286.28 17118.65 88888.00 2019-08-22 21:16:09.000 234 33833.62 286.30 17118.66 88888.00 2019-08-22 21:16:10.000 234 33833.62 286.33 17118.67 37918.87 2019-08-22 21:16:11.000 234 33833.57 286.30 17118.70 88888.00 2019-08-22 21:16:12.000 234 33833.52 286.26 17118.64 88888.00 2019-08-22 21:16:13.000 234 33833.54 286.25 17118.60 88888.00 2019-08-22 21:16:14.000 234 33833.48 286.24 17118.62 88888.00 2019-08-22 21:16:15.000 234 33833.50 286.25 17118.66 37918.85 2019-08-22 21:16:16.000 234 33833.46 286.24 17118.71 88888.00 2019-08-22 21:16:17.000 234 33833.39 286.22 17118.67 88888.00 2019-08-22 21:16:18.000 234 33833.36 286.22 17118.67 88888.00 2019-08-22 21:16:19.000 234 33833.36 286.21 17118.67 88888.00 2019-08-22 21:16:20.000 234 33833.35 286.21 17118.67 37918.65 2019-08-22 21:16:21.000 234 33833.32 286.22 17118.68 88888.00 2019-08-22 21:16:22.000 234 33833.31 286.22 17118.69 88888.00 2019-08-22 21:16:23.000 234 33833.31 286.21 17118.69 88888.00 2019-08-22 21:16:24.000 234 33833.31 286.18 17118.69 88888.00 2019-08-22 21:16:25.000 234 33833.28 286.17 17118.73 37918.55 2019-08-22 21:16:26.000 234 33833.25 286.15 17118.69 88888.00 2019-08-22 21:16:27.000 234 33833.21 286.18 17118.67 88888.00 2019-08-22 21:16:28.000 234 33833.18 286.17 17118.68 88888.00 2019-08-22 21:16:29.000 234 33833.14 286.19 17118.72 88888.00 2019-08-22 21:16:30.000 234 33833.13 286.12 17118.74 37918.45 2019-08-22 21:16:31.000 234 33833.08 286.16 17118.73 88888.00 2019-08-22 21:16:32.000 234 33833.05 286.19 17118.71 88888.00 2019-08-22 21:16:33.000 234 33833.02 286.18 17118.71 88888.00 2019-08-22 21:16:34.000 234 33833.04 286.14 17118.74 88888.00 2019-08-22 21:16:35.000 234 33833.04 286.18 17118.76 37918.33 2019-08-22 21:16:36.000 234 33833.03 286.18 17118.75 88888.00 2019-08-22 21:16:37.000 234 33833.05 286.18 17118.75 88888.00 2019-08-22 21:16:38.000 234 33833.06 286.21 17118.80 88888.00 2019-08-22 21:16:39.000 234 33833.03 286.15 17118.80 88888.00 2019-08-22 21:16:40.000 234 33833.01 286.10 17118.77 37918.42 2019-08-22 21:16:41.000 234 33833.02 286.10 17118.75 88888.00 2019-08-22 21:16:42.000 234 33833.02 286.11 17118.74 88888.00 2019-08-22 21:16:43.000 234 33833.01 286.15 17118.74 88888.00 2019-08-22 21:16:44.000 234 33832.99 286.15 17118.76 88888.00 2019-08-22 21:16:45.000 234 33832.99 286.17 17118.79 37918.36 2019-08-22 21:16:46.000 234 33833.03 286.17 17118.78 88888.00 2019-08-22 21:16:47.000 234 33833.06 286.16 17118.75 88888.00 2019-08-22 21:16:48.000 234 33833.04 286.20 17118.79 88888.00 2019-08-22 21:16:49.000 234 33833.04 286.19 17118.77 88888.00 2019-08-22 21:16:50.000 234 33833.07 286.21 17118.77 37918.31 2019-08-22 21:16:51.000 234 33833.11 286.21 17118.78 88888.00 2019-08-22 21:16:52.000 234 33833.13 286.24 17118.77 88888.00 2019-08-22 21:16:53.000 234 33833.12 286.25 17118.76 88888.00 2019-08-22 21:16:54.000 234 33833.11 286.29 17118.78 88888.00 2019-08-22 21:16:55.000 234 33833.13 286.30 17118.78 37918.41 2019-08-22 21:16:56.000 234 33833.14 286.27 17118.78 88888.00 2019-08-22 21:16:57.000 234 33833.17 286.27 17118.82 88888.00 2019-08-22 21:16:58.000 234 33833.14 286.26 17118.81 88888.00 2019-08-22 21:16:59.000 234 33833.16 286.27 17118.78 88888.00 2019-08-22 21:17:00.000 234 33833.19 286.27 17118.74 37918.36 2019-08-22 21:17:01.000 234 33833.20 286.25 17118.75 88888.00 2019-08-22 21:17:02.000 234 33833.14 286.25 17118.80 88888.00 2019-08-22 21:17:03.000 234 33833.15 286.26 17118.78 88888.00 2019-08-22 21:17:04.000 234 33833.19 286.26 17118.79 88888.00 2019-08-22 21:17:05.000 234 33833.20 286.23 17118.79 37918.53 2019-08-22 21:17:06.000 234 33833.25 286.25 17118.76 88888.00 2019-08-22 21:17:07.000 234 33833.26 286.28 17118.76 88888.00 2019-08-22 21:17:08.000 234 33833.29 286.29 17118.74 88888.00 2019-08-22 21:17:09.000 234 33833.33 286.34 17118.72 88888.00 2019-08-22 21:17:10.000 234 33833.38 286.36 17118.72 37918.50 2019-08-22 21:17:11.000 234 33833.42 286.32 17118.73 88888.00 2019-08-22 21:17:12.000 234 33833.47 286.30 17118.74 88888.00 2019-08-22 21:17:13.000 234 33833.50 286.29 17118.75 88888.00 2019-08-22 21:17:14.000 234 33833.57 286.32 17118.71 88888.00 2019-08-22 21:17:15.000 234 33833.62 286.28 17118.72 37918.68 2019-08-22 21:17:16.000 234 33833.63 286.28 17118.76 88888.00 2019-08-22 21:17:17.000 234 33833.71 286.30 17118.77 88888.00 2019-08-22 21:17:18.000 234 33833.72 286.28 17118.77 88888.00 2019-08-22 21:17:19.000 234 33833.75 286.29 17118.76 88888.00 2019-08-22 21:17:20.000 234 33833.76 286.29 17118.76 37918.88 2019-08-22 21:17:21.000 234 33833.78 286.26 17118.75 88888.00 2019-08-22 21:17:22.000 234 33833.84 286.26 17118.75 88888.00 2019-08-22 21:17:23.000 234 33833.94 286.28 17118.77 88888.00 2019-08-22 21:17:24.000 234 33833.93 286.29 17118.72 88888.00 2019-08-22 21:17:25.000 234 33833.94 286.28 17118.69 37918.93 2019-08-22 21:17:26.000 234 33833.99 286.30 17118.69 88888.00 2019-08-22 21:17:27.000 234 33834.07 286.28 17118.70 88888.00 2019-08-22 21:17:28.000 234 33834.11 286.31 17118.69 88888.00 2019-08-22 21:17:29.000 234 33834.15 286.33 17118.73 88888.00 2019-08-22 21:17:30.000 234 33834.16 286.31 17118.73 37919.24 2019-08-22 21:17:31.000 234 33834.15 286.30 17118.73 88888.00 2019-08-22 21:17:32.000 234 33834.21 286.30 17118.70 88888.00 2019-08-22 21:17:33.000 234 33834.27 286.34 17118.72 88888.00 2019-08-22 21:17:34.000 234 33834.28 286.34 17118.67 88888.00 2019-08-22 21:17:35.000 234 33834.34 286.32 17118.67 37919.43 2019-08-22 21:17:36.000 234 33834.39 286.33 17118.69 88888.00 2019-08-22 21:17:37.000 234 33834.43 286.32 17118.67 88888.00 2019-08-22 21:17:38.000 234 33834.45 286.33 17118.63 88888.00 2019-08-22 21:17:39.000 234 33834.51 286.35 17118.66 88888.00 2019-08-22 21:17:40.000 234 33834.52 286.35 17118.63 37919.50 2019-08-22 21:17:41.000 234 33834.56 286.35 17118.59 88888.00 2019-08-22 21:17:42.000 234 33834.60 286.30 17118.61 88888.00 2019-08-22 21:17:43.000 234 33834.64 286.32 17118.61 88888.00 2019-08-22 21:17:44.000 234 33834.69 286.32 17118.62 88888.00 2019-08-22 21:17:45.000 234 33834.74 286.34 17118.62 37919.68 2019-08-22 21:17:46.000 234 33834.74 286.34 17118.60 88888.00 2019-08-22 21:17:47.000 234 33834.76 286.37 17118.61 88888.00 2019-08-22 21:17:48.000 234 33834.77 286.36 17118.63 88888.00 2019-08-22 21:17:49.000 234 33834.78 286.36 17118.61 88888.00 2019-08-22 21:17:50.000 234 33834.84 286.35 17118.61 37919.74 2019-08-22 21:17:51.000 234 33834.87 286.37 17118.60 88888.00 2019-08-22 21:17:52.000 234 33834.87 286.43 17118.60 88888.00 2019-08-22 21:17:53.000 234 33834.84 286.43 17118.59 88888.00 2019-08-22 21:17:54.000 234 33834.88 286.39 17118.58 88888.00 2019-08-22 21:17:55.000 234 33834.90 286.39 17118.61 37919.90 2019-08-22 21:17:56.000 234 33834.88 286.37 17118.61 88888.00 2019-08-22 21:17:57.000 234 33834.84 286.34 17118.58 88888.00 2019-08-22 21:17:58.000 234 33834.85 286.35 17118.57 88888.00 2019-08-22 21:17:59.000 234 33834.86 286.35 17118.53 88888.00 2019-08-22 21:18:00.000 234 33834.88 286.30 17118.58 37919.89 2019-08-22 21:18:01.000 234 33834.90 286.28 17118.56 88888.00 2019-08-22 21:18:02.000 234 33834.90 286.29 17118.59 88888.00 2019-08-22 21:18:03.000 234 33834.87 286.30 17118.65 88888.00 2019-08-22 21:18:04.000 234 33834.86 286.32 17118.66 88888.00 2019-08-22 21:18:05.000 234 33834.84 286.27 17118.61 37919.83 2019-08-22 21:18:06.000 234 33834.83 286.24 17118.59 88888.00 2019-08-22 21:18:07.000 234 33834.81 286.25 17118.59 88888.00 2019-08-22 21:18:08.000 234 33834.76 286.27 17118.57 88888.00 2019-08-22 21:18:09.000 234 33834.71 286.29 17118.59 88888.00 2019-08-22 21:18:10.000 234 33834.73 286.27 17118.58 37919.80 2019-08-22 21:18:11.000 234 33834.71 286.23 17118.60 88888.00 2019-08-22 21:18:12.000 234 33834.68 286.24 17118.60 88888.00 2019-08-22 21:18:13.000 234 33834.65 286.25 17118.55 88888.00 2019-08-22 21:18:14.000 234 33834.60 286.25 17118.56 88888.00 2019-08-22 21:18:15.000 234 33834.59 286.22 17118.55 37919.65 2019-08-22 21:18:16.000 234 33834.57 286.27 17118.58 88888.00 2019-08-22 21:18:17.000 234 33834.54 286.27 17118.59 88888.00 2019-08-22 21:18:18.000 234 33834.53 286.23 17118.60 88888.00 2019-08-22 21:18:19.000 234 33834.51 286.25 17118.64 88888.00 2019-08-22 21:18:20.000 234 33834.53 286.28 17118.62 37919.58 2019-08-22 21:18:21.000 234 33834.51 286.33 17118.63 88888.00 2019-08-22 21:18:22.000 234 33834.50 286.34 17118.67 88888.00 2019-08-22 21:18:23.000 234 33834.46 286.30 17118.69 88888.00 2019-08-22 21:18:24.000 234 33834.45 286.32 17118.69 88888.00 2019-08-22 21:18:25.000 234 33834.43 286.32 17118.71 37919.49 2019-08-22 21:18:26.000 234 33834.40 286.29 17118.68 88888.00 2019-08-22 21:18:27.000 234 33834.38 286.30 17118.66 88888.00 2019-08-22 21:18:28.000 234 33834.39 286.32 17118.67 88888.00 2019-08-22 21:18:29.000 234 33834.36 286.34 17118.71 88888.00 2019-08-22 21:18:30.000 234 33834.34 286.32 17118.69 37919.49 2019-08-22 21:18:31.000 234 33834.31 286.30 17118.71 88888.00 2019-08-22 21:18:32.000 234 33834.29 286.30 17118.73 88888.00 2019-08-22 21:18:33.000 234 33834.32 286.34 17118.71 88888.00 2019-08-22 21:18:34.000 234 33834.33 286.32 17118.71 88888.00 2019-08-22 21:18:35.000 234 33834.30 286.29 17118.66 37919.41 2019-08-22 21:18:36.000 234 33834.25 286.30 17118.65 88888.00 2019-08-22 21:18:37.000 234 33834.30 286.29 17118.68 88888.00 2019-08-22 21:18:38.000 234 33834.35 286.26 17118.65 88888.00 2019-08-22 21:18:39.000 234 33834.34 286.29 17118.64 88888.00 2019-08-22 21:18:40.000 234 33834.30 286.31 17118.69 37919.35 2019-08-22 21:18:41.000 234 33834.32 286.33 17118.74 88888.00 2019-08-22 21:18:42.000 234 33834.32 286.31 17118.73 88888.00 2019-08-22 21:18:43.000 234 33834.32 286.30 17118.75 88888.00 2019-08-22 21:18:44.000 234 33834.35 286.30 17118.72 88888.00 2019-08-22 21:18:45.000 234 33834.35 286.33 17118.66 37919.39 2019-08-22 21:18:46.000 234 33834.35 286.36 17118.67 88888.00 2019-08-22 21:18:47.000 234 33834.39 286.37 17118.69 88888.00 2019-08-22 21:18:48.000 234 33834.42 286.36 17118.69 88888.00 2019-08-22 21:18:49.000 234 33834.45 286.33 17118.70 88888.00 2019-08-22 21:18:50.000 234 33834.47 286.39 17118.66 37919.43 2019-08-22 21:18:51.000 234 33834.47 286.42 17118.68 88888.00 2019-08-22 21:18:52.000 234 33834.47 286.38 17118.68 88888.00 2019-08-22 21:18:53.000 234 33834.50 286.35 17118.69 88888.00 2019-08-22 21:18:54.000 234 33834.54 286.40 17118.68 88888.00 2019-08-22 21:18:55.000 234 33834.57 286.42 17118.64 37919.49 2019-08-22 21:18:56.000 234 33834.61 286.42 17118.63 88888.00 2019-08-22 21:18:57.000 234 33834.58 286.44 17118.64 88888.00 2019-08-22 21:18:58.000 234 33834.60 286.42 17118.64 88888.00 2019-08-22 21:18:59.000 234 33834.62 286.46 17118.63 88888.00 2019-08-22 21:19:00.000 234 33834.64 286.46 17118.66 37919.54 2019-08-22 21:19:01.000 234 33834.65 286.45 17118.65 88888.00 2019-08-22 21:19:02.000 234 33834.65 286.47 17118.69 88888.00 2019-08-22 21:19:03.000 234 33834.71 286.50 17118.68 88888.00 2019-08-22 21:19:04.000 234 33834.75 286.51 17118.69 88888.00 2019-08-22 21:19:05.000 234 33834.74 286.52 17118.69 37919.71 2019-08-22 21:19:06.000 234 33834.74 286.51 17118.67 88888.00 2019-08-22 21:19:07.000 234 33834.81 286.49 17118.64 88888.00 2019-08-22 21:19:08.000 234 33834.83 286.47 17118.64 88888.00 2019-08-22 21:19:09.000 234 33834.84 286.47 17118.64 88888.00 2019-08-22 21:19:10.000 234 33834.90 286.47 17118.63 37919.79 2019-08-22 21:19:11.000 234 33834.94 286.48 17118.61 88888.00 2019-08-22 21:19:12.000 234 33834.96 286.47 17118.58 88888.00 2019-08-22 21:19:13.000 234 33834.96 286.50 17118.61 88888.00 2019-08-22 21:19:14.000 234 33834.96 286.53 17118.61 88888.00 2019-08-22 21:19:15.000 234 33834.98 286.55 17118.60 37919.88 2019-08-22 21:19:16.000 234 33835.00 286.53 17118.62 88888.00 2019-08-22 21:19:17.000 234 33835.08 286.48 17118.61 88888.00 2019-08-22 21:19:18.000 234 33835.11 286.49 17118.63 88888.00 2019-08-22 21:19:19.000 234 33835.12 286.52 17118.61 88888.00 2019-08-22 21:19:20.000 234 33835.18 286.55 17118.56 37920.06 2019-08-22 21:19:21.000 234 33835.26 286.58 17118.56 88888.00 2019-08-22 21:19:22.000 234 33835.30 286.55 17118.57 88888.00 2019-08-22 21:19:23.000 234 33835.32 286.52 17118.58 88888.00 2019-08-22 21:19:24.000 234 33835.37 286.51 17118.61 88888.00 2019-08-22 21:19:25.000 234 33835.41 286.53 17118.58 37920.25 2019-08-22 21:19:26.000 234 33835.46 286.49 17118.55 88888.00 2019-08-22 21:19:27.000 234 33835.48 286.48 17118.57 88888.00 2019-08-22 21:19:28.000 234 33835.59 286.50 17118.57 88888.00 2019-08-22 21:19:29.000 234 33835.62 286.53 17118.56 88888.00 2019-08-22 21:19:30.000 234 33835.61 286.55 17118.55 37920.29 2019-08-22 21:19:31.000 234 33835.59 286.57 17118.53 88888.00 2019-08-22 21:19:32.000 234 33835.62 286.60 17118.56 88888.00 2019-08-22 21:19:33.000 234 33835.65 286.60 17118.54 88888.00 2019-08-22 21:19:34.000 234 33835.64 286.60 17118.51 88888.00 2019-08-22 21:19:35.000 234 33835.67 286.57 17118.52 37920.53 2019-08-22 21:19:36.000 234 33835.67 286.59 17118.53 88888.00 2019-08-22 21:19:37.000 234 33835.70 286.60 17118.52 88888.00 2019-08-22 21:19:38.000 234 33835.75 286.63 17118.51 88888.00 2019-08-22 21:19:39.000 234 33835.79 286.59 17118.52 88888.00 2019-08-22 21:19:40.000 234 33835.75 286.57 17118.52 37920.48 2019-08-22 21:19:41.000 234 33835.78 286.54 17118.52 88888.00 2019-08-22 21:19:42.000 234 33835.77 286.53 17118.52 88888.00 2019-08-22 21:19:43.000 234 33835.78 286.54 17118.51 88888.00 2019-08-22 21:19:44.000 234 33835.75 286.52 17118.49 88888.00 2019-08-22 21:19:45.000 234 33835.78 286.52 17118.58 37920.68 2019-08-22 21:19:46.000 234 33835.81 286.48 17118.58 88888.00 2019-08-22 21:19:47.000 234 33835.84 286.49 17118.57 88888.00 2019-08-22 21:19:48.000 234 33835.83 286.48 17118.53 88888.00 2019-08-22 21:19:49.000 234 33835.86 286.46 17118.48 88888.00 2019-08-22 21:19:50.000 234 33835.87 286.49 17118.51 37920.73 2019-08-22 21:19:51.000 234 33835.86 286.52 17118.52 88888.00 2019-08-22 21:19:52.000 234 33835.84 286.49 17118.52 88888.00 2019-08-22 21:19:53.000 234 33835.89 286.51 17118.52 88888.00 2019-08-22 21:19:54.000 234 33835.88 286.55 17118.50 88888.00 2019-08-22 21:19:55.000 234 33835.87 286.47 17118.49 37920.61 2019-08-22 21:19:56.000 234 33835.87 286.46 17118.46 88888.00 2019-08-22 21:19:57.000 234 33835.85 286.50 17118.49 88888.00 2019-08-22 21:19:58.000 234 33835.79 286.53 17118.52 88888.00 2019-08-22 21:19:59.000 234 33835.79 286.50 17118.52 88888.00 2019-08-22 21:20:00.000 234 33835.78 286.46 17118.54 37920.62 2019-08-22 21:20:01.000 234 33835.77 286.46 17118.52 88888.00 2019-08-22 21:20:02.000 234 33835.71 286.45 17118.55 88888.00 2019-08-22 21:20:03.000 234 33835.70 286.40 17118.56 88888.00 2019-08-22 21:20:04.000 234 33835.66 286.36 17118.56 88888.00 2019-08-22 21:20:05.000 234 33835.64 286.36 17118.58 37920.54 2019-08-22 21:20:06.000 234 33835.56 286.38 17118.59 88888.00 2019-08-22 21:20:07.000 234 33835.55 286.38 17118.57 88888.00 2019-08-22 21:20:08.000 234 33835.50 286.37 17118.56 88888.00 2019-08-22 21:20:09.000 234 33835.44 286.37 17118.57 88888.00 2019-08-22 21:20:10.000 234 33835.43 286.34 17118.59 37920.41 2019-08-22 21:20:11.000 234 33835.41 286.34 17118.55 88888.00 2019-08-22 21:20:12.000 234 33835.37 286.35 17118.50 88888.00 2019-08-22 21:20:13.000 234 33835.37 286.33 17118.54 88888.00 2019-08-22 21:20:14.000 234 33835.33 286.32 17118.51 88888.00 2019-08-22 21:20:15.000 234 33835.27 286.34 17118.57 37920.31 2019-08-22 21:20:16.000 234 33835.23 286.35 17118.58 88888.00 2019-08-22 21:20:17.000 234 33835.21 286.32 17118.60 88888.00 2019-08-22 21:20:18.000 234 33835.20 286.35 17118.59 88888.00 2019-08-22 21:20:19.000 234 33835.13 286.35 17118.54 88888.00 2019-08-22 21:20:20.000 234 33835.10 286.35 17118.56 37920.15 2019-08-22 21:20:21.000 234 33835.05 286.33 17118.56 88888.00 2019-08-22 21:20:22.000 234 33835.02 286.33 17118.57 88888.00 2019-08-22 21:20:23.000 234 33835.03 286.32 17118.61 88888.00 2019-08-22 21:20:24.000 234 33835.02 286.33 17118.61 88888.00 2019-08-22 21:20:25.000 234 33835.02 286.32 17118.61 37919.97 2019-08-22 21:20:26.000 234 33835.00 286.32 17118.64 88888.00 2019-08-22 21:20:27.000 234 33834.98 286.31 17118.67 88888.00 2019-08-22 21:20:28.000 234 33834.96 286.32 17118.67 88888.00 2019-08-22 21:20:29.000 234 33834.94 286.31 17118.64 88888.00 2019-08-22 21:20:30.000 234 33834.92 286.34 17118.64 37919.88 2019-08-22 21:20:31.000 234 33834.89 286.34 17118.66 88888.00 2019-08-22 21:20:32.000 234 33834.84 286.36 17118.64 88888.00 2019-08-22 21:20:33.000 234 33834.84 286.36 17118.61 88888.00 2019-08-22 21:20:34.000 234 33834.83 286.33 17118.60 88888.00 2019-08-22 21:20:35.000 234 33834.84 286.35 17118.62 37919.80 2019-08-22 21:20:36.000 234 33834.84 286.36 17118.66 88888.00 2019-08-22 21:20:37.000 234 33834.86 286.41 17118.64 88888.00 2019-08-22 21:20:38.000 234 33834.83 286.44 17118.65 88888.00 2019-08-22 21:20:39.000 234 33834.84 286.47 17118.67 88888.00 2019-08-22 21:20:40.000 234 33834.82 286.43 17118.67 37919.77 2019-08-22 21:20:41.000 234 33834.88 286.42 17118.67 88888.00 2019-08-22 21:20:42.000 234 33834.91 286.44 17118.67 88888.00 2019-08-22 21:20:43.000 234 33834.91 286.47 17118.64 88888.00 2019-08-22 21:20:44.000 234 33834.93 286.46 17118.66 88888.00 2019-08-22 21:20:45.000 234 33834.93 286.47 17118.69 37919.80 2019-08-22 21:20:46.000 234 33834.95 286.48 17118.69 88888.00 2019-08-22 21:20:47.000 234 33834.92 286.47 17118.64 88888.00 2019-08-22 21:20:48.000 234 33834.94 286.46 17118.63 88888.00 2019-08-22 21:20:49.000 234 33834.95 286.50 17118.65 88888.00 2019-08-22 21:20:50.000 234 33834.94 286.51 17118.66 37919.90 2019-08-22 21:20:51.000 234 33834.99 286.52 17118.62 88888.00 2019-08-22 21:20:52.000 234 33835.01 286.51 17118.60 88888.00 2019-08-22 21:20:53.000 234 33835.03 286.50 17118.60 88888.00 2019-08-22 21:20:54.000 234 33835.03 286.48 17118.60 88888.00 2019-08-22 21:20:55.000 234 33835.10 286.49 17118.65 37919.87 2019-08-22 21:20:56.000 234 33835.10 286.51 17118.65 88888.00 2019-08-22 21:20:57.000 234 33835.12 286.50 17118.62 88888.00 2019-08-22 21:20:58.000 234 33835.14 286.49 17118.64 88888.00 2019-08-22 21:20:59.000 234 33835.20 286.51 17118.65 88888.00 2019-08-22 21:21:00.000 234 33835.21 286.55 17118.64 37920.08 2019-08-22 21:21:01.000 234 33835.23 286.58 17118.65 88888.00 2019-08-22 21:21:02.000 234 33835.22 286.56 17118.63 88888.00 2019-08-22 21:21:03.000 234 33835.26 286.59 17118.58 88888.00 2019-08-22 21:21:04.000 234 33835.28 286.56 17118.61 88888.00 2019-08-22 21:21:05.000 234 33835.31 286.58 17118.61 37920.17 2019-08-22 21:21:06.000 234 33835.32 286.57 17118.60 88888.00 2019-08-22 21:21:07.000 234 33835.35 286.58 17118.60 88888.00 2019-08-22 21:21:08.000 234 33835.38 286.61 17118.57 88888.00 2019-08-22 21:21:09.000 234 33835.39 286.63 17118.56 88888.00 2019-08-22 21:21:10.000 234 33835.43 286.66 17118.59 37920.25 2019-08-22 21:21:11.000 234 33835.44 286.70 17118.55 88888.00 2019-08-22 21:21:12.000 234 33835.46 286.70 17118.58 88888.00 2019-08-22 21:21:13.000 234 33835.49 286.73 17118.53 88888.00 2019-08-22 21:21:14.000 234 33835.52 286.75 17118.51 88888.00 2019-08-22 21:21:15.000 234 33835.59 286.75 17118.55 37920.33 2019-08-22 21:21:16.000 234 33835.60 286.73 17118.53 88888.00 2019-08-22 21:21:17.000 234 33835.63 286.75 17118.50 88888.00 2019-08-22 21:21:18.000 234 33835.64 286.79 17118.49 88888.00 2019-08-22 21:21:19.000 234 33835.73 286.75 17118.55 88888.00 2019-08-22 21:21:20.000 234 33835.82 286.76 17118.54 37920.56 2019-08-22 21:21:21.000 234 33835.88 286.76 17118.55 88888.00 2019-08-22 21:21:22.000 234 33835.91 286.74 17118.56 88888.00 2019-08-22 21:21:23.000 234 33835.95 286.74 17118.55 88888.00 2019-08-22 21:21:24.000 234 33835.96 286.73 17118.57 88888.00 2019-08-22 21:21:25.000 234 33835.96 286.74 17118.55 37920.56 2019-08-22 21:21:26.000 234 33836.01 286.71 17118.59 88888.00 2019-08-22 21:21:27.000 234 33836.01 286.69 17118.56 88888.00 2019-08-22 21:21:28.000 234 33836.05 286.70 17118.51 88888.00 2019-08-22 21:21:29.000 234 33836.04 286.72 17118.48 88888.00 2019-08-22 21:21:30.000 234 33836.06 286.77 17118.50 37920.75 2019-08-22 21:21:31.000 234 33836.04 286.76 17118.54 88888.00 2019-08-22 21:21:32.000 234 33836.03 286.76 17118.54 88888.00 2019-08-22 21:21:33.000 234 33836.04 286.76 17118.57 88888.00 2019-08-22 21:21:34.000 234 33836.08 286.76 17118.56 88888.00 2019-08-22 21:21:35.000 234 33836.08 286.77 17118.56 37920.79 2019-08-22 21:21:36.000 234 33836.08 286.77 17118.56 88888.00 2019-08-22 21:21:37.000 234 33836.10 286.78 17118.57 88888.00 2019-08-22 21:21:38.000 234 33836.11 286.75 17118.53 88888.00 2019-08-22 21:21:39.000 234 33836.15 286.81 17118.50 88888.00 2019-08-22 21:21:40.000 234 33836.13 286.85 17118.53 37920.84 2019-08-22 21:21:41.000 234 33836.10 286.85 17118.54 88888.00 2019-08-22 21:21:42.000 234 33836.11 286.84 17118.54 88888.00 2019-08-22 21:21:43.000 234 33836.11 286.81 17118.54 88888.00 2019-08-22 21:21:44.000 234 33836.11 286.84 17118.50 88888.00 2019-08-22 21:21:45.000 234 33836.09 286.84 17118.50 37920.89 2019-08-22 21:21:46.000 234 33836.08 286.82 17118.46 88888.00 2019-08-22 21:21:47.000 234 33836.05 286.85 17118.45 88888.00 2019-08-22 21:21:48.000 234 33836.01 286.86 17118.44 88888.00 2019-08-22 21:21:49.000 234 33835.99 286.84 17118.46 88888.00 2019-08-22 21:21:50.000 234 33835.96 286.86 17118.52 37920.81 2019-08-22 21:21:51.000 234 33835.91 286.88 17118.55 88888.00 2019-08-22 21:21:52.000 234 33835.86 286.89 17118.52 88888.00 2019-08-22 21:21:53.000 234 33835.85 286.90 17118.54 88888.00 2019-08-22 21:21:54.000 234 33835.83 286.94 17118.59 88888.00 2019-08-22 21:21:55.000 234 33835.83 286.95 17118.60 37920.68 2019-08-22 21:21:56.000 234 33835.80 286.92 17118.60 88888.00 2019-08-22 21:21:57.000 234 33835.74 286.90 17118.59 88888.00 2019-08-22 21:21:58.000 234 33835.72 286.86 17118.55 88888.00 2019-08-22 21:21:59.000 234 33835.72 286.85 17118.54 88888.00 2019-08-22 21:22:00.000 234 33835.70 286.87 17118.54 37920.57 2019-08-22 21:22:01.000 234 33835.66 286.88 17118.57 88888.00 2019-08-22 21:22:02.000 234 33835.62 286.95 17118.63 88888.00 2019-08-22 21:22:03.000 234 33835.58 286.94 17118.60 88888.00 2019-08-22 21:22:04.000 234 33835.54 286.92 17118.61 88888.00 2019-08-22 21:22:05.000 234 33835.50 286.91 17118.61 37920.42 2019-08-22 21:22:06.000 234 33835.48 286.95 17118.62 88888.00 2019-08-22 21:22:07.000 234 33835.47 286.96 17118.61 88888.00 2019-08-22 21:22:08.000 234 33835.47 286.95 17118.64 88888.00 2019-08-22 21:22:09.000 234 33835.43 286.94 17118.62 88888.00 2019-08-22 21:22:10.000 234 33835.40 286.92 17118.61 37920.31 2019-08-22 21:22:11.000 234 33835.42 286.89 17118.62 88888.00 2019-08-22 21:22:12.000 234 33835.38 286.88 17118.67 88888.00 2019-08-22 21:22:13.000 234 33835.34 286.88 17118.71 88888.00 2019-08-22 21:22:14.000 234 33835.32 286.92 17118.67 88888.00 2019-08-22 21:22:15.000 234 33835.29 286.96 17118.65 37920.22 2019-08-22 21:22:16.000 234 33835.25 286.95 17118.65 88888.00 2019-08-22 21:22:17.000 234 33835.25 286.92 17118.65 88888.00 2019-08-22 21:22:18.000 234 33835.22 286.94 17118.63 88888.00 2019-08-22 21:22:19.000 234 33835.17 286.98 17118.62 88888.00 2019-08-22 21:22:20.000 234 33835.14 286.98 17118.63 37920.10 2019-08-22 21:22:21.000 234 33835.13 286.94 17118.64 88888.00 2019-08-22 21:22:22.000 234 33835.09 286.92 17118.64 88888.00 2019-08-22 21:22:23.000 234 33835.09 286.95 17118.63 88888.00 2019-08-22 21:22:24.000 234 33835.09 286.97 17118.66 88888.00 2019-08-22 21:22:25.000 234 33835.08 286.95 17118.61 37919.98 2019-08-22 21:22:26.000 234 33835.07 286.95 17118.64 88888.00 2019-08-22 21:22:27.000 234 33835.04 286.97 17118.65 88888.00 2019-08-22 21:22:28.000 234 33835.04 286.95 17118.64 88888.00 2019-08-22 21:22:29.000 234 33834.99 286.94 17118.61 88888.00 2019-08-22 21:22:30.000 234 33834.95 286.98 17118.61 37919.89 2019-08-22 21:22:31.000 234 33834.89 287.01 17118.61 88888.00 2019-08-22 21:22:32.000 234 33834.90 287.04 17118.63 88888.00 2019-08-22 21:22:33.000 234 33834.89 287.05 17118.62 88888.00 2019-08-22 21:22:34.000 234 33834.85 287.08 17118.61 88888.00 2019-08-22 21:22:35.000 234 33834.81 287.05 17118.60 37919.78 2019-08-22 21:22:36.000 234 33834.80 287.02 17118.58 88888.00 2019-08-22 21:22:37.000 234 33834.81 287.03 17118.61 88888.00 2019-08-22 21:22:38.000 234 33834.77 287.04 17118.61 88888.00 2019-08-22 21:22:39.000 234 33834.73 287.04 17118.66 88888.00 2019-08-22 21:22:40.000 234 33834.73 287.03 17118.65 37919.75 2019-08-22 21:22:41.000 234 33834.72 287.05 17118.68 88888.00 2019-08-22 21:22:42.000 234 33834.68 287.01 17118.65 88888.00 2019-08-22 21:22:43.000 234 33834.69 287.06 17118.65 88888.00 2019-08-22 21:22:44.000 234 33834.68 287.04 17118.64 88888.00 2019-08-22 21:22:45.000 234 33834.66 286.99 17118.68 37919.64 2019-08-22 21:22:46.000 234 33834.63 286.99 17118.70 88888.00 2019-08-22 21:22:47.000 234 33834.66 287.02 17118.71 88888.00 2019-08-22 21:22:48.000 234 33834.68 287.04 17118.70 88888.00 2019-08-22 21:22:49.000 234 33834.69 287.07 17118.68 88888.00 2019-08-22 21:22:50.000 234 33834.69 287.05 17118.69 37919.70 2019-08-22 21:22:51.000 234 33834.70 287.10 17118.69 88888.00 2019-08-22 21:22:52.000 234 33834.75 287.09 17118.68 88888.00 2019-08-22 21:22:53.000 234 33834.75 287.09 17118.68 88888.00 2019-08-22 21:22:54.000 234 33834.76 287.08 17118.71 88888.00 2019-08-22 21:22:55.000 234 33834.77 287.10 17118.68 37919.68 2019-08-22 21:22:56.000 234 33834.78 287.09 17118.67 88888.00 2019-08-22 21:22:57.000 234 33834.81 287.11 17118.64 88888.00 2019-08-22 21:22:58.000 234 33834.85 287.12 17118.63 88888.00 2019-08-22 21:22:59.000 234 33834.89 287.10 17118.61 88888.00 2019-08-22 21:23:00.000 234 33834.88 287.12 17118.62 37919.87 2019-08-22 21:23:01.000 234 33834.92 287.14 17118.64 88888.00 2019-08-22 21:23:02.000 234 33834.98 287.10 17118.64 88888.00 2019-08-22 21:23:03.000 234 33835.03 287.12 17118.69 88888.00 2019-08-22 21:23:04.000 234 33835.05 287.15 17118.68 88888.00 2019-08-22 21:23:05.000 234 33835.07 287.16 17118.62 37919.92 2019-08-22 21:23:06.000 234 33835.07 287.13 17118.60 88888.00 2019-08-22 21:23:07.000 234 33835.10 287.11 17118.65 88888.00 2019-08-22 21:23:08.000 234 33835.16 287.12 17118.69 88888.00 2019-08-22 21:23:09.000 234 33835.17 287.14 17118.69 88888.00 2019-08-22 21:23:10.000 234 33835.22 287.15 17118.70 37920.05 2019-08-22 21:23:11.000 234 33835.20 287.19 17118.68 88888.00 2019-08-22 21:23:12.000 234 33835.25 287.20 17118.64 88888.00 2019-08-22 21:23:13.000 234 33835.31 287.20 17118.63 88888.00 2019-08-22 21:23:14.000 234 33835.36 287.19 17118.64 88888.00 2019-08-22 21:23:15.000 234 33835.38 287.14 17118.57 37920.26 2019-08-22 21:23:16.000 234 33835.40 287.14 17118.58 88888.00 2019-08-22 21:23:17.000 234 33835.47 287.16 17118.60 88888.00 2019-08-22 21:23:18.000 234 33835.51 287.22 17118.61 88888.00 2019-08-22 21:23:19.000 234 33835.53 287.22 17118.60 88888.00 2019-08-22 21:23:20.000 234 33835.53 287.23 17118.59 37920.41 2019-08-22 21:23:21.000 234 33835.53 287.23 17118.61 88888.00 2019-08-22 21:23:22.000 234 33835.54 287.23 17118.63 88888.00 2019-08-22 21:23:23.000 234 33835.59 287.26 17118.62 88888.00 2019-08-22 21:23:24.000 234 33835.63 287.24 17118.61 88888.00 2019-08-22 21:23:25.000 234 33835.65 287.17 17118.62 37920.49 2019-08-22 21:23:26.000 234 33835.64 287.17 17118.62 88888.00 2019-08-22 21:23:27.000 234 33835.65 287.19 17118.61 88888.00 2019-08-22 21:23:28.000 234 33835.69 287.25 17118.59 88888.00 2019-08-22 21:23:29.000 234 33835.69 287.26 17118.62 88888.00 2019-08-22 21:23:30.000 234 33835.74 287.27 17118.61 37920.58 2019-08-22 21:23:31.000 234 33835.79 287.29 17118.59 88888.00 2019-08-22 21:23:32.000 234 33835.78 287.31 17118.63 88888.00 2019-08-22 21:23:33.000 234 33835.75 287.26 17118.59 88888.00 2019-08-22 21:23:34.000 234 33835.76 287.28 17118.56 88888.00 2019-08-22 21:23:35.000 234 33835.75 287.25 17118.56 37920.64 2019-08-22 21:23:36.000 234 33835.75 287.25 17118.54 88888.00 2019-08-22 21:23:37.000 234 33835.74 287.25 17118.54 88888.00 2019-08-22 21:23:38.000 234 33835.76 287.28 17118.52 88888.00 2019-08-22 21:23:39.000 234 33835.73 287.26 17118.47 88888.00 2019-08-22 21:23:40.000 234 33835.76 287.27 17118.49 37920.62 2019-08-22 21:23:41.000 234 33835.77 287.23 17118.46 88888.00 2019-08-22 21:23:42.000 234 33835.75 287.22 17118.48 88888.00 2019-08-22 21:23:43.000 234 33835.77 287.25 17118.49 88888.00 2019-08-22 21:23:44.000 234 33835.72 287.26 17118.48 88888.00 2019-08-22 21:23:45.000 234 33835.75 287.27 17118.50 37920.59 2019-08-22 21:23:46.000 234 33835.75 287.27 17118.47 88888.00 2019-08-22 21:23:47.000 234 33835.76 287.25 17118.49 88888.00 2019-08-22 21:23:48.000 234 33835.79 287.27 17118.51 88888.00 2019-08-22 21:23:49.000 234 33835.78 287.26 17118.50 88888.00 2019-08-22 21:23:50.000 234 33835.77 287.21 17118.54 37920.51 2019-08-22 21:23:51.000 234 33835.72 287.18 17118.54 88888.00 2019-08-22 21:23:52.000 234 33835.71 287.22 17118.52 88888.00 2019-08-22 21:23:53.000 234 33835.69 287.24 17118.50 88888.00 2019-08-22 21:23:54.000 234 33835.67 287.22 17118.50 88888.00 2019-08-22 21:23:55.000 234 33835.66 287.22 17118.51 37920.51 2019-08-22 21:23:56.000 234 33835.60 287.19 17118.48 88888.00 2019-08-22 21:23:57.000 234 33835.57 287.19 17118.50 88888.00 2019-08-22 21:23:58.000 234 33835.56 287.21 17118.49 88888.00 2019-08-22 21:23:59.000 234 33835.56 287.20 17118.48 88888.00 2019-08-22 21:24:00.000 234 33835.57 287.19 17118.51 37920.45 2019-08-22 21:24:01.000 234 33835.53 287.17 17118.54 88888.00 2019-08-22 21:24:02.000 234 33835.53 287.15 17118.56 88888.00 2019-08-22 21:24:03.000 234 33835.52 287.17 17118.55 88888.00 2019-08-22 21:24:04.000 234 33835.50 287.19 17118.54 88888.00 2019-08-22 21:24:05.000 234 33835.47 287.21 17118.55 37920.39 2019-08-22 21:24:06.000 234 33835.48 287.17 17118.58 88888.00 2019-08-22 21:24:07.000 234 33835.44 287.13 17118.60 88888.00 2019-08-22 21:24:08.000 234 33835.38 287.12 17118.60 88888.00 2019-08-22 21:24:09.000 234 33835.38 287.12 17118.61 88888.00 2019-08-22 21:24:10.000 234 33835.39 287.12 17118.59 37920.27 2019-08-22 21:24:11.000 234 33835.42 287.12 17118.59 88888.00 2019-08-22 21:24:12.000 234 33835.41 287.15 17118.60 88888.00 2019-08-22 21:24:13.000 234 33835.36 287.16 17118.62 88888.00 2019-08-22 21:24:14.000 234 33835.30 287.10 17118.59 88888.00 2019-08-22 21:24:15.000 234 33835.28 287.13 17118.61 37920.20 2019-08-22 21:24:16.000 234 33835.28 287.15 17118.61 88888.00 2019-08-22 21:24:17.000 234 33835.27 287.15 17118.62 88888.00 2019-08-22 21:24:18.000 234 33835.26 287.15 17118.62 88888.00 2019-08-22 21:24:19.000 234 33835.27 287.16 17118.61 88888.00 2019-08-22 21:24:20.000 234 33835.23 287.18 17118.59 37920.08 2019-08-22 21:24:21.000 234 33835.21 287.20 17118.60 88888.00 2019-08-22 21:24:22.000 234 33835.18 287.21 17118.60 88888.00 2019-08-22 21:24:23.000 234 33835.14 287.20 17118.58 88888.00 2019-08-22 21:24:24.000 234 33835.12 287.18 17118.59 88888.00 2019-08-22 21:24:25.000 234 33835.12 287.18 17118.59 37920.00 2019-08-22 21:24:26.000 234 33835.07 287.17 17118.58 88888.00 2019-08-22 21:24:27.000 234 33835.02 287.14 17118.55 88888.00 2019-08-22 21:24:28.000 234 33835.00 287.11 17118.56 88888.00 2019-08-22 21:24:29.000 234 33835.02 287.12 17118.58 88888.00 2019-08-22 21:24:30.000 234 33835.01 287.09 17118.58 37919.97 2019-08-22 21:24:31.000 234 33835.00 287.08 17118.62 88888.00 2019-08-22 21:24:32.000 234 33835.01 287.11 17118.62 88888.00 2019-08-22 21:24:33.000 234 33835.01 287.11 17118.63 88888.00 2019-08-22 21:24:34.000 234 33834.96 287.11 17118.64 88888.00 2019-08-22 21:24:35.000 234 33834.95 287.09 17118.63 37919.91 2019-08-22 21:24:36.000 234 33834.99 287.09 17118.63 88888.00 2019-08-22 21:24:37.000 234 33834.97 287.11 17118.59 88888.00 2019-08-22 21:24:38.000 234 33834.98 287.16 17118.62 88888.00 2019-08-22 21:24:39.000 234 33834.97 287.18 17118.63 88888.00 2019-08-22 21:24:40.000 234 33834.95 287.16 17118.64 37919.87 2019-08-22 21:24:41.000 234 33834.92 287.15 17118.69 88888.00 2019-08-22 21:24:42.000 234 33834.94 287.15 17118.70 88888.00 2019-08-22 21:24:43.000 234 33834.94 287.13 17118.75 88888.00 2019-08-22 21:24:44.000 234 33834.91 287.15 17118.73 88888.00 2019-08-22 21:24:45.000 234 33834.95 287.19 17118.72 37919.93 2019-08-22 21:24:46.000 234 33834.91 287.15 17118.70 88888.00 2019-08-22 21:24:47.000 234 33834.91 287.18 17118.70 88888.00 2019-08-22 21:24:48.000 234 33834.92 287.16 17118.69 88888.00 2019-08-22 21:24:49.000 234 33834.96 287.17 17118.71 88888.00 2019-08-22 21:24:50.000 234 33834.93 287.18 17118.68 37919.86 2019-08-22 21:24:51.000 234 33834.93 287.20 17118.69 88888.00 2019-08-22 21:24:52.000 234 33834.94 287.18 17118.69 88888.00 2019-08-22 21:24:53.000 234 33834.99 287.19 17118.69 88888.00 2019-08-22 21:24:54.000 234 33834.97 287.19 17118.70 88888.00 2019-08-22 21:24:55.000 234 33835.01 287.21 17118.73 37919.96 2019-08-22 21:24:56.000 234 33835.02 287.18 17118.69 88888.00 2019-08-22 21:24:57.000 234 33835.02 287.19 17118.65 88888.00 2019-08-22 21:24:58.000 234 33835.06 287.21 17118.64 88888.00 2019-08-22 21:24:59.000 234 33835.09 287.23 17118.63 88888.00 2019-08-22 21:25:00.000 234 33835.05 287.24 17118.63 37919.96 2019-08-22 21:25:01.000 234 33835.05 287.28 17118.64 88888.00 2019-08-22 21:25:02.000 234 33835.08 287.27 17118.65 88888.00 2019-08-22 21:25:03.000 234 33835.11 287.32 17118.62 88888.00 2019-08-22 21:25:04.000 234 33835.13 287.34 17118.65 88888.00 2019-08-22 21:25:05.000 234 33835.13 287.32 17118.70 37920.05 2019-08-22 21:25:06.000 234 33835.14 287.33 17118.72 88888.00 2019-08-22 21:25:07.000 234 33835.19 287.39 17118.73 88888.00 2019-08-22 21:25:08.000 234 33835.20 287.40 17118.73 88888.00 2019-08-22 21:25:09.000 234 33835.21 287.37 17118.73 88888.00 2019-08-22 21:25:10.000 234 33835.24 287.39 17118.72 37920.02 2019-08-22 21:25:11.000 234 33835.21 287.39 17118.69 88888.00 2019-08-22 21:25:12.000 234 33835.20 287.37 17118.68 88888.00 2019-08-22 21:25:13.000 234 33835.24 287.40 17118.64 88888.00 2019-08-22 21:25:14.000 234 33835.23 287.40 17118.62 88888.00 2019-08-22 21:25:15.000 234 33835.27 287.40 17118.63 37920.17 2019-08-22 21:25:16.000 234 33835.28 287.42 17118.63 88888.00 2019-08-22 21:25:17.000 234 33835.29 287.45 17118.57 88888.00 2019-08-22 21:25:18.000 234 33835.33 287.48 17118.59 88888.00 2019-08-22 21:25:19.000 234 33835.31 287.44 17118.63 88888.00 2019-08-22 21:25:20.000 234 33835.28 287.45 17118.60 37920.24 2019-08-22 21:25:21.000 234 33835.30 287.45 17118.62 88888.00 2019-08-22 21:25:22.000 234 33835.33 287.46 17118.64 88888.00 2019-08-22 21:25:23.000 234 33835.35 287.46 17118.65 88888.00 2019-08-22 21:25:24.000 234 33835.32 287.46 17118.63 88888.00 2019-08-22 21:25:25.000 234 33835.31 287.45 17118.60 37920.21 2019-08-22 21:25:26.000 234 33835.33 287.42 17118.62 88888.00 2019-08-22 21:25:27.000 234 33835.33 287.42 17118.61 88888.00 2019-08-22 21:25:28.000 234 33835.31 287.42 17118.63 88888.00 2019-08-22 21:25:29.000 234 33835.29 287.41 17118.62 88888.00 2019-08-22 21:25:30.000 234 33835.32 287.42 17118.64 37920.24 2019-08-22 21:25:31.000 234 33835.30 287.44 17118.65 88888.00 2019-08-22 21:25:32.000 234 33835.31 287.45 17118.59 88888.00 2019-08-22 21:25:33.000 234 33835.29 287.48 17118.57 88888.00 2019-08-22 21:25:34.000 234 33835.30 287.47 17118.52 88888.00 2019-08-22 21:25:35.000 234 33835.30 287.53 17118.53 37920.16 2019-08-22 21:25:36.000 234 33835.30 287.53 17118.57 88888.00 2019-08-22 21:25:37.000 234 33835.29 287.51 17118.62 88888.00 2019-08-22 21:25:38.000 234 33835.27 287.49 17118.67 88888.00 2019-08-22 21:25:39.000 234 33835.31 287.53 17118.60 88888.00 2019-08-22 21:25:40.000 234 33835.29 287.52 17118.58 37920.25 2019-08-22 21:25:41.000 234 33835.31 287.51 17118.59 88888.00 2019-08-22 21:25:42.000 234 33835.30 287.52 17118.63 88888.00 2019-08-22 21:25:43.000 234 33835.32 287.49 17118.64 88888.00 2019-08-22 21:25:44.000 234 33835.33 287.51 17118.62 88888.00 2019-08-22 21:25:45.000 234 33835.35 287.54 17118.62 37920.22 2019-08-22 21:25:46.000 234 33835.35 287.51 17118.60 88888.00 2019-08-22 21:25:47.000 234 33835.35 287.52 17118.58 88888.00 2019-08-22 21:25:48.000 234 33835.34 287.48 17118.54 88888.00 2019-08-22 21:25:49.000 234 33835.32 287.52 17118.56 88888.00 2019-08-22 21:25:50.000 234 33835.31 287.53 17118.59 37920.22 2019-08-22 21:25:51.000 234 33835.31 287.53 17118.60 88888.00 2019-08-22 21:25:52.000 234 33835.30 287.55 17118.62 88888.00 2019-08-22 21:25:53.000 234 33835.32 287.54 17118.63 88888.00 2019-08-22 21:25:54.000 234 33835.33 287.54 17118.63 88888.00 2019-08-22 21:25:55.000 234 33835.29 287.52 17118.59 37920.27 2019-08-22 21:25:56.000 234 33835.25 287.50 17118.61 88888.00 2019-08-22 21:25:57.000 234 33835.24 287.51 17118.61 88888.00 2019-08-22 21:25:58.000 234 33835.25 287.51 17118.56 88888.00 2019-08-22 21:25:59.000 234 33835.22 287.53 17118.56 88888.00 2019-08-22 21:26:00.000 234 33835.20 287.53 17118.56 37920.24 2019-08-22 21:26:01.000 234 33835.19 287.50 17118.59 88888.00 2019-08-22 21:26:02.000 234 33835.17 287.45 17118.56 88888.00 2019-08-22 21:26:03.000 234 33835.19 287.48 17118.58 88888.00 2019-08-22 21:26:04.000 234 33835.23 287.50 17118.63 88888.00 2019-08-22 21:26:05.000 234 33835.19 287.50 17118.62 37920.17 2019-08-22 21:26:06.000 234 33835.22 287.48 17118.62 88888.00 2019-08-22 21:26:07.000 234 33835.19 287.47 17118.64 88888.00 2019-08-22 21:26:08.000 234 33835.14 287.44 17118.63 88888.00 2019-08-22 21:26:09.000 234 33835.16 287.44 17118.64 88888.00 2019-08-22 21:26:10.000 234 33835.11 287.44 17118.62 37920.07 2019-08-22 21:26:11.000 234 33835.14 287.41 17118.63 88888.00 2019-08-22 21:26:12.000 234 33835.13 287.39 17118.65 88888.00 2019-08-22 21:26:13.000 234 33835.13 287.40 17118.64 88888.00 2019-08-22 21:26:14.000 234 33835.10 287.45 17118.64 88888.00 2019-08-22 21:26:15.000 234 33835.06 287.43 17118.61 37920.07 2019-08-22 21:26:16.000 234 33835.03 287.46 17118.67 88888.00 2019-08-22 21:26:17.000 234 33835.03 287.47 17118.62 88888.00 2019-08-22 21:26:18.000 234 33835.01 287.49 17118.62 88888.00 2019-08-22 21:26:19.000 234 33835.00 287.48 17118.63 88888.00 2019-08-22 21:26:20.000 234 33834.97 287.44 17118.62 37919.95 2019-08-22 21:26:21.000 234 33834.97 287.41 17118.60 88888.00 2019-08-22 21:26:22.000 234 33834.94 287.38 17118.58 88888.00 2019-08-22 21:26:23.000 234 33834.91 287.44 17118.58 88888.00 2019-08-22 21:26:24.000 234 33834.92 287.44 17118.59 88888.00 2019-08-22 21:26:25.000 234 33834.90 287.48 17118.59 37919.92 2019-08-22 21:26:26.000 234 33834.88 287.46 17118.59 88888.00 2019-08-22 21:26:27.000 234 33834.87 287.43 17118.61 88888.00 2019-08-22 21:26:28.000 234 33834.79 287.45 17118.59 88888.00 2019-08-22 21:26:29.000 234 33834.78 287.46 17118.56 88888.00 2019-08-22 21:26:30.000 234 33834.81 287.52 17118.60 37919.90 2019-08-22 21:26:31.000 234 33834.83 287.55 17118.58 88888.00 2019-08-22 21:26:32.000 234 33834.82 287.50 17118.57 88888.00 2019-08-22 21:26:33.000 234 33834.82 287.42 17118.58 88888.00 2019-08-22 21:26:34.000 234 33834.83 287.43 17118.55 88888.00 2019-08-22 21:26:35.000 234 33834.81 287.43 17118.59 37919.89 2019-08-22 21:26:36.000 234 33834.83 287.45 17118.62 88888.00 2019-08-22 21:26:37.000 234 33834.85 287.44 17118.64 88888.00 2019-08-22 21:26:38.000 234 33834.85 287.44 17118.61 88888.00 2019-08-22 21:26:39.000 234 33834.86 287.47 17118.59 88888.00 2019-08-22 21:26:40.000 234 33834.86 287.52 17118.59 37919.80 2019-08-22 21:26:41.000 234 33834.86 287.51 17118.62 88888.00 2019-08-22 21:26:42.000 234 33834.85 287.54 17118.64 88888.00 2019-08-22 21:26:43.000 234 33834.84 287.53 17118.60 88888.00 2019-08-22 21:26:44.000 234 33834.84 287.53 17118.58 88888.00 2019-08-22 21:26:45.000 234 33834.79 287.51 17118.58 37919.89 2019-08-22 21:26:46.000 234 33834.81 287.50 17118.53 88888.00 2019-08-22 21:26:47.000 234 33834.82 287.52 17118.54 88888.00 2019-08-22 21:26:48.000 234 33834.81 287.53 17118.53 88888.00 2019-08-22 21:26:49.000 234 33834.83 287.50 17118.57 88888.00 2019-08-22 21:26:50.000 234 33834.85 287.50 17118.57 37919.93 2019-08-22 21:26:51.000 234 33834.86 287.52 17118.52 88888.00 2019-08-22 21:26:52.000 234 33834.86 287.55 17118.51 88888.00 2019-08-22 21:26:53.000 234 33834.90 287.58 17118.54 88888.00 2019-08-22 21:26:54.000 234 33834.92 287.62 17118.55 88888.00 2019-08-22 21:26:55.000 234 33834.94 287.64 17118.55 37919.98 2019-08-22 21:26:56.000 234 33834.97 287.62 17118.56 88888.00 2019-08-22 21:26:57.000 234 33834.94 287.60 17118.59 88888.00 2019-08-22 21:26:58.000 234 33834.96 287.55 17118.57 88888.00 2019-08-22 21:26:59.000 234 33834.97 287.54 17118.57 88888.00 2019-08-22 21:27:00.000 234 33834.97 287.52 17118.60 37919.91 2019-08-22 21:27:01.000 234 33834.96 287.57 17118.62 88888.00 2019-08-22 21:27:02.000 234 33834.95 287.61 17118.56 88888.00 2019-08-22 21:27:03.000 234 33834.99 287.60 17118.56 88888.00 2019-08-22 21:27:04.000 234 33834.98 287.58 17118.58 88888.00 2019-08-22 21:27:05.000 234 33835.01 287.54 17118.58 37919.92 2019-08-22 21:27:06.000 234 33835.05 287.59 17118.55 88888.00 2019-08-22 21:27:07.000 234 33835.02 287.62 17118.58 88888.00 2019-08-22 21:27:08.000 234 33835.02 287.61 17118.58 88888.00 2019-08-22 21:27:09.000 234 33835.01 287.61 17118.60 88888.00 2019-08-22 21:27:10.000 234 33835.01 287.60 17118.58 37919.97 2019-08-22 21:27:11.000 234 33834.99 287.62 17118.52 88888.00 2019-08-22 21:27:12.000 234 33834.99 287.65 17118.55 88888.00 2019-08-22 21:27:13.000 234 33835.05 287.68 17118.54 88888.00 2019-08-22 21:27:14.000 234 33835.04 287.67 17118.54 88888.00 2019-08-22 21:27:15.000 234 33835.04 287.64 17118.55 37920.06 2019-08-22 21:27:16.000 234 33835.04 287.59 17118.53 88888.00 2019-08-22 21:27:17.000 234 33835.08 287.60 17118.53 88888.00 2019-08-22 21:27:18.000 234 33835.07 287.63 17118.52 88888.00 2019-08-22 21:27:19.000 234 33835.08 287.67 17118.52 88888.00 2019-08-22 21:27:20.000 234 33835.07 287.67 17118.51 37920.04 2019-08-22 21:27:21.000 234 33835.07 287.71 17118.48 88888.00 2019-08-22 21:27:22.000 234 33835.11 287.69 17118.50 88888.00 2019-08-22 21:27:23.000 234 33835.14 287.67 17118.48 88888.00 2019-08-22 21:27:24.000 234 33835.16 287.70 17118.47 88888.00 2019-08-22 21:27:25.000 234 33835.20 287.72 17118.49 37920.15 2019-08-22 21:27:26.000 234 33835.18 287.70 17118.49 88888.00 2019-08-22 21:27:27.000 234 33835.20 287.72 17118.52 88888.00 2019-08-22 21:27:28.000 234 33835.20 287.73 17118.54 88888.00 2019-08-22 21:27:29.000 234 33835.25 287.75 17118.56 88888.00 2019-08-22 21:27:30.000 234 33835.25 287.72 17118.58 37920.10 2019-08-22 21:27:31.000 234 33835.30 287.70 17118.54 88888.00 2019-08-22 21:27:32.000 234 33835.30 287.71 17118.54 88888.00 2019-08-22 21:27:33.000 234 33835.29 287.71 17118.54 88888.00 2019-08-22 21:27:34.000 234 33835.28 287.73 17118.55 88888.00 2019-08-22 21:27:35.000 234 33835.31 287.73 17118.55 37920.28 2019-08-22 21:27:36.000 234 33835.31 287.68 17118.55 88888.00 2019-08-22 21:27:37.000 234 33835.36 287.68 17118.54 88888.00 2019-08-22 21:27:38.000 234 33835.34 287.70 17118.53 88888.00 2019-08-22 21:27:39.000 234 33835.32 287.72 17118.57 88888.00 2019-08-22 21:27:40.000 234 33835.32 287.71 17118.58 37920.29 2019-08-22 21:27:41.000 234 33835.32 287.71 17118.56 88888.00 2019-08-22 21:27:42.000 234 33835.38 287.69 17118.55 88888.00 2019-08-22 21:27:43.000 234 33835.36 287.71 17118.55 88888.00 2019-08-22 21:27:44.000 234 33835.34 287.71 17118.54 88888.00 2019-08-22 21:27:45.000 234 33835.34 287.67 17118.56 37920.33 2019-08-22 21:27:46.000 234 33835.32 287.69 17118.53 88888.00 2019-08-22 21:27:47.000 234 33835.35 287.67 17118.49 88888.00 2019-08-22 21:27:48.000 234 33835.40 287.68 17118.52 88888.00 2019-08-22 21:27:49.000 234 33835.41 287.69 17118.52 88888.00 2019-08-22 21:27:50.000 234 33835.43 287.69 17118.55 37920.41 2019-08-22 21:27:51.000 234 33835.44 287.72 17118.56 88888.00 2019-08-22 21:27:52.000 234 33835.45 287.71 17118.52 88888.00 2019-08-22 21:27:53.000 234 33835.42 287.72 17118.50 88888.00 2019-08-22 21:27:54.000 234 33835.44 287.71 17118.48 88888.00 2019-08-22 21:27:55.000 234 33835.43 287.71 17118.49 37920.36 2019-08-22 21:27:56.000 234 33835.44 287.70 17118.56 88888.00 2019-08-22 21:27:57.000 234 33835.44 287.71 17118.53 88888.00 2019-08-22 21:27:58.000 234 33835.42 287.73 17118.52 88888.00 2019-08-22 21:27:59.000 234 33835.43 287.72 17118.49 88888.00 2019-08-22 21:28:00.000 234 33835.40 287.73 17118.53 37920.38 2019-08-22 21:28:01.000 234 33835.44 287.72 17118.52 88888.00 2019-08-22 21:28:02.000 234 33835.43 287.74 17118.48 88888.00 2019-08-22 21:28:03.000 234 33835.43 287.72 17118.49 88888.00 2019-08-22 21:28:04.000 234 33835.42 287.71 17118.45 88888.00 2019-08-22 21:28:05.000 234 33835.39 287.70 17118.45 37920.43 2019-08-22 21:28:06.000 234 33835.36 287.69 17118.44 88888.00 2019-08-22 21:28:07.000 234 33835.40 287.65 17118.43 88888.00 2019-08-22 21:28:08.000 234 33835.40 287.66 17118.50 88888.00 2019-08-22 21:28:09.000 234 33835.41 287.67 17118.49 88888.00 2019-08-22 21:28:10.000 234 33835.41 287.66 17118.48 37920.34 2019-08-22 21:28:11.000 234 33835.39 287.70 17118.51 88888.00 2019-08-22 21:28:12.000 234 33835.40 287.73 17118.49 88888.00 2019-08-22 21:28:13.000 234 33835.39 287.69 17118.48 88888.00 2019-08-22 21:28:14.000 234 33835.41 287.66 17118.46 88888.00 2019-08-22 21:28:15.000 234 33835.39 287.65 17118.48 37920.43 2019-08-22 21:28:16.000 234 33835.41 287.67 17118.49 88888.00 2019-08-22 21:28:17.000 234 33835.42 287.70 17118.51 88888.00 2019-08-22 21:28:18.000 234 33835.41 287.69 17118.51 88888.00 2019-08-22 21:28:19.000 234 33835.46 287.67 17118.53 88888.00 2019-08-22 21:28:20.000 234 33835.48 287.65 17118.55 37920.47 2019-08-22 21:28:21.000 234 33835.51 287.65 17118.52 88888.00 2019-08-22 21:28:22.000 234 33835.50 287.68 17118.51 88888.00 2019-08-22 21:28:23.000 234 33835.51 287.66 17118.53 88888.00 2019-08-22 21:28:24.000 234 33835.56 287.66 17118.50 88888.00 2019-08-22 21:28:25.000 234 33835.55 287.65 17118.52 37920.41 2019-08-22 21:28:26.000 234 33835.53 287.67 17118.54 88888.00 2019-08-22 21:28:27.000 234 33835.48 287.73 17118.50 88888.00 2019-08-22 21:28:28.000 234 33835.47 287.68 17118.51 88888.00 2019-08-22 21:28:29.000 234 33835.48 287.71 17118.54 88888.00 2019-08-22 21:28:30.000 234 33835.47 287.71 17118.53 37920.42 2019-08-22 21:28:31.000 234 33835.49 287.69 17118.54 88888.00 2019-08-22 21:28:32.000 234 33835.53 287.70 17118.52 88888.00 2019-08-22 21:28:33.000 234 33835.56 287.69 17118.50 88888.00 2019-08-22 21:28:34.000 234 33835.56 287.69 17118.47 88888.00 2019-08-22 21:28:35.000 234 33835.50 287.70 17118.47 37920.41 2019-08-22 21:28:36.000 234 33835.52 287.70 17118.46 88888.00 2019-08-22 21:28:37.000 234 33835.54 287.70 17118.46 88888.00 2019-08-22 21:28:38.000 234 33835.55 287.72 17118.43 88888.00 2019-08-22 21:28:39.000 234 33835.55 287.69 17118.43 88888.00 2019-08-22 21:28:40.000 234 33835.56 287.65 17118.44 37920.52 2019-08-22 21:28:41.000 234 33835.57 287.64 17118.49 88888.00 2019-08-22 21:28:42.000 234 33835.54 287.63 17118.46 88888.00 2019-08-22 21:28:43.000 234 33835.56 287.62 17118.49 88888.00 2019-08-22 21:28:44.000 234 33835.60 287.62 17118.47 88888.00 2019-08-22 21:28:45.000 234 33835.61 287.66 17118.48 37920.52 2019-08-22 21:28:46.000 234 33835.59 287.64 17118.48 88888.00 2019-08-22 21:28:47.000 234 33835.62 287.59 17118.49 88888.00 2019-08-22 21:28:48.000 234 33835.66 287.56 17118.49 88888.00 2019-08-22 21:28:49.000 234 33835.66 287.54 17118.50 88888.00 2019-08-22 21:28:50.000 234 33835.66 287.55 17118.46 37920.59 2019-08-22 21:28:51.000 234 33835.65 287.58 17118.40 88888.00 2019-08-22 21:28:52.000 234 33835.68 287.58 17118.42 88888.00 2019-08-22 21:28:53.000 234 33835.71 287.58 17118.46 88888.00 2019-08-22 21:28:54.000 234 33835.72 287.58 17118.46 88888.00 2019-08-22 21:28:55.000 234 33835.74 287.58 17118.45 37920.64 2019-08-22 21:28:56.000 234 33835.78 287.58 17118.42 88888.00 2019-08-22 21:28:57.000 234 33835.79 287.57 17118.43 88888.00 2019-08-22 21:28:58.000 234 33835.81 287.55 17118.42 88888.00 2019-08-22 21:28:59.000 234 33835.79 287.58 17118.43 88888.00 2019-08-22 21:29:00.000 234 33835.78 287.58 17118.38 37920.55 2019-08-22 21:29:01.000 234 33835.81 287.60 17118.40 88888.00 2019-08-22 21:29:02.000 234 33835.80 287.59 17118.42 88888.00 2019-08-22 21:29:03.000 234 33835.79 287.58 17118.40 88888.00 2019-08-22 21:29:04.000 234 33835.81 287.56 17118.43 88888.00 2019-08-22 21:29:05.000 234 33835.85 287.54 17118.40 37920.74 2019-08-22 21:29:06.000 234 33835.82 287.54 17118.38 88888.00 2019-08-22 21:29:07.000 234 33835.82 287.55 17118.36 88888.00 2019-08-22 21:29:08.000 234 33835.83 287.53 17118.41 88888.00 2019-08-22 21:29:09.000 234 33835.88 287.55 17118.43 88888.00 2019-08-22 21:29:10.000 234 33835.93 287.54 17118.44 37920.69 2019-08-22 21:29:11.000 234 33835.92 287.55 17118.48 88888.00 2019-08-22 21:29:12.000 234 33835.87 287.56 17118.49 88888.00 2019-08-22 21:29:13.000 234 33835.90 287.55 17118.46 88888.00 2019-08-22 21:29:14.000 234 33835.90 287.54 17118.44 88888.00 2019-08-22 21:29:15.000 234 33835.99 287.57 17118.41 37920.80 2019-08-22 21:29:16.000 234 33835.95 287.57 17118.42 88888.00 2019-08-22 21:29:17.000 234 33835.98 287.58 17118.42 88888.00 2019-08-22 21:29:18.000 234 33835.98 287.56 17118.42 88888.00 2019-08-22 21:29:19.000 234 33835.99 287.59 17118.42 88888.00 2019-08-22 21:29:20.000 234 33836.01 287.59 17118.39 37920.86 2019-08-22 21:29:21.000 234 33836.04 287.60 17118.43 88888.00 2019-08-22 21:29:22.000 234 33836.05 287.59 17118.40 88888.00 2019-08-22 21:29:23.000 234 33836.08 287.56 17118.39 88888.00 2019-08-22 21:29:24.000 234 33836.08 287.56 17118.38 88888.00 2019-08-22 21:29:25.000 234 33836.09 287.58 17118.37 37920.96 2019-08-22 21:29:26.000 234 33836.10 287.57 17118.37 88888.00 2019-08-22 21:29:27.000 234 33836.13 287.62 17118.39 88888.00 2019-08-22 21:29:28.000 234 33836.14 287.60 17118.39 88888.00 2019-08-22 21:29:29.000 234 33836.12 287.59 17118.37 88888.00 2019-08-22 21:29:30.000 234 33836.14 287.65 17118.38 37920.96 2019-08-22 21:29:31.000 234 33836.20 287.68 17118.40 88888.00 2019-08-22 21:29:32.000 234 33836.15 287.64 17118.40 88888.00 2019-08-22 21:29:33.000 234 33836.20 287.60 17118.38 88888.00 2019-08-22 21:29:34.000 234 33836.23 287.60 17118.39 88888.00 2019-08-22 21:29:35.000 234 33836.25 287.58 17118.45 37921.08 2019-08-22 21:29:36.000 234 33836.27 287.59 17118.45 88888.00 2019-08-22 21:29:37.000 234 33836.24 287.58 17118.41 88888.00 2019-08-22 21:29:38.000 234 33836.27 287.60 17118.38 88888.00 2019-08-22 21:29:39.000 234 33836.28 287.55 17118.40 88888.00 2019-08-22 21:29:40.000 234 33836.29 287.58 17118.42 37921.16 2019-08-22 21:29:41.000 234 33836.35 287.61 17118.42 88888.00 2019-08-22 21:29:42.000 234 33836.38 287.57 17118.41 88888.00 2019-08-22 21:29:43.000 234 33836.39 287.56 17118.44 88888.00 2019-08-22 21:29:44.000 234 33836.40 287.54 17118.45 88888.00 2019-08-22 21:29:45.000 234 33836.42 287.52 17118.44 37921.14 2019-08-22 21:29:46.000 234 33836.41 287.53 17118.44 88888.00 2019-08-22 21:29:47.000 234 33836.41 287.52 17118.44 88888.00 2019-08-22 21:29:48.000 234 33836.37 287.51 17118.42 88888.00 2019-08-22 21:29:49.000 234 33836.35 287.54 17118.41 88888.00 2019-08-22 21:29:50.000 234 33836.36 287.54 17118.43 37921.16 2019-08-22 21:29:51.000 234 33836.41 287.54 17118.43 88888.00 2019-08-22 21:29:52.000 234 33836.39 287.57 17118.43 88888.00 2019-08-22 21:29:53.000 234 33836.44 287.58 17118.41 88888.00 2019-08-22 21:29:54.000 234 33836.41 287.55 17118.39 88888.00 2019-08-22 21:29:55.000 234 33836.44 287.55 17118.43 37921.20 2019-08-22 21:29:56.000 234 33836.43 287.56 17118.44 88888.00 2019-08-22 21:29:57.000 234 33836.43 287.60 17118.43 88888.00 2019-08-22 21:29:58.000 234 33836.41 287.55 17118.43 88888.00 2019-08-22 21:29:59.000 234 33836.42 287.53 17118.44 88888.00 2019-08-22 21:30:00.000 234 33836.44 287.57 17118.41 37921.13 2019-08-22 21:30:01.000 234 33836.43 287.62 17118.40 88888.00 2019-08-22 21:30:02.000 234 33836.43 287.62 17118.39 88888.00 2019-08-22 21:30:03.000 234 33836.42 287.62 17118.37 88888.00 2019-08-22 21:30:04.000 234 33836.43 287.61 17118.37 88888.00 2019-08-22 21:30:05.000 234 33836.45 287.61 17118.39 37921.25 2019-08-22 21:30:06.000 234 33836.44 287.59 17118.42 88888.00 2019-08-22 21:30:07.000 234 33836.46 287.62 17118.41 88888.00 2019-08-22 21:30:08.000 234 33836.48 287.65 17118.40 88888.00 2019-08-22 21:30:09.000 234 33836.51 287.65 17118.43 88888.00 2019-08-22 21:30:10.000 234 33836.52 287.63 17118.39 37921.28 2019-08-22 21:30:11.000 234 33836.52 287.64 17118.41 88888.00 2019-08-22 21:30:12.000 234 33836.52 287.63 17118.39 88888.00 2019-08-22 21:30:13.000 234 33836.55 287.65 17118.40 88888.00 2019-08-22 21:30:14.000 234 33836.59 287.63 17118.38 88888.00 2019-08-22 21:30:15.000 234 33836.58 287.63 17118.37 37921.37 2019-08-22 21:30:16.000 234 33836.59 287.63 17118.34 88888.00 2019-08-22 21:30:17.000 234 33836.58 287.64 17118.40 88888.00 2019-08-22 21:30:18.000 234 33836.54 287.64 17118.41 88888.00 2019-08-22 21:30:19.000 234 33836.59 287.67 17118.35 88888.00 2019-08-22 21:30:20.000 234 33836.62 287.66 17118.43 37921.39 2019-08-22 21:30:21.000 234 33836.60 287.68 17118.44 88888.00 2019-08-22 21:30:22.000 234 33836.60 287.69 17118.42 88888.00 2019-08-22 21:30:23.000 234 33836.61 287.69 17118.42 88888.00 2019-08-22 21:30:24.000 234 33836.61 287.72 17118.45 88888.00 2019-08-22 21:30:25.000 234 33836.68 287.73 17118.41 37921.43 2019-08-22 21:30:26.000 234 33836.70 287.69 17118.41 88888.00 2019-08-22 21:30:27.000 234 33836.72 287.73 17118.43 88888.00 2019-08-22 21:30:28.000 234 33836.73 287.68 17118.48 88888.00 2019-08-22 21:30:29.000 234 33836.74 287.64 17118.44 88888.00 2019-08-22 21:30:30.000 234 33836.73 287.66 17118.42 37921.47 2019-08-22 21:30:31.000 234 33836.73 287.69 17118.44 88888.00 2019-08-22 21:30:32.000 234 33836.75 287.68 17118.39 88888.00 2019-08-22 21:30:33.000 234 33836.74 287.67 17118.40 88888.00 2019-08-22 21:30:34.000 234 33836.76 287.68 17118.43 88888.00 2019-08-22 21:30:35.000 234 33836.78 287.65 17118.41 37921.49 2019-08-22 21:30:36.000 234 33836.80 287.66 17118.36 88888.00 2019-08-22 21:30:37.000 234 33836.82 287.67 17118.32 88888.00 2019-08-22 21:30:38.000 234 33836.80 287.67 17118.27 88888.00 2019-08-22 21:30:39.000 234 33836.82 287.65 17118.33 88888.00 2019-08-22 21:30:40.000 234 33836.80 287.65 17118.38 37921.54 2019-08-22 21:30:41.000 234 33836.81 287.68 17118.38 88888.00 2019-08-22 21:30:42.000 234 33836.83 287.64 17118.34 88888.00 2019-08-22 21:30:43.000 234 33836.86 287.61 17118.32 88888.00 2019-08-22 21:30:44.000 234 33836.93 287.61 17118.35 88888.00 2019-08-22 21:30:45.000 234 33836.94 287.64 17118.36 37921.53 2019-08-22 21:30:46.000 234 33836.96 287.65 17118.36 88888.00 2019-08-22 21:30:47.000 234 33836.96 287.67 17118.38 88888.00 2019-08-22 21:30:48.000 234 33836.94 287.67 17118.35 88888.00 2019-08-22 21:30:49.000 234 33836.93 287.68 17118.29 88888.00 2019-08-22 21:30:50.000 234 33836.96 287.63 17118.29 37921.65 2019-08-22 21:30:51.000 234 33836.98 287.64 17118.31 88888.00 2019-08-22 21:30:52.000 234 33836.99 287.64 17118.32 88888.00 2019-08-22 21:30:53.000 234 33837.03 287.61 17118.31 88888.00 2019-08-22 21:30:54.000 234 33837.00 287.61 17118.29 88888.00 2019-08-22 21:30:55.000 234 33837.01 287.58 17118.31 37921.66 2019-08-22 21:30:56.000 234 33837.06 287.57 17118.36 88888.00 2019-08-22 21:30:57.000 234 33837.10 287.60 17118.38 88888.00 2019-08-22 21:30:58.000 234 33837.13 287.59 17118.38 88888.00 2019-08-22 21:30:59.000 234 33837.08 287.54 17118.36 88888.00 2019-08-22 21:31:00.000 234 33837.07 287.54 17118.35 37921.74 2019-08-22 21:31:01.000 234 33837.05 287.52 17118.32 88888.00 2019-08-22 21:31:02.000 234 33837.10 287.53 17118.30 88888.00 2019-08-22 21:31:03.000 234 33837.13 287.55 17118.32 88888.00 2019-08-22 21:31:04.000 234 33837.10 287.53 17118.35 88888.00 2019-08-22 21:31:05.000 234 33837.17 287.56 17118.32 37921.68 2019-08-22 21:31:06.000 234 33837.19 287.57 17118.29 88888.00 2019-08-22 21:31:07.000 234 33837.23 287.60 17118.31 88888.00 2019-08-22 21:31:08.000 234 33837.23 287.62 17118.31 88888.00 2019-08-22 21:31:09.000 234 33837.23 287.62 17118.30 88888.00 2019-08-22 21:31:10.000 234 33837.19 287.61 17118.33 37921.89 2019-08-22 21:31:11.000 234 33837.22 287.64 17118.33 88888.00 2019-08-22 21:31:12.000 234 33837.24 287.61 17118.26 88888.00 2019-08-22 21:31:13.000 234 33837.25 287.62 17118.25 88888.00 2019-08-22 21:31:14.000 234 33837.25 287.57 17118.23 88888.00 2019-08-22 21:31:15.000 234 33837.26 287.52 17118.25 37921.94 2019-08-22 21:31:16.000 234 33837.29 287.50 17118.25 88888.00 2019-08-22 21:31:17.000 234 33837.34 287.51 17118.28 88888.00 2019-08-22 21:31:18.000 234 33837.33 287.53 17118.28 88888.00 2019-08-22 21:31:19.000 234 33837.33 287.49 17118.24 88888.00 2019-08-22 21:31:20.000 234 33837.38 287.47 17118.23 37922.02 2019-08-22 21:31:21.000 234 33837.37 287.50 17118.27 88888.00 2019-08-22 21:31:22.000 234 33837.39 287.51 17118.25 88888.00 2019-08-22 21:31:23.000 234 33837.43 287.54 17118.18 88888.00 2019-08-22 21:31:24.000 234 33837.42 287.54 17118.24 88888.00 2019-08-22 21:31:25.000 234 33837.41 287.52 17118.26 37922.06 2019-08-22 21:31:26.000 234 33837.47 287.52 17118.29 88888.00 2019-08-22 21:31:27.000 234 33837.46 287.53 17118.29 88888.00 2019-08-22 21:31:28.000 234 33837.49 287.58 17118.28 88888.00 2019-08-22 21:31:29.000 234 33837.52 287.56 17118.27 88888.00 2019-08-22 21:31:30.000 234 33837.49 287.52 17118.24 37922.14 2019-08-22 21:31:31.000 234 33837.48 287.57 17118.26 88888.00 2019-08-22 21:31:32.000 234 33837.53 287.54 17118.25 88888.00 2019-08-22 21:31:33.000 234 33837.59 287.54 17118.26 88888.00 2019-08-22 21:31:34.000 234 33837.60 287.53 17118.27 88888.00 2019-08-22 21:31:35.000 234 33837.59 287.52 17118.25 37922.10 2019-08-22 21:31:36.000 234 33837.56 287.51 17118.26 88888.00 2019-08-22 21:31:37.000 234 33837.55 287.49 17118.23 88888.00 2019-08-22 21:31:38.000 234 33837.59 287.50 17118.28 88888.00 2019-08-22 21:31:39.000 234 33837.61 287.52 17118.27 88888.00 2019-08-22 21:31:40.000 234 33837.60 287.52 17118.29 37922.26 2019-08-22 21:31:41.000 234 33837.63 287.56 17118.26 88888.00 2019-08-22 21:31:42.000 234 33837.66 287.53 17118.27 88888.00 2019-08-22 21:31:43.000 234 33837.70 287.48 17118.26 88888.00 2019-08-22 21:31:44.000 234 33837.75 287.49 17118.29 88888.00 2019-08-22 21:31:45.000 234 33837.76 287.48 17118.25 37922.26 2019-08-22 21:31:46.000 234 33837.77 287.49 17118.27 88888.00 2019-08-22 21:31:47.000 234 33837.78 287.52 17118.24 88888.00 2019-08-22 21:31:48.000 234 33837.82 287.52 17118.23 88888.00 2019-08-22 21:31:49.000 234 33837.86 287.51 17118.27 88888.00 2019-08-22 21:31:50.000 234 33837.84 287.51 17118.27 37922.39 2019-08-22 21:31:51.000 234 33837.87 287.45 17118.27 88888.00 2019-08-22 21:31:52.000 234 33837.90 287.47 17118.25 88888.00 2019-08-22 21:31:53.000 234 33837.94 287.47 17118.22 88888.00 2019-08-22 21:31:54.000 234 33837.95 287.50 17118.22 88888.00 2019-08-22 21:31:55.000 234 33837.96 287.49 17118.17 37922.39 2019-08-22 21:31:56.000 234 33837.98 287.48 17118.20 88888.00 2019-08-22 21:31:57.000 234 33838.00 287.46 17118.24 88888.00 2019-08-22 21:31:58.000 234 33837.95 287.46 17118.24 88888.00 2019-08-22 21:31:59.000 234 33837.99 287.47 17118.23 88888.00 2019-08-22 21:32:00.000 234 33838.00 287.52 17118.25 37922.52 2019-08-22 21:32:01.000 234 33838.01 287.50 17118.21 88888.00 2019-08-22 21:32:02.000 234 33838.04 287.48 17118.22 88888.00 2019-08-22 21:32:03.000 234 33838.04 287.49 17118.24 88888.00 2019-08-22 21:32:04.000 234 33838.04 287.46 17118.21 88888.00 2019-08-22 21:32:05.000 234 33838.07 287.42 17118.23 37922.59 2019-08-22 21:32:06.000 234 33838.12 287.44 17118.22 88888.00 2019-08-22 21:32:07.000 234 33838.14 287.42 17118.21 88888.00 2019-08-22 21:32:08.000 234 33838.13 287.45 17118.23 88888.00 2019-08-22 21:32:09.000 234 33838.14 287.47 17118.22 88888.00 2019-08-22 21:32:10.000 234 33838.15 287.44 17118.21 37922.65 2019-08-22 21:32:11.000 234 33838.18 287.45 17118.20 88888.00 2019-08-22 21:32:12.000 234 33838.19 287.42 17118.17 88888.00 2019-08-22 21:32:13.000 234 33838.21 287.38 17118.21 88888.00 2019-08-22 21:32:14.000 234 33838.22 287.40 17118.20 88888.00 2019-08-22 21:32:15.000 234 33838.23 287.39 17118.15 37922.71 2019-08-22 21:32:16.000 234 33838.25 287.43 17118.13 88888.00 2019-08-22 21:32:17.000 234 33838.23 287.42 17118.20 88888.00 2019-08-22 21:32:18.000 234 33838.28 287.42 17118.23 88888.00 2019-08-22 21:32:19.000 234 33838.28 287.43 17118.18 88888.00 2019-08-22 21:32:20.000 234 33838.28 287.42 17118.21 37922.81 2019-08-22 21:32:21.000 234 33838.34 287.40 17118.23 88888.00 2019-08-22 21:32:22.000 234 33838.36 287.39 17118.23 88888.00 2019-08-22 21:32:23.000 234 33838.38 287.38 17118.25 88888.00 2019-08-22 21:32:24.000 234 33838.40 287.38 17118.24 88888.00 2019-08-22 21:32:25.000 234 33838.39 287.37 17118.22 37922.86 2019-08-22 21:32:26.000 234 33838.40 287.40 17118.25 88888.00 2019-08-22 21:32:27.000 234 33838.40 287.43 17118.29 88888.00 2019-08-22 21:32:28.000 234 33838.39 287.41 17118.27 88888.00 2019-08-22 21:32:29.000 234 33838.44 287.43 17118.24 88888.00 2019-08-22 21:32:30.000 234 33838.45 287.46 17118.26 37922.97 2019-08-22 21:32:31.000 234 33838.49 287.45 17118.24 88888.00 2019-08-22 21:32:32.000 234 33838.47 287.46 17118.26 88888.00 2019-08-22 21:32:33.000 234 33838.48 287.48 17118.22 88888.00 2019-08-22 21:32:34.000 234 33838.49 287.44 17118.20 88888.00 2019-08-22 21:32:35.000 234 33838.53 287.42 17118.18 37922.96 2019-08-22 21:32:36.000 234 33838.53 287.44 17118.14 88888.00 2019-08-22 21:32:37.000 234 33838.57 287.40 17118.14 88888.00 2019-08-22 21:32:38.000 234 33838.59 287.37 17118.15 88888.00 2019-08-22 21:32:39.000 234 33838.61 287.37 17118.19 88888.00 2019-08-22 21:32:40.000 234 33838.65 287.37 17118.18 37922.99 2019-08-22 21:32:41.000 234 33838.66 287.39 17118.15 88888.00 2019-08-22 21:32:42.000 234 33838.65 287.38 17118.17 88888.00 2019-08-22 21:32:43.000 234 33838.64 287.37 17118.22 88888.00 2019-08-22 21:32:44.000 234 33838.66 287.35 17118.18 88888.00 2019-08-22 21:32:45.000 234 33838.64 287.32 17118.14 37923.10 2019-08-22 21:32:46.000 234 33838.67 287.32 17118.16 88888.00 2019-08-22 21:32:47.000 234 33838.68 287.32 17118.17 88888.00 2019-08-22 21:32:48.000 234 33838.72 287.32 17118.19 88888.00 2019-08-22 21:32:49.000 234 33838.75 287.35 17118.21 88888.00 2019-08-22 21:32:50.000 234 33838.73 287.32 17118.21 37923.06 2019-08-22 21:32:51.000 234 33838.69 287.32 17118.21 88888.00 2019-08-22 21:32:52.000 234 33838.68 287.33 17118.22 88888.00 2019-08-22 21:32:53.000 234 33838.68 287.34 17118.22 88888.00 2019-08-22 21:32:54.000 234 33838.70 287.30 17118.21 88888.00 2019-08-22 21:32:55.000 234 33838.68 287.30 17118.26 37923.12 2019-08-22 21:32:56.000 234 33838.69 287.32 17118.23 88888.00 2019-08-22 21:32:57.000 234 33838.70 287.33 17118.25 88888.00 2019-08-22 21:32:58.000 234 33838.74 287.29 17118.22 88888.00 2019-08-22 21:32:59.000 234 33838.76 287.25 17118.19 88888.00 2019-08-22 21:33:00.000 234 33838.75 287.30 17118.17 37923.19 2019-08-22 21:33:01.000 234 33838.75 287.34 17118.17 88888.00 2019-08-22 21:33:02.000 234 33838.71 287.28 17118.17 88888.00 2019-08-22 21:33:03.000 234 33838.70 287.27 17118.21 88888.00 2019-08-22 21:33:04.000 234 33838.72 287.29 17118.17 88888.00 2019-08-22 21:33:05.000 234 33838.75 287.29 17118.17 37923.25 2019-08-22 21:33:06.000 234 33838.73 287.29 17118.17 88888.00 2019-08-22 21:33:07.000 234 33838.75 287.24 17118.14 88888.00 2019-08-22 21:33:08.000 234 33838.79 287.26 17118.15 88888.00 2019-08-22 21:33:09.000 234 33838.79 287.27 17118.13 88888.00 2019-08-22 21:33:10.000 234 33838.79 287.28 17118.15 37923.26 2019-08-22 21:33:11.000 234 33838.76 287.29 17118.14 88888.00 2019-08-22 21:33:12.000 234 33838.74 287.27 17118.14 88888.00 2019-08-22 21:33:13.000 234 33838.76 287.25 17118.21 88888.00 2019-08-22 21:33:14.000 234 33838.80 287.25 17118.22 88888.00 2019-08-22 21:33:15.000 234 33838.82 287.25 17118.20 37923.19 2019-08-22 21:33:16.000 234 33838.81 287.24 17118.19 88888.00 2019-08-22 21:33:17.000 234 33838.84 287.22 17118.18 88888.00 2019-08-22 21:33:18.000 234 33838.87 287.19 17118.20 88888.00 2019-08-22 21:33:19.000 234 33838.91 287.17 17118.19 88888.00 2019-08-22 21:33:20.000 234 33838.86 287.17 17118.19 37923.23 2019-08-22 21:33:21.000 234 33838.87 287.17 17118.21 88888.00 2019-08-22 21:33:22.000 234 33838.88 287.22 17118.22 88888.00 2019-08-22 21:33:23.000 234 33838.88 287.22 17118.22 88888.00 2019-08-22 21:33:24.000 234 33838.88 287.20 17118.24 88888.00 2019-08-22 21:33:25.000 234 33838.87 287.19 17118.22 37923.35 2019-08-22 21:33:26.000 234 33838.89 287.23 17118.26 88888.00 2019-08-22 21:33:27.000 234 33838.90 287.23 17118.27 88888.00 2019-08-22 21:33:28.000 234 33838.93 287.22 17118.27 88888.00 2019-08-22 21:33:29.000 234 33839.00 287.26 17118.23 88888.00 2019-08-22 21:33:30.000 234 33839.01 287.26 17118.22 37923.30 2019-08-22 21:33:31.000 234 33839.00 287.28 17118.23 88888.00 2019-08-22 21:33:32.000 234 33839.00 287.30 17118.20 88888.00 2019-08-22 21:33:33.000 234 33838.98 287.27 17118.15 88888.00 2019-08-22 21:33:34.000 234 33838.99 287.26 17118.17 88888.00 2019-08-22 21:33:35.000 234 33839.01 287.24 17118.21 37923.40 2019-08-22 21:33:36.000 234 33839.03 287.24 17118.17 88888.00 2019-08-22 21:33:37.000 234 33839.05 287.26 17118.21 88888.00 2019-08-22 21:33:38.000 234 33839.07 287.27 17118.25 88888.00 2019-08-22 21:33:39.000 234 33839.06 287.25 17118.23 88888.00 2019-08-22 21:33:40.000 234 33839.06 287.23 17118.22 37923.40 2019-08-22 21:33:41.000 234 33839.08 287.23 17118.23 88888.00 2019-08-22 21:33:42.000 234 33839.11 287.26 17118.21 88888.00 2019-08-22 21:33:43.000 234 33839.12 287.26 17118.19 88888.00 2019-08-22 21:33:44.000 234 33839.12 287.28 17118.17 88888.00 2019-08-22 21:33:45.000 234 33839.13 287.27 17118.15 37923.54 2019-08-22 21:33:46.000 234 33839.17 287.26 17118.15 88888.00 2019-08-22 21:33:47.000 234 33839.20 287.25 17118.14 88888.00 2019-08-22 21:33:48.000 234 33839.20 287.26 17118.17 88888.00 2019-08-22 21:33:49.000 234 33839.21 287.25 17118.19 88888.00 2019-08-22 21:33:50.000 234 33839.21 287.23 17118.19 37923.60 2019-08-22 21:33:51.000 234 33839.22 287.22 17118.20 88888.00 2019-08-22 21:33:52.000 234 33839.26 287.18 17118.18 88888.00 2019-08-22 21:33:53.000 234 33839.29 287.17 17118.18 88888.00 2019-08-22 21:33:54.000 234 33839.33 287.20 17118.21 88888.00 2019-08-22 21:33:55.000 234 33839.32 287.20 17118.18 37923.62 2019-08-22 21:33:56.000 234 33839.33 287.22 17118.20 88888.00 2019-08-22 21:33:57.000 234 33839.36 287.19 17118.21 88888.00 2019-08-22 21:33:58.000 234 33839.41 287.23 17118.20 88888.00 2019-08-22 21:33:59.000 234 33839.45 287.21 17118.18 88888.00 2019-08-22 21:34:00.000 234 33839.46 287.19 17118.18 37923.77 2019-08-22 21:34:01.000 234 33839.45 287.20 17118.20 88888.00 2019-08-22 21:34:02.000 234 33839.46 287.23 17118.22 88888.00 2019-08-22 21:34:03.000 234 33839.53 287.25 17118.21 88888.00 2019-08-22 21:34:04.000 234 33839.58 287.25 17118.22 88888.00 2019-08-22 21:34:05.000 234 33839.57 287.22 17118.19 37923.87 2019-08-22 21:34:06.000 234 33839.59 287.20 17118.18 88888.00 2019-08-22 21:34:07.000 234 33839.63 287.20 17118.17 88888.00 2019-08-22 21:34:08.000 234 33839.64 287.20 17118.15 88888.00 2019-08-22 21:34:09.000 234 33839.70 287.20 17118.13 88888.00 2019-08-22 21:34:10.000 234 33839.75 287.16 17118.13 37923.93 2019-08-22 21:34:11.000 234 33839.74 287.16 17118.13 88888.00 2019-08-22 21:34:12.000 234 33839.79 287.19 17118.13 88888.00 2019-08-22 21:34:13.000 234 33839.79 287.22 17118.14 88888.00 2019-08-22 21:34:14.000 234 33839.82 287.22 17118.14 88888.00 2019-08-22 21:34:15.000 234 33839.89 287.21 17118.13 37924.11 2019-08-22 21:34:16.000 234 33839.91 287.18 17118.09 88888.00 2019-08-22 21:34:17.000 234 33839.98 287.17 17118.09 88888.00 2019-08-22 21:34:18.000 234 33840.01 287.17 17118.14 88888.00 2019-08-22 21:34:19.000 234 33840.09 287.15 17118.16 88888.00 2019-08-22 21:34:20.000 234 33840.13 287.16 17118.16 37924.24 2019-08-22 21:34:21.000 234 33840.13 287.15 17118.18 88888.00 2019-08-22 21:34:22.000 234 33840.16 287.15 17118.14 88888.00 2019-08-22 21:34:23.000 234 33840.22 287.17 17118.10 88888.00 2019-08-22 21:34:24.000 234 33840.26 287.16 17118.10 88888.00 2019-08-22 21:34:25.000 234 33840.31 287.16 17118.08 37924.29 2019-08-22 21:34:26.000 234 33840.32 287.15 17118.11 88888.00 2019-08-22 21:34:27.000 234 33840.38 287.13 17118.10 88888.00 2019-08-22 21:34:28.000 234 33840.40 287.10 17118.10 88888.00 2019-08-22 21:34:29.000 234 33840.48 287.08 17118.13 88888.00 2019-08-22 21:34:30.000 234 33840.54 287.06 17118.11 37924.65 2019-08-22 21:34:31.000 234 33840.60 287.01 17118.08 88888.00 2019-08-22 21:34:32.000 234 33840.61 286.97 17118.07 88888.00 2019-08-22 21:34:33.000 234 33840.62 286.97 17118.09 88888.00 2019-08-22 21:34:34.000 234 33840.70 286.99 17118.09 88888.00 2019-08-22 21:34:35.000 234 33840.76 287.01 17118.09 37924.84 2019-08-22 21:34:36.000 234 33840.81 286.99 17118.06 88888.00 2019-08-22 21:34:37.000 234 33840.84 286.97 17118.05 88888.00 2019-08-22 21:34:38.000 234 33840.90 286.95 17118.06 88888.00 2019-08-22 21:34:39.000 234 33841.01 286.93 17118.05 88888.00 2019-08-22 21:34:40.000 234 33841.07 286.91 17118.04 37924.99 2019-08-22 21:34:41.000 234 33841.09 286.89 17118.03 88888.00 2019-08-22 21:34:42.000 234 33841.12 286.89 17118.06 88888.00 2019-08-22 21:34:43.000 234 33841.19 286.91 17118.08 88888.00 2019-08-22 21:34:44.000 234 33841.24 286.92 17118.03 88888.00 2019-08-22 21:34:45.000 234 33841.27 286.94 17118.03 37925.24 2019-08-22 21:34:46.000 234 33841.28 286.87 17118.02 88888.00 2019-08-22 21:34:47.000 234 33841.32 286.87 17118.05 88888.00 2019-08-22 21:34:48.000 234 33841.35 286.81 17117.99 88888.00 2019-08-22 21:34:49.000 234 33841.41 286.83 17118.02 88888.00 2019-08-22 21:34:50.000 234 33841.43 286.84 17118.01 37925.43 2019-08-22 21:34:51.000 234 33841.48 286.80 17117.99 88888.00 2019-08-22 21:34:52.000 234 33841.52 286.75 17117.96 88888.00 2019-08-22 21:34:53.000 234 33841.54 286.75 17117.96 88888.00 2019-08-22 21:34:54.000 234 33841.54 286.73 17117.93 88888.00 2019-08-22 21:34:55.000 234 33841.59 286.69 17117.91 37925.61 2019-08-22 21:34:56.000 234 33841.63 286.69 17117.94 88888.00 2019-08-22 21:34:57.000 234 33841.64 286.65 17117.97 88888.00 2019-08-22 21:34:58.000 234 33841.66 286.62 17117.93 88888.00 2019-08-22 21:34:59.000 234 33841.62 286.60 17117.96 88888.00 2019-08-22 21:35:00.000 234 33841.59 286.61 17117.98 37925.66 2019-08-22 21:35:01.000 234 33841.59 286.63 17118.02 88888.00 2019-08-22 21:35:02.000 234 33841.60 286.61 17118.03 88888.00 2019-08-22 21:35:03.000 234 33841.63 286.59 17118.06 88888.00 2019-08-22 21:35:04.000 234 33841.59 286.56 17118.00 88888.00 2019-08-22 21:35:05.000 234 33841.53 286.53 17117.99 37925.68 2019-08-22 21:35:06.000 234 33841.54 286.55 17118.02 88888.00 2019-08-22 21:35:07.000 234 33841.53 286.57 17118.04 88888.00 2019-08-22 21:35:08.000 234 33841.51 286.56 17118.02 88888.00 2019-08-22 21:35:09.000 234 33841.49 286.51 17118.04 88888.00 2019-08-22 21:35:10.000 234 33841.41 286.51 17118.05 37925.55 2019-08-22 21:35:11.000 234 33841.36 286.53 17118.05 88888.00 2019-08-22 21:35:12.000 234 33841.28 286.51 17118.05 88888.00 2019-08-22 21:35:13.000 234 33841.25 286.51 17118.08 88888.00 2019-08-22 21:35:14.000 234 33841.20 286.46 17118.08 88888.00 2019-08-22 21:35:15.000 234 33841.07 286.41 17118.10 37925.48 2019-08-22 21:35:16.000 234 33840.96 286.44 17118.10 88888.00 2019-08-22 21:35:17.000 234 33840.89 286.46 17118.10 88888.00 2019-08-22 21:35:18.000 234 33840.83 286.45 17118.13 88888.00 2019-08-22 21:35:19.000 234 33840.77 286.46 17118.13 88888.00 2019-08-22 21:35:20.000 234 33840.69 286.45 17118.13 37925.09 2019-08-22 21:35:21.000 234 33840.60 286.44 17118.13 88888.00 2019-08-22 21:35:22.000 234 33840.52 286.42 17118.12 88888.00 2019-08-22 21:35:23.000 234 33840.44 286.41 17118.12 88888.00 2019-08-22 21:35:24.000 234 33840.38 286.44 17118.16 88888.00 2019-08-22 21:35:25.000 234 33840.35 286.47 17118.15 37924.76 2019-08-22 21:35:26.000 234 33840.33 286.51 17118.15 88888.00 2019-08-22 21:35:27.000 234 33840.29 286.51 17118.18 88888.00 2019-08-22 21:35:28.000 234 33840.25 286.53 17118.18 88888.00 2019-08-22 21:35:29.000 234 33840.21 286.52 17118.19 88888.00 2019-08-22 21:35:30.000 234 33840.16 286.55 17118.19 37924.52 2019-08-22 21:35:31.000 234 33840.14 286.57 17118.20 88888.00 2019-08-22 21:35:32.000 234 33840.12 286.58 17118.21 88888.00 2019-08-22 21:35:33.000 234 33840.08 286.56 17118.16 88888.00 2019-08-22 21:35:34.000 234 33840.02 286.58 17118.19 88888.00 2019-08-22 21:35:35.000 234 33839.99 286.59 17118.20 37924.44 2019-08-22 21:35:36.000 234 33839.94 286.59 17118.20 88888.00 2019-08-22 21:35:37.000 234 33839.90 286.60 17118.20 88888.00 2019-08-22 21:35:38.000 234 33839.89 286.60 17118.19 88888.00 2019-08-22 21:35:39.000 234 33839.90 286.57 17118.22 88888.00 2019-08-22 21:35:40.000 234 33839.87 286.58 17118.22 37924.19 2019-08-22 21:35:41.000 234 33839.89 286.58 17118.21 88888.00 2019-08-22 21:35:42.000 234 33839.85 286.59 17118.20 88888.00 2019-08-22 21:35:43.000 234 33839.82 286.58 17118.22 88888.00 2019-08-22 21:35:44.000 234 33839.83 286.57 17118.22 88888.00 2019-08-22 21:35:45.000 234 33839.85 286.57 17118.24 37924.28 2019-08-22 21:35:46.000 234 33839.85 286.59 17118.22 88888.00 2019-08-22 21:35:47.000 234 33839.83 286.58 17118.23 88888.00 2019-08-22 21:35:48.000 234 33839.77 286.60 17118.27 88888.00 2019-08-22 21:35:49.000 234 33839.73 286.62 17118.24 88888.00 2019-08-22 21:35:50.000 234 33839.69 286.61 17118.26 37924.14 2019-08-22 21:35:51.000 234 33839.67 286.68 17118.28 88888.00 2019-08-22 21:35:52.000 234 33839.64 286.65 17118.28 88888.00 2019-08-22 21:35:53.000 234 33839.68 286.66 17118.29 88888.00 2019-08-22 21:35:54.000 234 33839.67 286.65 17118.27 88888.00 2019-08-22 21:35:55.000 234 33839.64 286.65 17118.27 37924.00 2019-08-22 21:35:56.000 234 33839.71 286.61 17118.27 88888.00 2019-08-22 21:35:57.000 234 33839.73 286.59 17118.29 88888.00 2019-08-22 21:35:58.000 234 33839.75 286.60 17118.28 88888.00 2019-08-22 21:35:59.000 234 33839.79 286.65 17118.30 88888.00 2019-08-22 21:36:00.000 234 33839.79 286.70 17118.30 37924.14 2019-08-22 21:36:01.000 234 33839.85 286.68 17118.30 88888.00 2019-08-22 21:36:02.000 234 33839.88 286.68 17118.27 88888.00 2019-08-22 21:36:03.000 234 33839.92 286.71 17118.25 88888.00 2019-08-22 21:36:04.000 234 33839.99 286.73 17118.24 88888.00 2019-08-22 21:36:05.000 234 33840.03 286.71 17118.23 37924.15 2019-08-22 21:36:06.000 234 33840.03 286.75 17118.23 88888.00 2019-08-22 21:36:07.000 234 33840.05 286.76 17118.26 88888.00 2019-08-22 21:36:08.000 234 33840.08 286.73 17118.21 88888.00 2019-08-22 21:36:09.000 234 33840.12 286.73 17118.19 88888.00 2019-08-22 21:36:10.000 234 33840.20 286.71 17118.22 37924.32 2019-08-22 21:36:11.000 234 33840.19 286.73 17118.22 88888.00 2019-08-22 21:36:12.000 234 33840.19 286.73 17118.21 88888.00 2019-08-22 21:36:13.000 234 33840.26 286.76 17118.23 88888.00 2019-08-22 21:36:14.000 234 33840.30 286.77 17118.23 88888.00 2019-08-22 21:36:15.000 234 33840.32 286.75 17118.22 37924.37 2019-08-22 21:36:16.000 234 33840.35 286.77 17118.19 88888.00 2019-08-22 21:36:17.000 234 33840.40 286.81 17118.17 88888.00 2019-08-22 21:36:18.000 234 33840.45 286.78 17118.15 88888.00 2019-08-22 21:36:19.000 234 33840.47 286.77 17118.14 88888.00 2019-08-22 21:36:20.000 234 33840.53 286.74 17118.14 37924.66 2019-08-22 21:36:21.000 234 33840.61 286.74 17118.14 88888.00 2019-08-22 21:36:22.000 234 33840.68 286.76 17118.10 88888.00 2019-08-22 21:36:23.000 234 33840.71 286.74 17118.10 88888.00 2019-08-22 21:36:24.000 234 33840.82 286.76 17118.14 88888.00 2019-08-22 21:36:25.000 234 33840.86 286.78 17118.11 37924.77 2019-08-22 21:36:26.000 234 33840.90 286.82 17118.12 88888.00 2019-08-22 21:36:27.000 234 33840.93 286.84 17118.12 88888.00 2019-08-22 21:36:28.000 234 33841.04 286.86 17118.12 88888.00 2019-08-22 21:36:29.000 234 33841.12 286.83 17118.13 88888.00 2019-08-22 21:36:30.000 234 33841.19 286.81 17118.11 37925.18 2019-08-22 21:36:31.000 234 33841.23 286.84 17118.09 88888.00 2019-08-22 21:36:32.000 234 33841.29 286.82 17118.09 88888.00 2019-08-22 21:36:33.000 234 33841.39 286.80 17118.11 88888.00 2019-08-22 21:36:34.000 234 33841.44 286.77 17118.11 88888.00 2019-08-22 21:36:35.000 234 33841.53 286.71 17118.06 37925.42 2019-08-22 21:36:36.000 234 33841.67 286.72 17118.00 88888.00 2019-08-22 21:36:37.000 234 33841.75 286.79 17118.01 88888.00 2019-08-22 21:36:38.000 234 33841.79 286.78 17118.05 88888.00 2019-08-22 21:36:39.000 234 33841.85 286.75 17118.05 88888.00 2019-08-22 21:36:40.000 234 33841.92 286.73 17118.05 37925.74 2019-08-22 21:36:41.000 234 33842.00 286.71 17118.05 88888.00 2019-08-22 21:36:42.000 234 33842.01 286.68 17118.02 88888.00 2019-08-22 21:36:43.000 234 33842.08 286.68 17118.02 88888.00 2019-08-22 21:36:44.000 234 33842.17 286.68 17117.98 88888.00 2019-08-22 21:36:45.000 234 33842.16 286.61 17117.97 37925.94 2019-08-22 21:36:46.000 234 33842.21 286.61 17117.99 88888.00 2019-08-22 21:36:47.000 234 33842.24 286.60 17118.00 88888.00 2019-08-22 21:36:48.000 234 33842.31 286.61 17118.01 88888.00 2019-08-22 21:36:49.000 234 33842.37 286.63 17118.02 88888.00 2019-08-22 21:36:50.000 234 33842.37 286.61 17118.01 37926.22 2019-08-22 21:36:51.000 234 33842.38 286.61 17118.02 88888.00 2019-08-22 21:36:52.000 234 33842.35 286.63 17118.04 88888.00 2019-08-22 21:36:53.000 234 33842.36 286.60 17117.99 88888.00 2019-08-22 21:36:54.000 234 33842.35 286.58 17117.97 88888.00 2019-08-22 21:36:55.000 234 33842.37 286.59 17117.98 37926.36 2019-08-22 21:36:56.000 234 33842.35 286.56 17117.98 88888.00 2019-08-22 21:36:57.000 234 33842.33 286.54 17117.97 88888.00 2019-08-22 21:36:58.000 234 33842.33 286.56 17117.97 88888.00 2019-08-22 21:36:59.000 234 33842.29 286.55 17117.97 88888.00 2019-08-22 21:37:00.000 234 33842.24 286.52 17117.96 37926.31 2019-08-22 21:37:01.000 234 33842.27 286.49 17117.95 88888.00 2019-08-22 21:37:02.000 234 33842.28 286.51 17117.98 88888.00 2019-08-22 21:37:03.000 234 33842.24 286.50 17118.01 88888.00 2019-08-22 21:37:04.000 234 33842.25 286.49 17118.00 88888.00 2019-08-22 21:37:05.000 234 33842.23 286.53 17118.02 37926.21 2019-08-22 21:37:06.000 234 33842.17 286.52 17118.00 88888.00 2019-08-22 21:37:07.000 234 33842.14 286.50 17117.99 88888.00 2019-08-22 21:37:08.000 234 33842.11 286.48 17118.02 88888.00 2019-08-22 21:37:09.000 234 33842.08 286.49 17118.07 88888.00 2019-08-22 21:37:10.000 234 33842.04 286.48 17118.03 37926.12 2019-08-22 21:37:11.000 234 33842.00 286.47 17118.10 88888.00 2019-08-22 21:37:12.000 234 33841.93 286.48 17118.08 88888.00 2019-08-22 21:37:13.000 234 33841.88 286.49 17118.08 88888.00 2019-08-22 21:37:14.000 234 33841.85 286.46 17118.13 88888.00 2019-08-22 21:37:15.000 234 33841.75 286.44 17118.10 37925.88 2019-08-22 21:37:16.000 234 33841.71 286.44 17118.06 88888.00 2019-08-22 21:37:17.000 234 33841.65 286.43 17118.06 88888.00 2019-08-22 21:37:18.000 234 33841.64 286.39 17118.10 88888.00 2019-08-22 21:37:19.000 234 33841.61 286.38 17118.09 88888.00 2019-08-22 21:37:20.000 234 33841.53 286.39 17118.07 37925.70 2019-08-22 21:37:21.000 234 33841.45 286.42 17118.08 88888.00 2019-08-22 21:37:22.000 234 33841.45 286.42 17118.09 88888.00 2019-08-22 21:37:23.000 234 33841.42 286.43 17118.06 88888.00 2019-08-22 21:37:24.000 234 33841.37 286.39 17118.06 88888.00 2019-08-22 21:37:25.000 234 33841.35 286.37 17118.09 37925.56 2019-08-22 21:37:26.000 234 33841.32 286.38 17118.10 88888.00 2019-08-22 21:37:27.000 234 33841.30 286.37 17118.10 88888.00 2019-08-22 21:37:28.000 234 33841.24 286.39 17118.11 88888.00 2019-08-22 21:37:29.000 234 33841.19 286.37 17118.09 88888.00 2019-08-22 21:37:30.000 234 33841.14 286.28 17118.10 37925.50 2019-08-22 21:37:31.000 234 33841.13 286.35 17118.14 88888.00 2019-08-22 21:37:32.000 234 33841.09 286.33 17118.13 88888.00 2019-08-22 21:37:33.000 234 33841.09 286.32 17118.13 88888.00 2019-08-22 21:37:34.000 234 33841.05 286.34 17118.13 88888.00 2019-08-22 21:37:35.000 234 33841.03 286.37 17118.19 37925.23 2019-08-22 21:37:36.000 234 33840.97 286.37 17118.19 88888.00 2019-08-22 21:37:37.000 234 33840.93 286.37 17118.19 88888.00 2019-08-22 21:37:38.000 234 33840.93 286.38 17118.17 88888.00 2019-08-22 21:37:39.000 234 33840.92 286.37 17118.19 88888.00 2019-08-22 21:37:40.000 234 33840.89 286.36 17118.20 37925.05 2019-08-22 21:37:41.000 234 33840.86 286.35 17118.18 88888.00 2019-08-22 21:37:42.000 234 33840.84 286.40 17118.23 88888.00 2019-08-22 21:37:43.000 234 33840.87 286.38 17118.22 88888.00 2019-08-22 21:37:44.000 234 33840.85 286.33 17118.18 88888.00 2019-08-22 21:37:45.000 234 33840.81 286.31 17118.18 37925.00 2019-08-22 21:37:46.000 234 33840.76 286.31 17118.16 88888.00 2019-08-22 21:37:47.000 234 33840.74 286.35 17118.20 88888.00 2019-08-22 21:37:48.000 234 33840.74 286.31 17118.23 88888.00 2019-08-22 21:37:49.000 234 33840.71 286.31 17118.23 88888.00 2019-08-22 21:37:50.000 234 33840.70 286.31 17118.21 37924.97 2019-08-22 21:37:51.000 234 33840.69 286.32 17118.20 88888.00 2019-08-22 21:37:52.000 234 33840.73 286.33 17118.20 88888.00 2019-08-22 21:37:53.000 234 33840.78 286.32 17118.17 88888.00 2019-08-22 21:37:54.000 234 33840.76 286.32 17118.18 88888.00 2019-08-22 21:37:55.000 234 33840.77 286.31 17118.21 37924.94 2019-08-22 21:37:56.000 234 33840.79 286.29 17118.26 88888.00 2019-08-22 21:37:57.000 234 33840.81 286.30 17118.26 88888.00 2019-08-22 21:37:58.000 234 33840.80 286.23 17118.18 88888.00 2019-08-22 21:37:59.000 234 33840.79 286.24 17118.19 88888.00 2019-08-22 21:38:00.000 234 33840.86 286.25 17118.23 37924.98 2019-08-22 21:38:01.000 234 33840.86 286.28 17118.24 88888.00 2019-08-22 21:38:02.000 234 33840.86 286.29 17118.22 88888.00 2019-08-22 21:38:03.000 234 33840.89 286.29 17118.27 88888.00 2019-08-22 21:38:04.000 234 33840.92 286.31 17118.23 88888.00 2019-08-22 21:38:05.000 234 33840.98 286.28 17118.18 37924.94 2019-08-22 21:38:06.000 234 33840.99 286.25 17118.17 88888.00 2019-08-22 21:38:07.000 234 33841.00 286.23 17118.15 88888.00 2019-08-22 21:38:08.000 234 33840.99 286.24 17118.16 88888.00 2019-08-22 21:38:09.000 234 33840.98 286.28 17118.19 88888.00 2019-08-22 21:38:10.000 234 33840.99 286.25 17118.17 37925.12 2019-08-22 21:38:11.000 234 33841.07 286.24 17118.20 88888.00 2019-08-22 21:38:12.000 234 33841.10 286.26 17118.20 88888.00 2019-08-22 21:38:13.000 234 33841.09 286.25 17118.17 88888.00 2019-08-22 21:38:14.000 234 33841.12 286.26 17118.14 88888.00 2019-08-22 21:38:15.000 234 33841.19 286.28 17118.19 37925.16 2019-08-22 21:38:16.000 234 33841.22 286.33 17118.20 88888.00 2019-08-22 21:38:17.000 234 33841.24 286.32 17118.21 88888.00 2019-08-22 21:38:18.000 234 33841.25 286.31 17118.20 88888.00 2019-08-22 21:38:19.000 234 33841.30 286.36 17118.19 88888.00 2019-08-22 21:38:20.000 234 33841.26 286.39 17118.24 37925.34 2019-08-22 21:38:21.000 234 33841.24 286.38 17118.26 88888.00 2019-08-22 21:38:22.000 234 33841.30 286.35 17118.26 88888.00 2019-08-22 21:38:23.000 234 33841.35 286.37 17118.26 88888.00 2019-08-22 21:38:24.000 234 33841.35 286.33 17118.24 88888.00 2019-08-22 21:38:25.000 234 33841.41 286.34 17118.23 37925.38 2019-08-22 21:38:26.000 234 33841.47 286.40 17118.30 88888.00 2019-08-22 21:38:27.000 234 33841.54 286.38 17118.27 88888.00 2019-08-22 21:38:28.000 234 33841.57 286.35 17118.24 88888.00 2019-08-22 21:38:29.000 234 33841.58 286.40 17118.24 88888.00 2019-08-22 21:38:30.000 234 33841.60 286.39 17118.23 37925.54 2019-08-22 21:38:31.000 234 33841.64 286.38 17118.21 88888.00 2019-08-22 21:38:32.000 234 33841.68 286.38 17118.20 88888.00 2019-08-22 21:38:33.000 234 33841.69 286.37 17118.19 88888.00 2019-08-22 21:38:34.000 234 33841.69 286.42 17118.18 88888.00 2019-08-22 21:38:35.000 234 33841.73 286.41 17118.22 37925.70 2019-08-22 21:38:36.000 234 33841.76 286.37 17118.19 88888.00 2019-08-22 21:38:37.000 234 33841.76 286.37 17118.18 88888.00 2019-08-22 21:38:38.000 234 33841.82 286.40 17118.19 88888.00 2019-08-22 21:38:39.000 234 33841.84 286.39 17118.22 88888.00 2019-08-22 21:38:40.000 234 33841.85 286.36 17118.19 37925.81 2019-08-22 21:38:41.000 234 33841.90 286.41 17118.14 88888.00 2019-08-22 21:38:42.000 234 33841.93 286.43 17118.16 88888.00 2019-08-22 21:38:43.000 234 33841.99 286.41 17118.15 88888.00 2019-08-22 21:38:44.000 234 33841.98 286.41 17118.15 88888.00 2019-08-22 21:38:45.000 234 33841.99 286.38 17118.14 37925.87 2019-08-22 21:38:46.000 234 33842.02 286.33 17118.15 88888.00 2019-08-22 21:38:47.000 234 33842.01 286.33 17118.17 88888.00 2019-08-22 21:38:48.000 234 33842.02 286.35 17118.20 88888.00 2019-08-22 21:38:49.000 234 33842.09 286.31 17118.18 88888.00 2019-08-22 21:38:50.000 234 33842.10 286.35 17118.17 37926.04 2019-08-22 21:38:51.000 234 33842.14 286.36 17118.18 88888.00 2019-08-22 21:38:52.000 234 33842.13 286.29 17118.18 88888.00 2019-08-22 21:38:53.000 234 33842.15 286.28 17118.17 88888.00 2019-08-22 21:38:54.000 234 33842.15 286.25 17118.15 88888.00 2019-08-22 21:38:55.000 234 33842.17 286.25 17118.15 37926.06 2019-08-22 21:38:56.000 234 33842.16 286.24 17118.18 88888.00 2019-08-22 21:38:57.000 234 33842.17 286.30 17118.18 88888.00 2019-08-22 21:38:58.000 234 33842.16 286.29 17118.18 88888.00 2019-08-22 21:38:59.000 234 33842.15 286.26 17118.18 88888.00 2019-08-22 21:39:00.000 234 33842.12 286.25 17118.15 37926.13 2019-08-22 21:39:01.000 234 33842.14 286.23 17118.17 88888.00 2019-08-22 21:39:02.000 234 33842.11 286.20 17118.17 88888.00 2019-08-22 21:39:03.000 234 33842.12 286.23 17118.19 88888.00 2019-08-22 21:39:04.000 234 33842.11 286.25 17118.18 88888.00 2019-08-22 21:39:05.000 234 33842.12 286.22 17118.16 37926.09 2019-08-22 21:39:06.000 234 33842.10 286.21 17118.18 88888.00 2019-08-22 21:39:07.000 234 33842.05 286.21 17118.20 88888.00 2019-08-22 21:39:08.000 234 33842.07 286.21 17118.20 88888.00 2019-08-22 21:39:09.000 234 33842.07 286.23 17118.20 88888.00 2019-08-22 21:39:10.000 234 33842.04 286.25 17118.21 37926.08 2019-08-22 21:39:11.000 234 33842.06 286.25 17118.22 88888.00 2019-08-22 21:39:12.000 234 33842.00 286.23 17118.20 88888.00 2019-08-22 21:39:13.000 234 33841.98 286.25 17118.18 88888.00 2019-08-22 21:39:14.000 234 33842.01 286.20 17118.19 88888.00 2019-08-22 21:39:15.000 234 33841.94 286.17 17118.15 37926.04 2019-08-22 21:39:16.000 234 33841.89 286.16 17118.13 88888.00 2019-08-22 21:39:17.000 234 33841.85 286.15 17118.14 88888.00 2019-08-22 21:39:18.000 234 33841.83 286.15 17118.12 88888.00 2019-08-22 21:39:19.000 234 33841.81 286.16 17118.14 88888.00 2019-08-22 21:39:20.000 234 33841.79 286.16 17118.14 37925.89 2019-08-22 21:39:21.000 234 33841.75 286.16 17118.12 88888.00 2019-08-22 21:39:22.000 234 33841.73 286.12 17118.16 88888.00 2019-08-22 21:39:23.000 234 33841.70 286.10 17118.22 88888.00 2019-08-22 21:39:24.000 234 33841.69 286.06 17118.23 88888.00 2019-08-22 21:39:25.000 234 33841.66 286.10 17118.25 37925.78 2019-08-22 21:39:26.000 234 33841.64 286.13 17118.27 88888.00 2019-08-22 21:39:27.000 234 33841.59 286.12 17118.25 88888.00 2019-08-22 21:39:28.000 234 33841.62 286.12 17118.24 88888.00 2019-08-22 21:39:29.000 234 33841.60 286.14 17118.24 88888.00 2019-08-22 21:39:30.000 234 33841.58 286.14 17118.21 37925.77 2019-08-22 21:39:31.000 234 33841.59 286.12 17118.20 88888.00 2019-08-22 21:39:32.000 234 33841.60 286.09 17118.22 88888.00 2019-08-22 21:39:33.000 234 33841.53 286.09 17118.27 88888.00 2019-08-22 21:39:34.000 234 33841.50 286.09 17118.29 88888.00 2019-08-22 21:39:35.000 234 33841.47 286.07 17118.28 37925.57 2019-08-22 21:39:36.000 234 33841.41 286.05 17118.22 88888.00 2019-08-22 21:39:37.000 234 33841.44 286.07 17118.20 88888.00 2019-08-22 21:39:38.000 234 33841.44 286.09 17118.20 88888.00 2019-08-22 21:39:39.000 234 33841.38 286.10 17118.23 88888.00 2019-08-22 21:39:40.000 234 33841.35 286.11 17118.22 37925.48 2019-08-22 21:39:41.000 234 33841.34 286.10 17118.24 88888.00 2019-08-22 21:39:42.000 234 33841.34 286.05 17118.24 88888.00 2019-08-22 21:39:43.000 234 33841.31 286.04 17118.21 88888.00 2019-08-22 21:39:44.000 234 33841.30 286.00 17118.23 88888.00 2019-08-22 21:39:45.000 234 33841.31 286.01 17118.23 37925.42 2019-08-22 21:39:46.000 234 33841.31 286.01 17118.25 88888.00 2019-08-22 21:39:47.000 234 33841.29 286.03 17118.23 88888.00 2019-08-22 21:39:48.000 234 33841.24 286.01 17118.25 88888.00 2019-08-22 21:39:49.000 234 33841.22 285.99 17118.24 88888.00 2019-08-22 21:39:50.000 234 33841.25 285.96 17118.26 37925.42 2019-08-22 21:39:51.000 234 33841.24 285.93 17118.26 88888.00 2019-08-22 21:39:52.000 234 33841.25 285.96 17118.26 88888.00 2019-08-22 21:39:53.000 234 33841.25 285.97 17118.24 88888.00 2019-08-22 21:39:54.000 234 33841.24 285.97 17118.25 88888.00 2019-08-22 21:39:55.000 234 33841.28 285.99 17118.27 37925.36 2019-08-22 21:39:56.000 234 33841.29 285.98 17118.30 88888.00 2019-08-22 21:39:57.000 234 33841.30 285.98 17118.31 88888.00 2019-08-22 21:39:58.000 234 33841.32 286.00 17118.32 88888.00 2019-08-22 21:39:59.000 234 33841.29 285.94 17118.30 88888.00 2019-08-22 21:40:00.000 234 33841.29 285.97 17118.27 37925.42 2019-08-22 21:40:01.000 234 33841.24 286.01 17118.28 88888.00 2019-08-22 21:40:02.000 234 33841.22 286.04 17118.32 88888.00 2019-08-22 21:40:03.000 234 33841.21 286.04 17118.31 88888.00 2019-08-22 21:40:04.000 234 33841.22 286.05 17118.29 88888.00 2019-08-22 21:40:05.000 234 33841.22 286.04 17118.30 37925.39 2019-08-22 21:40:06.000 234 33841.20 286.03 17118.31 88888.00 2019-08-22 21:40:07.000 234 33841.23 286.03 17118.33 88888.00 2019-08-22 21:40:08.000 234 33841.24 286.03 17118.36 88888.00 2019-08-22 21:40:09.000 234 33841.22 285.98 17118.33 88888.00 2019-08-22 21:40:10.000 234 33841.20 286.01 17118.29 37925.42 2019-08-22 21:40:11.000 234 33841.18 286.02 17118.29 88888.00 2019-08-22 21:40:12.000 234 33841.18 286.00 17118.30 88888.00 2019-08-22 21:40:13.000 234 33841.23 286.02 17118.31 88888.00 2019-08-22 21:40:14.000 234 33841.22 286.05 17118.30 88888.00 2019-08-22 21:40:15.000 234 33841.25 286.05 17118.27 37925.39 2019-08-22 21:40:16.000 234 33841.27 286.05 17118.27 88888.00 2019-08-22 21:40:17.000 234 33841.31 286.10 17118.29 88888.00 2019-08-22 21:40:18.000 234 33841.30 286.15 17118.26 88888.00 2019-08-22 21:40:19.000 234 33841.29 286.15 17118.28 88888.00 2019-08-22 21:40:20.000 234 33841.32 286.15 17118.30 37925.54 2019-08-22 21:40:21.000 234 33841.38 286.13 17118.27 88888.00 2019-08-22 21:40:22.000 234 33841.38 286.11 17118.23 88888.00 2019-08-22 21:40:23.000 234 33841.42 286.15 17118.25 88888.00 2019-08-22 21:40:24.000 234 33841.43 286.13 17118.26 88888.00 2019-08-22 21:40:25.000 234 33841.45 286.12 17118.30 37925.46 2019-08-22 21:40:26.000 234 33841.47 286.14 17118.27 88888.00 2019-08-22 21:40:27.000 234 33841.47 286.09 17118.29 88888.00 2019-08-22 21:40:28.000 234 33841.46 286.06 17118.30 88888.00 2019-08-22 21:40:29.000 234 33841.52 286.08 17118.31 88888.00 2019-08-22 21:40:30.000 234 33841.53 286.10 17118.28 37925.63 2019-08-22 21:40:31.000 234 33841.54 286.10 17118.25 88888.00 2019-08-22 21:40:32.000 234 33841.55 286.14 17118.28 88888.00 2019-08-22 21:40:33.000 234 33841.57 286.15 17118.29 88888.00 2019-08-22 21:40:34.000 234 33841.61 286.14 17118.31 88888.00 2019-08-22 21:40:35.000 234 33841.62 286.12 17118.32 37925.63 2019-08-22 21:40:36.000 234 33841.64 286.10 17118.28 88888.00 2019-08-22 21:40:37.000 234 33841.71 286.14 17118.25 88888.00 2019-08-22 21:40:38.000 234 33841.70 286.12 17118.27 88888.00 2019-08-22 21:40:39.000 234 33841.69 286.08 17118.26 88888.00 2019-08-22 21:40:40.000 234 33841.71 286.08 17118.24 37925.63 2019-08-22 21:40:41.000 234 33841.75 286.08 17118.23 88888.00 2019-08-22 21:40:42.000 234 33841.74 286.14 17118.25 88888.00 2019-08-22 21:40:43.000 234 33841.73 286.19 17118.28 88888.00 2019-08-22 21:40:44.000 234 33841.78 286.21 17118.27 88888.00 2019-08-22 21:40:45.000 234 33841.81 286.21 17118.28 37925.84 2019-08-22 21:40:46.000 234 33841.79 286.17 17118.22 88888.00 2019-08-22 21:40:47.000 234 33841.84 286.15 17118.19 88888.00 2019-08-22 21:40:48.000 234 33841.84 286.16 17118.23 88888.00 2019-08-22 21:40:49.000 234 33841.83 286.15 17118.22 88888.00 2019-08-22 21:40:50.000 234 33841.81 286.15 17118.22 37925.84 2019-08-22 21:40:51.000 234 33841.82 286.17 17118.21 88888.00 2019-08-22 21:40:52.000 234 33841.82 286.19 17118.23 88888.00 2019-08-22 21:40:53.000 234 33841.84 286.18 17118.27 88888.00 2019-08-22 21:40:54.000 234 33841.86 286.19 17118.26 88888.00 2019-08-22 21:40:55.000 234 33841.84 286.19 17118.27 37925.94 2019-08-22 21:40:56.000 234 33841.83 286.17 17118.22 88888.00 2019-08-22 21:40:57.000 234 33841.81 286.15 17118.22 88888.00 2019-08-22 21:40:58.000 234 33841.79 286.19 17118.21 88888.00 2019-08-22 21:40:59.000 234 33841.81 286.18 17118.17 88888.00 2019-08-22 21:41:00.000 234 33841.86 286.14 17118.15 37925.91 2019-08-22 21:41:01.000 234 33841.86 286.10 17118.18 88888.00 2019-08-22 21:41:02.000 234 33841.80 286.11 17118.12 88888.00 2019-08-22 21:41:03.000 234 33841.80 286.10 17118.14 88888.00 2019-08-22 21:41:04.000 234 33841.82 286.08 17118.15 88888.00 2019-08-22 21:41:05.000 234 33841.82 286.05 17118.13 37925.91 2019-08-22 21:41:06.000 234 33841.81 286.04 17118.13 88888.00 2019-08-22 21:41:07.000 234 33841.81 286.02 17118.11 88888.00 2019-08-22 21:41:08.000 234 33841.78 286.01 17118.19 88888.00 2019-08-22 21:41:09.000 234 33841.80 286.04 17118.20 88888.00 2019-08-22 21:41:10.000 234 33841.78 286.02 17118.21 37925.84 2019-08-22 21:41:11.000 234 33841.73 285.99 17118.21 88888.00 2019-08-22 21:41:12.000 234 33841.75 286.00 17118.22 88888.00 2019-08-22 21:41:13.000 234 33841.74 285.94 17118.19 88888.00 2019-08-22 21:41:14.000 234 33841.74 285.94 17118.18 88888.00 2019-08-22 21:41:15.000 234 33841.76 285.97 17118.17 37925.83 2019-08-22 21:41:16.000 234 33841.76 285.95 17118.18 88888.00 2019-08-22 21:41:17.000 234 33841.77 285.98 17118.17 88888.00 2019-08-22 21:41:18.000 234 33841.74 285.94 17118.17 88888.00 2019-08-22 21:41:19.000 234 33841.75 285.95 17118.21 88888.00 2019-08-22 21:41:20.000 234 33841.76 285.90 17118.22 37925.79 2019-08-22 21:41:21.000 234 33841.72 285.91 17118.21 88888.00 2019-08-22 21:41:22.000 234 33841.72 285.94 17118.17 88888.00 2019-08-22 21:41:23.000 234 33841.71 285.89 17118.11 88888.00 2019-08-22 21:41:24.000 234 33841.69 285.92 17118.13 88888.00 2019-08-22 21:41:25.000 234 33841.69 285.85 17118.17 37925.76 2019-08-22 21:41:26.000 234 33841.69 285.83 17118.19 88888.00 2019-08-22 21:41:27.000 234 33841.68 285.83 17118.14 88888.00 2019-08-22 21:41:28.000 234 33841.67 285.81 17118.18 88888.00 2019-08-22 21:41:29.000 234 33841.66 285.83 17118.19 88888.00 2019-08-22 21:41:30.000 234 33841.65 285.89 17118.25 37925.72 2019-08-22 21:41:31.000 234 33841.64 285.92 17118.24 88888.00 2019-08-22 21:41:32.000 234 33841.65 285.87 17118.22 88888.00 2019-08-22 21:41:33.000 234 33841.65 285.80 17118.23 88888.00 2019-08-22 21:41:34.000 234 33841.64 285.78 17118.24 88888.00 2019-08-22 21:41:35.000 234 33841.63 285.80 17118.25 37925.74 2019-08-22 21:41:36.000 234 33841.64 285.81 17118.23 88888.00 2019-08-22 21:41:37.000 234 33841.64 285.83 17118.23 88888.00 2019-08-22 21:41:38.000 234 33841.65 285.81 17118.25 88888.00 2019-08-22 21:41:39.000 234 33841.68 285.80 17118.24 88888.00 2019-08-22 21:41:40.000 234 33841.65 285.80 17118.26 37925.68 2019-08-22 21:41:41.000 234 33841.68 285.83 17118.23 88888.00 2019-08-22 21:41:42.000 234 33841.64 285.74 17118.22 88888.00 2019-08-22 21:41:43.000 234 33841.60 285.74 17118.24 88888.00 2019-08-22 21:41:44.000 234 33841.64 285.77 17118.22 88888.00 2019-08-22 21:41:45.000 234 33841.64 285.75 17118.20 37925.69 2019-08-22 21:41:46.000 234 33841.60 285.77 17118.24 88888.00 2019-08-22 21:41:47.000 234 33841.63 285.77 17118.21 88888.00 2019-08-22 21:41:48.000 234 33841.64 285.80 17118.24 88888.00 2019-08-22 21:41:49.000 234 33841.67 285.83 17118.27 88888.00 2019-08-22 21:41:50.000 234 33841.67 285.80 17118.27 37925.69 2019-08-22 21:41:51.000 234 33841.65 285.76 17118.27 88888.00 2019-08-22 21:41:52.000 234 33841.64 285.71 17118.29 88888.00 2019-08-22 21:41:53.000 234 33841.65 285.69 17118.27 88888.00 2019-08-22 21:41:54.000 234 33841.61 285.71 17118.26 88888.00 2019-08-22 21:41:55.000 234 33841.58 285.70 17118.29 37925.58 2019-08-22 21:41:56.000 234 33841.62 285.72 17118.31 88888.00 2019-08-22 21:41:57.000 234 33841.62 285.68 17118.33 88888.00 2019-08-22 21:41:58.000 234 33841.61 285.67 17118.35 88888.00 2019-08-22 21:41:59.000 234 33841.62 285.74 17118.35 88888.00 2019-08-22 21:42:00.000 234 33841.59 285.73 17118.30 37925.70 2019-08-22 21:42:01.000 234 33841.62 285.70 17118.31 88888.00 2019-08-22 21:42:02.000 234 33841.57 285.68 17118.28 88888.00 2019-08-22 21:42:03.000 234 33841.60 285.70 17118.27 88888.00 2019-08-22 21:42:04.000 234 33841.67 285.73 17118.28 88888.00 2019-08-22 21:42:05.000 234 33841.71 285.72 17118.32 37925.65 2019-08-22 21:42:06.000 234 33841.67 285.69 17118.34 88888.00 2019-08-22 21:42:07.000 234 33841.64 285.67 17118.32 88888.00 2019-08-22 21:42:08.000 234 33841.65 285.67 17118.31 88888.00 2019-08-22 21:42:09.000 234 33841.67 285.68 17118.33 88888.00 2019-08-22 21:42:10.000 234 33841.70 285.70 17118.32 37925.64 2019-08-22 21:42:11.000 234 33841.71 285.68 17118.35 88888.00 2019-08-22 21:42:12.000 234 33841.69 285.64 17118.34 88888.00 2019-08-22 21:42:13.000 234 33841.73 285.64 17118.35 88888.00 2019-08-22 21:42:14.000 234 33841.75 285.60 17118.30 88888.00 2019-08-22 21:42:15.000 234 33841.76 285.66 17118.31 37925.69 2019-08-22 21:42:16.000 234 33841.76 285.69 17118.35 88888.00 2019-08-22 21:42:17.000 234 33841.78 285.68 17118.29 88888.00 2019-08-22 21:42:18.000 234 33841.77 285.73 17118.27 88888.00 2019-08-22 21:42:19.000 234 33841.75 285.72 17118.28 88888.00 2019-08-22 21:42:20.000 234 33841.76 285.71 17118.31 37925.75 2019-08-22 21:42:21.000 234 33841.81 285.70 17118.29 88888.00 2019-08-22 21:42:22.000 234 33841.80 285.67 17118.29 88888.00 2019-08-22 21:42:23.000 234 33841.85 285.67 17118.29 88888.00 2019-08-22 21:42:24.000 234 33841.84 285.70 17118.26 88888.00 2019-08-22 21:42:25.000 234 33841.84 285.70 17118.25 37925.66 2019-08-22 21:42:26.000 234 33841.83 285.65 17118.22 88888.00 2019-08-22 21:42:27.000 234 33841.82 285.64 17118.27 88888.00 2019-08-22 21:42:28.000 234 33841.85 285.65 17118.30 88888.00 2019-08-22 21:42:29.000 234 33841.87 285.63 17118.29 88888.00 2019-08-22 21:42:30.000 234 33841.87 285.63 17118.28 37925.83 2019-08-22 21:42:31.000 234 33841.88 285.63 17118.28 88888.00 2019-08-22 21:42:32.000 234 33841.91 285.61 17118.29 88888.00 2019-08-22 21:42:33.000 234 33841.87 285.62 17118.32 88888.00 2019-08-22 21:42:34.000 234 33841.89 285.65 17118.30 88888.00 2019-08-22 21:42:35.000 234 33841.88 285.65 17118.24 37925.86 2019-08-22 21:42:36.000 234 33841.87 285.61 17118.25 88888.00 2019-08-22 21:42:37.000 234 33841.88 285.55 17118.27 88888.00 2019-08-22 21:42:38.000 234 33841.87 285.58 17118.31 88888.00 2019-08-22 21:42:39.000 234 33841.91 285.59 17118.34 88888.00 2019-08-22 21:42:40.000 234 33841.87 285.54 17118.34 37925.90 2019-08-22 21:42:41.000 234 33841.87 285.56 17118.30 88888.00 2019-08-22 21:42:42.000 234 33841.90 285.57 17118.31 88888.00 2019-08-22 21:42:43.000 234 33841.97 285.58 17118.32 88888.00 2019-08-22 21:42:44.000 234 33841.95 285.56 17118.31 88888.00 2019-08-22 21:42:45.000 234 33841.93 285.56 17118.30 37925.92 2019-08-22 21:42:46.000 234 33841.95 285.55 17118.31 88888.00 2019-08-22 21:42:47.000 234 33841.97 285.55 17118.36 88888.00 2019-08-22 21:42:48.000 234 33841.97 285.54 17118.35 88888.00 2019-08-22 21:42:49.000 234 33841.99 285.53 17118.32 88888.00 2019-08-22 21:42:50.000 234 33841.97 285.57 17118.35 37926.01 2019-08-22 21:42:51.000 234 33841.98 285.54 17118.36 88888.00 2019-08-22 21:42:52.000 234 33841.96 285.52 17118.35 88888.00 2019-08-22 21:42:53.000 234 33841.90 285.48 17118.35 88888.00 2019-08-22 21:42:54.000 234 33841.93 285.51 17118.35 88888.00 2019-08-22 21:42:55.000 234 33841.97 285.52 17118.40 37926.04 2019-08-22 21:42:56.000 234 33841.98 285.52 17118.40 88888.00 2019-08-22 21:42:57.000 234 33841.94 285.55 17118.40 88888.00 2019-08-22 21:42:58.000 234 33841.93 285.52 17118.37 88888.00 2019-08-22 21:42:59.000 234 33841.97 285.51 17118.36 88888.00 2019-08-22 21:43:00.000 234 33841.97 285.52 17118.38 37926.03 2019-08-22 21:43:01.000 234 33841.98 285.55 17118.36 88888.00 2019-08-22 21:43:02.000 234 33841.94 285.58 17118.37 88888.00 2019-08-22 21:43:03.000 234 33841.93 285.57 17118.37 88888.00 2019-08-22 21:43:04.000 234 33841.95 285.56 17118.39 88888.00 2019-08-22 21:43:05.000 234 33841.96 285.54 17118.35 37925.99 2019-08-22 21:43:06.000 234 33841.97 285.51 17118.35 88888.00 2019-08-22 21:43:07.000 234 33841.96 285.47 17118.38 88888.00 2019-08-22 21:43:08.000 234 33841.93 285.47 17118.38 88888.00 2019-08-22 21:43:09.000 234 33841.96 285.49 17118.37 88888.00 2019-08-22 21:43:10.000 234 33841.97 285.48 17118.34 37926.00 2019-08-22 21:43:11.000 234 33841.98 285.46 17118.37 88888.00 2019-08-22 21:43:12.000 234 33841.96 285.49 17118.34 88888.00 2019-08-22 21:43:13.000 234 33841.96 285.49 17118.35 88888.00 2019-08-22 21:43:14.000 234 33841.96 285.49 17118.32 88888.00 2019-08-22 21:43:15.000 234 33841.97 285.52 17118.30 37925.97 2019-08-22 21:43:16.000 234 33841.99 285.52 17118.32 88888.00 2019-08-22 21:43:17.000 234 33841.96 285.48 17118.36 88888.00 2019-08-22 21:43:18.000 234 33841.99 285.49 17118.38 88888.00 2019-08-22 21:43:19.000 234 33842.01 285.47 17118.39 88888.00 2019-08-22 21:43:20.000 234 33841.99 285.44 17118.39 37926.04 2019-08-22 21:43:21.000 234 33841.99 285.41 17118.40 88888.00 2019-08-22 21:43:22.000 234 33842.04 285.38 17118.39 88888.00 2019-08-22 21:43:23.000 234 33842.05 285.38 17118.37 88888.00 2019-08-22 21:43:24.000 234 33842.05 285.40 17118.34 88888.00 2019-08-22 21:43:25.000 234 33842.06 285.43 17118.39 37926.06 2019-08-22 21:43:26.000 234 33842.05 285.38 17118.37 88888.00 2019-08-22 21:43:27.000 234 33842.05 285.39 17118.37 88888.00 2019-08-22 21:43:28.000 234 33842.04 285.38 17118.34 88888.00 2019-08-22 21:43:29.000 234 33842.04 285.33 17118.33 88888.00 2019-08-22 21:43:30.000 234 33842.02 285.34 17118.33 37926.17 2019-08-22 21:43:31.000 234 33842.00 285.36 17118.37 88888.00 2019-08-22 21:43:32.000 234 33842.02 285.38 17118.39 88888.00 2019-08-22 21:43:33.000 234 33842.05 285.36 17118.37 88888.00 2019-08-22 21:43:34.000 234 33842.01 285.35 17118.34 88888.00 2019-08-22 21:43:35.000 234 33842.00 285.32 17118.32 37926.01 2019-08-22 21:43:36.000 234 33842.04 285.35 17118.33 88888.00 2019-08-22 21:43:37.000 234 33842.03 285.34 17118.33 88888.00 2019-08-22 21:43:38.000 234 33841.99 285.29 17118.32 88888.00 2019-08-22 21:43:39.000 234 33842.00 285.26 17118.30 88888.00 2019-08-22 21:43:40.000 234 33842.00 285.24 17118.29 37926.06 2019-08-22 21:43:41.000 234 33841.95 285.26 17118.31 88888.00 2019-08-22 21:43:42.000 234 33841.96 285.26 17118.32 88888.00 2019-08-22 21:43:43.000 234 33842.02 285.26 17118.35 88888.00 2019-08-22 21:43:44.000 234 33841.97 285.25 17118.32 88888.00 2019-08-22 21:43:45.000 234 33841.92 285.22 17118.28 37926.14 2019-08-22 21:43:46.000 234 33841.93 285.17 17118.30 88888.00 2019-08-22 21:43:47.000 234 33841.93 285.17 17118.29 88888.00 2019-08-22 21:43:48.000 234 33841.89 285.17 17118.28 88888.00 2019-08-22 21:43:49.000 234 33841.88 285.16 17118.30 88888.00 2019-08-22 21:43:50.000 234 33841.87 285.18 17118.30 37926.01 2019-08-22 21:43:51.000 234 33841.83 285.18 17118.31 88888.00 2019-08-22 21:43:52.000 234 33841.79 285.14 17118.29 88888.00 2019-08-22 21:43:53.000 234 33841.74 285.12 17118.31 88888.00 2019-08-22 21:43:54.000 234 33841.74 285.16 17118.34 88888.00 2019-08-22 21:43:55.000 234 33841.72 285.16 17118.33 37925.89 2019-08-22 21:43:56.000 234 33841.75 285.18 17118.35 88888.00 2019-08-22 21:43:57.000 234 33841.78 285.20 17118.35 88888.00 2019-08-22 21:43:58.000 234 33841.74 285.22 17118.34 88888.00 2019-08-22 21:43:59.000 234 33841.71 285.28 17118.35 88888.00 2019-08-22 21:44:00.000 234 33841.71 285.25 17118.34 37925.82 2019-08-22 21:44:01.000 234 33841.73 285.28 17118.35 88888.00 2019-08-22 21:44:02.000 234 33841.65 285.28 17118.36 88888.00 2019-08-22 21:44:03.000 234 33841.63 285.23 17118.36 88888.00 2019-08-22 21:44:04.000 234 33841.62 285.19 17118.37 88888.00 2019-08-22 21:44:05.000 234 33841.50 285.19 17118.35 37925.70 2019-08-22 21:44:06.000 234 33841.47 285.21 17118.36 88888.00 2019-08-22 21:44:07.000 234 33841.44 285.20 17118.38 88888.00 2019-08-22 21:44:08.000 234 33841.41 285.22 17118.34 88888.00 2019-08-22 21:44:09.000 234 33841.37 285.19 17118.37 88888.00 2019-08-22 21:44:10.000 234 33841.36 285.21 17118.37 37925.55 2019-08-22 21:44:11.000 234 33841.41 285.21 17118.38 88888.00 2019-08-22 21:44:12.000 234 33841.36 285.23 17118.39 88888.00 2019-08-22 21:44:13.000 234 33841.34 285.26 17118.44 88888.00 2019-08-22 21:44:14.000 234 33841.29 285.23 17118.44 88888.00 2019-08-22 21:44:15.000 234 33841.21 285.20 17118.43 37925.40 2019-08-22 21:44:16.000 234 33841.16 285.19 17118.44 88888.00 2019-08-22 21:44:17.000 234 33841.11 285.17 17118.45 88888.00 2019-08-22 21:44:18.000 234 33841.06 285.20 17118.47 88888.00 2019-08-22 21:44:19.000 234 33841.03 285.21 17118.46 88888.00 2019-08-22 21:44:20.000 234 33841.01 285.22 17118.44 37925.33 2019-08-22 21:44:21.000 234 33840.92 285.20 17118.44 88888.00 2019-08-22 21:44:22.000 234 33840.86 285.19 17118.45 88888.00 2019-08-22 21:44:23.000 234 33840.87 285.20 17118.45 88888.00 2019-08-22 21:44:24.000 234 33840.82 285.21 17118.48 88888.00 2019-08-22 21:44:25.000 234 33840.79 285.25 17118.46 37925.07 2019-08-22 21:44:26.000 234 33840.74 285.25 17118.44 88888.00 2019-08-22 21:44:27.000 234 33840.66 285.27 17118.49 88888.00 2019-08-22 21:44:28.000 234 33840.60 285.33 17118.51 88888.00 2019-08-22 21:44:29.000 234 33840.55 285.34 17118.47 88888.00 2019-08-22 21:44:30.000 234 33840.51 285.33 17118.45 37924.89 2019-08-22 21:44:31.000 234 33840.43 285.33 17118.47 88888.00 2019-08-22 21:44:32.000 234 33840.38 285.32 17118.46 88888.00 2019-08-22 21:44:33.000 234 33840.36 285.35 17118.50 88888.00 2019-08-22 21:44:34.000 234 33840.30 285.34 17118.50 88888.00 2019-08-22 21:44:35.000 234 33840.22 285.37 17118.52 37924.76 2019-08-22 21:44:36.000 234 33840.17 285.41 17118.52 88888.00 2019-08-22 21:44:37.000 234 33840.11 285.44 17118.54 88888.00 2019-08-22 21:44:38.000 234 33840.07 285.44 17118.54 88888.00 2019-08-22 21:44:39.000 234 33840.02 285.46 17118.52 88888.00 2019-08-22 21:44:40.000 234 33839.99 285.48 17118.51 37924.49 2019-08-22 21:44:41.000 234 33839.94 285.51 17118.52 88888.00 2019-08-22 21:44:42.000 234 33839.89 285.48 17118.50 88888.00 2019-08-22 21:44:43.000 234 33839.88 285.50 17118.52 88888.00 2019-08-22 21:44:44.000 234 33839.83 285.51 17118.50 88888.00 2019-08-22 21:44:45.000 234 33839.80 285.50 17118.50 37924.30 2019-08-22 21:44:46.000 234 33839.75 285.52 17118.53 88888.00 2019-08-22 21:44:47.000 234 33839.69 285.50 17118.55 88888.00 2019-08-22 21:44:48.000 234 33839.66 285.50 17118.53 88888.00 2019-08-22 21:44:49.000 234 33839.69 285.54 17118.52 88888.00 2019-08-22 21:44:50.000 234 33839.65 285.58 17118.54 37924.12 2019-08-22 21:44:51.000 234 33839.60 285.58 17118.55 88888.00 2019-08-22 21:44:52.000 234 33839.57 285.61 17118.56 88888.00 2019-08-22 21:44:53.000 234 33839.55 285.60 17118.56 88888.00 2019-08-22 21:44:54.000 234 33839.51 285.65 17118.61 88888.00 2019-08-22 21:44:55.000 234 33839.45 285.68 17118.64 37924.02 2019-08-22 21:44:56.000 234 33839.43 285.64 17118.61 88888.00 2019-08-22 21:44:57.000 234 33839.40 285.65 17118.55 88888.00 2019-08-22 21:44:58.000 234 33839.41 285.74 17118.57 88888.00 2019-08-22 21:44:59.000 234 33839.40 285.74 17118.58 88888.00 2019-08-22 21:45:00.000 234 33839.39 285.74 17118.60 37923.87 2019-08-22 21:45:01.000 234 33839.34 285.79 17118.59 88888.00 2019-08-22 21:45:02.000 234 33839.27 285.77 17118.58 88888.00 2019-08-22 21:45:03.000 234 33839.28 285.74 17118.59 88888.00 2019-08-22 21:45:04.000 234 33839.28 285.77 17118.56 88888.00 2019-08-22 21:45:05.000 234 33839.26 285.83 17118.59 37923.90 2019-08-22 21:45:06.000 234 33839.21 285.85 17118.61 88888.00 2019-08-22 21:45:07.000 234 33839.18 285.83 17118.65 88888.00 2019-08-22 21:45:08.000 234 33839.18 285.83 17118.58 88888.00 2019-08-22 21:45:09.000 234 33839.19 285.85 17118.58 88888.00 2019-08-22 21:45:10.000 234 33839.18 285.87 17118.65 37923.70 2019-08-22 21:45:11.000 234 33839.17 285.88 17118.64 88888.00 2019-08-22 21:45:12.000 234 33839.12 285.88 17118.65 88888.00 2019-08-22 21:45:13.000 234 33839.12 285.87 17118.65 88888.00 2019-08-22 21:45:14.000 234 33839.10 285.90 17118.66 88888.00 2019-08-22 21:45:15.000 234 33839.11 285.98 17118.68 37923.66 2019-08-22 21:45:16.000 234 33839.07 286.00 17118.68 88888.00 2019-08-22 21:45:17.000 234 33839.01 286.03 17118.65 88888.00 2019-08-22 21:45:18.000 234 33839.01 286.05 17118.65 88888.00 2019-08-22 21:45:19.000 234 33838.98 286.04 17118.66 88888.00 2019-08-22 21:45:20.000 234 33838.97 286.07 17118.67 37923.68 2019-08-22 21:45:21.000 234 33838.97 286.10 17118.72 88888.00 2019-08-22 21:45:22.000 234 33838.96 286.13 17118.72 88888.00 2019-08-22 21:45:23.000 234 33838.97 286.13 17118.74 88888.00 2019-08-22 21:45:24.000 234 33838.97 286.16 17118.74 88888.00 2019-08-22 21:45:25.000 234 33838.91 286.16 17118.68 37923.52 2019-08-22 21:45:26.000 234 33838.88 286.16 17118.68 88888.00 2019-08-22 21:45:27.000 234 33838.88 286.15 17118.65 88888.00 2019-08-22 21:45:28.000 234 33838.85 286.20 17118.58 88888.00 2019-08-22 21:45:29.000 234 33838.85 286.22 17118.61 88888.00 2019-08-22 21:45:30.000 234 33838.80 286.20 17118.65 37923.45 2019-08-22 21:45:31.000 234 33838.81 286.21 17118.65 88888.00 2019-08-22 21:45:32.000 234 33838.82 286.21 17118.65 88888.00 2019-08-22 21:45:33.000 234 33838.81 286.25 17118.67 88888.00 2019-08-22 21:45:34.000 234 33838.81 286.30 17118.69 88888.00 2019-08-22 21:45:35.000 234 33838.80 286.30 17118.69 37923.40 2019-08-22 21:45:36.000 234 33838.73 286.25 17118.69 88888.00 2019-08-22 21:45:37.000 234 33838.71 286.21 17118.67 88888.00 2019-08-22 21:45:38.000 234 33838.71 286.29 17118.72 88888.00 2019-08-22 21:45:39.000 234 33838.72 286.32 17118.73 88888.00 2019-08-22 21:45:40.000 234 33838.69 286.31 17118.69 37923.28 2019-08-22 21:45:41.000 234 33838.65 286.31 17118.67 88888.00 2019-08-22 21:45:42.000 234 33838.60 286.32 17118.67 88888.00 2019-08-22 21:45:43.000 234 33838.59 286.36 17118.67 88888.00 2019-08-22 21:45:44.000 234 33838.57 286.40 17118.65 88888.00 2019-08-22 21:45:45.000 234 33838.57 286.37 17118.68 37923.32 2019-08-22 21:45:46.000 234 33838.60 286.41 17118.69 88888.00 2019-08-22 21:45:47.000 234 33838.57 286.42 17118.71 88888.00 2019-08-22 21:45:48.000 234 33838.58 286.49 17118.69 88888.00 2019-08-22 21:45:49.000 234 33838.53 286.44 17118.67 88888.00 2019-08-22 21:45:50.000 234 33838.48 286.42 17118.62 37923.17 2019-08-22 21:45:51.000 234 33838.44 286.43 17118.63 88888.00 2019-08-22 21:45:52.000 234 33838.40 286.50 17118.61 88888.00 2019-08-22 21:45:53.000 234 33838.38 286.54 17118.59 88888.00 2019-08-22 21:45:54.000 234 33838.36 286.57 17118.62 88888.00 2019-08-22 21:45:55.000 234 33838.36 286.59 17118.65 37923.17 2019-08-22 21:45:56.000 234 33838.34 286.62 17118.68 88888.00 2019-08-22 21:45:57.000 234 33838.33 286.60 17118.69 88888.00 2019-08-22 21:45:58.000 234 33838.31 286.59 17118.69 88888.00 2019-08-22 21:45:59.000 234 33838.31 286.61 17118.70 88888.00 2019-08-22 21:46:00.000 234 33838.23 286.59 17118.71 37923.00 2019-08-22 21:46:01.000 234 33838.18 286.55 17118.74 88888.00 2019-08-22 21:46:02.000 234 33838.19 286.61 17118.72 88888.00 2019-08-22 21:46:03.000 234 33838.18 286.65 17118.71 88888.00 2019-08-22 21:46:04.000 234 33838.11 286.58 17118.73 88888.00 2019-08-22 21:46:05.000 234 33838.08 286.64 17118.74 37922.87 2019-08-22 21:46:06.000 234 33838.04 286.64 17118.72 88888.00 2019-08-22 21:46:07.000 234 33837.98 286.66 17118.72 88888.00 2019-08-22 21:46:08.000 234 33837.96 286.66 17118.73 88888.00 2019-08-22 21:46:09.000 234 33837.95 286.69 17118.71 88888.00 2019-08-22 21:46:10.000 234 33837.94 286.68 17118.71 37922.63 2019-08-22 21:46:11.000 234 33837.89 286.68 17118.70 88888.00 2019-08-22 21:46:12.000 234 33837.82 286.69 17118.68 88888.00 2019-08-22 21:46:13.000 234 33837.83 286.71 17118.71 88888.00 2019-08-22 21:46:14.000 234 33837.82 286.70 17118.69 88888.00 2019-08-22 21:46:15.000 234 33837.71 286.70 17118.68 37922.43 2019-08-22 21:46:16.000 234 33837.68 286.76 17118.70 88888.00 2019-08-22 21:46:17.000 234 33837.63 286.79 17118.70 88888.00 2019-08-22 21:46:18.000 234 33837.56 286.78 17118.70 88888.00 2019-08-22 21:46:19.000 234 33837.55 286.76 17118.75 88888.00 2019-08-22 21:46:20.000 234 33837.52 286.78 17118.78 37922.28 2019-08-22 21:46:21.000 234 33837.49 286.78 17118.76 88888.00 2019-08-22 21:46:22.000 234 33837.42 286.78 17118.74 88888.00 2019-08-22 21:46:23.000 234 33837.39 286.75 17118.74 88888.00 2019-08-22 21:46:24.000 234 33837.32 286.74 17118.74 88888.00 2019-08-22 21:46:25.000 234 33837.28 286.77 17118.74 37922.23 2019-08-22 21:46:26.000 234 33837.26 286.75 17118.80 88888.00 2019-08-22 21:46:27.000 234 33837.24 286.79 17118.81 88888.00 2019-08-22 21:46:28.000 234 33837.19 286.82 17118.81 88888.00 2019-08-22 21:46:29.000 234 33837.15 286.81 17118.80 88888.00 2019-08-22 21:46:30.000 234 33837.09 286.83 17118.84 37921.95 2019-08-22 21:46:31.000 234 33837.02 286.89 17118.82 88888.00 2019-08-22 21:46:32.000 234 33836.96 286.87 17118.79 88888.00 2019-08-22 21:46:33.000 234 33836.90 286.85 17118.79 88888.00 2019-08-22 21:46:34.000 234 33836.83 286.88 17118.80 88888.00 2019-08-22 21:46:35.000 234 33836.80 286.92 17118.81 37921.85 2019-08-22 21:46:36.000 234 33836.76 286.95 17118.79 88888.00 2019-08-22 21:46:37.000 234 33836.74 286.95 17118.79 88888.00 2019-08-22 21:46:38.000 234 33836.70 286.92 17118.78 88888.00 2019-08-22 21:46:39.000 234 33836.67 286.91 17118.76 88888.00 2019-08-22 21:46:40.000 234 33836.58 286.89 17118.78 37921.57 2019-08-22 21:46:41.000 234 33836.54 286.95 17118.76 88888.00 2019-08-22 21:46:42.000 234 33836.54 286.92 17118.80 88888.00 2019-08-22 21:46:43.000 234 33836.52 286.91 17118.80 88888.00 2019-08-22 21:46:44.000 234 33836.49 286.91 17118.77 88888.00 2019-08-22 21:46:45.000 234 33836.44 286.97 17118.79 37921.47 2019-08-22 21:46:46.000 234 33836.41 286.98 17118.81 88888.00 2019-08-22 21:46:47.000 234 33836.37 286.95 17118.79 88888.00 2019-08-22 21:46:48.000 234 33836.32 286.95 17118.78 88888.00 2019-08-22 21:46:49.000 234 33836.29 286.98 17118.81 88888.00 2019-08-22 21:46:50.000 234 33836.27 286.94 17118.81 37921.27 2019-08-22 21:46:51.000 234 33836.23 286.95 17118.80 88888.00 2019-08-22 21:46:52.000 234 33836.15 286.94 17118.78 88888.00 2019-08-22 21:46:53.000 234 33836.13 287.02 17118.77 88888.00 2019-08-22 21:46:54.000 234 33836.14 287.08 17118.77 88888.00 2019-08-22 21:46:55.000 234 33836.11 287.13 17118.77 37921.13 2019-08-22 21:46:56.000 234 33836.07 287.14 17118.78 88888.00 2019-08-22 21:46:57.000 234 33836.08 287.16 17118.82 88888.00 2019-08-22 21:46:58.000 234 33836.03 287.17 17118.85 88888.00 2019-08-22 21:46:59.000 234 33835.97 287.16 17118.83 88888.00 2019-08-22 21:47:00.000 234 33835.94 287.15 17118.88 37921.01 2019-08-22 21:47:01.000 234 33835.89 287.19 17118.91 88888.00 2019-08-22 21:47:02.000 234 33835.89 287.22 17118.88 88888.00 2019-08-22 21:47:03.000 234 33835.84 287.24 17118.88 88888.00 2019-08-22 21:47:04.000 234 33835.82 287.27 17118.86 88888.00 2019-08-22 21:47:05.000 234 33835.81 287.29 17118.86 37920.90 2019-08-22 21:47:06.000 234 33835.82 287.29 17118.87 88888.00 2019-08-22 21:47:07.000 234 33835.77 287.25 17118.87 88888.00 2019-08-22 21:47:08.000 234 33835.76 287.26 17118.87 88888.00 2019-08-22 21:47:09.000 234 33835.74 287.29 17118.87 88888.00 2019-08-22 21:47:10.000 234 33835.67 287.29 17118.90 37920.76 2019-08-22 21:47:11.000 234 33835.66 287.34 17118.86 88888.00 2019-08-22 21:47:12.000 234 33835.63 287.33 17118.82 88888.00 2019-08-22 21:47:13.000 234 33835.62 287.35 17118.86 88888.00 2019-08-22 21:47:14.000 234 33835.62 287.36 17118.85 88888.00 2019-08-22 21:47:15.000 234 33835.63 287.38 17118.87 37920.67 2019-08-22 21:47:16.000 234 33835.62 287.39 17118.86 88888.00 2019-08-22 21:47:17.000 234 33835.60 287.40 17118.85 88888.00 2019-08-22 21:47:18.000 234 33835.60 287.39 17118.85 88888.00 2019-08-22 21:47:19.000 234 33835.61 287.39 17118.82 88888.00 2019-08-22 21:47:20.000 234 33835.61 287.41 17118.81 37920.65 2019-08-22 21:47:21.000 234 33835.59 287.45 17118.78 88888.00 2019-08-22 21:47:22.000 234 33835.58 287.45 17118.79 88888.00 2019-08-22 21:47:23.000 234 33835.60 287.43 17118.80 88888.00 2019-08-22 21:47:24.000 234 33835.57 287.44 17118.81 88888.00 2019-08-22 21:47:25.000 234 33835.56 287.45 17118.80 37920.60 2019-08-22 21:47:26.000 234 33835.53 287.47 17118.84 88888.00 2019-08-22 21:47:27.000 234 33835.53 287.46 17118.81 88888.00 2019-08-22 21:47:28.000 234 33835.54 287.45 17118.82 88888.00 2019-08-22 21:47:29.000 234 33835.54 287.48 17118.81 88888.00 2019-08-22 21:47:30.000 234 33835.53 287.51 17118.80 37920.62 2019-08-22 21:47:31.000 234 33835.54 287.47 17118.81 88888.00 2019-08-22 21:47:32.000 234 33835.47 287.46 17118.84 88888.00 2019-08-22 21:47:33.000 234 33835.46 287.47 17118.82 88888.00 2019-08-22 21:47:34.000 234 33835.49 287.49 17118.82 88888.00 2019-08-22 21:47:35.000 234 33835.51 287.52 17118.79 37920.51 2019-08-22 21:47:36.000 234 33835.53 287.54 17118.79 88888.00 2019-08-22 21:47:37.000 234 33835.56 287.56 17118.86 88888.00 2019-08-22 21:47:38.000 234 33835.59 287.55 17118.86 88888.00 2019-08-22 21:47:39.000 234 33835.56 287.56 17118.84 88888.00 2019-08-22 21:47:40.000 234 33835.54 287.59 17118.85 37920.59 2019-08-22 21:47:41.000 234 33835.50 287.61 17118.80 88888.00 2019-08-22 21:47:42.000 234 33835.53 287.59 17118.76 88888.00 2019-08-22 21:47:43.000 234 33835.55 287.60 17118.79 88888.00 2019-08-22 21:47:44.000 234 33835.54 287.62 17118.82 88888.00 2019-08-22 21:47:45.000 234 33835.54 287.62 17118.80 37920.49 2019-08-22 21:47:46.000 234 33835.51 287.60 17118.79 88888.00 2019-08-22 21:47:47.000 234 33835.51 287.55 17118.77 88888.00 2019-08-22 21:47:48.000 234 33835.53 287.56 17118.80 88888.00 2019-08-22 21:47:49.000 234 33835.55 287.60 17118.79 88888.00 2019-08-22 21:47:50.000 234 33835.54 287.59 17118.79 37920.51 2019-08-22 21:47:51.000 234 33835.55 287.62 17118.79 88888.00 2019-08-22 21:47:52.000 234 33835.54 287.64 17118.79 88888.00 2019-08-22 21:47:53.000 234 33835.52 287.64 17118.77 88888.00 2019-08-22 21:47:54.000 234 33835.49 287.65 17118.78 88888.00 2019-08-22 21:47:55.000 234 33835.46 287.61 17118.79 37920.59 2019-08-22 21:47:56.000 234 33835.49 287.60 17118.77 88888.00 2019-08-22 21:47:57.000 234 33835.50 287.65 17118.78 88888.00 2019-08-22 21:47:58.000 234 33835.44 287.65 17118.78 88888.00 2019-08-22 21:47:59.000 234 33835.44 287.63 17118.76 88888.00 2019-08-22 21:48:00.000 234 33835.46 287.63 17118.81 37920.52 2019-08-22 21:48:01.000 234 33835.46 287.64 17118.80 88888.00 2019-08-22 21:48:02.000 234 33835.49 287.69 17118.81 88888.00 2019-08-22 21:48:03.000 234 33835.49 287.69 17118.82 88888.00 2019-08-22 21:48:04.000 234 33835.45 287.66 17118.78 88888.00 2019-08-22 21:48:05.000 234 33835.45 287.67 17118.79 37920.47 2019-08-22 21:48:06.000 234 33835.48 287.69 17118.81 88888.00 2019-08-22 21:48:07.000 234 33835.47 287.68 17118.78 88888.00 2019-08-22 21:48:08.000 234 33835.47 287.69 17118.74 88888.00 2019-08-22 21:48:09.000 234 33835.46 287.71 17118.77 88888.00 2019-08-22 21:48:10.000 234 33835.45 287.67 17118.75 37920.49 2019-08-22 21:48:11.000 234 33835.45 287.64 17118.78 88888.00 2019-08-22 21:48:12.000 234 33835.45 287.62 17118.76 88888.00 2019-08-22 21:48:13.000 234 33835.43 287.65 17118.76 88888.00 2019-08-22 21:48:14.000 234 33835.39 287.61 17118.75 88888.00 2019-08-22 21:48:15.000 234 33835.35 287.62 17118.75 37920.49 2019-08-22 21:48:16.000 234 33835.34 287.61 17118.76 88888.00 2019-08-22 21:48:17.000 234 33835.39 287.58 17118.77 88888.00 2019-08-22 21:48:18.000 234 33835.39 287.55 17118.75 88888.00 2019-08-22 21:48:19.000 234 33835.43 287.58 17118.77 88888.00 2019-08-22 21:48:20.000 234 33835.42 287.64 17118.75 37920.56 2019-08-22 21:48:21.000 234 33835.41 287.60 17118.75 88888.00 2019-08-22 21:48:22.000 234 33835.41 287.59 17118.76 88888.00 2019-08-22 21:48:23.000 234 33835.43 287.57 17118.75 88888.00 2019-08-22 21:48:24.000 234 33835.38 287.61 17118.77 88888.00 2019-08-22 21:48:25.000 234 33835.33 287.61 17118.78 37920.47 2019-08-22 21:48:26.000 234 33835.35 287.60 17118.78 88888.00 2019-08-22 21:48:27.000 234 33835.38 287.62 17118.76 88888.00 2019-08-22 21:48:28.000 234 33835.33 287.61 17118.78 88888.00 2019-08-22 21:48:29.000 234 33835.29 287.61 17118.79 88888.00 2019-08-22 21:48:30.000 234 33835.31 287.57 17118.78 37920.48 2019-08-22 21:48:31.000 234 33835.28 287.60 17118.83 88888.00 2019-08-22 21:48:32.000 234 33835.24 287.60 17118.79 88888.00 2019-08-22 21:48:33.000 234 33835.27 287.57 17118.78 88888.00 2019-08-22 21:48:34.000 234 33835.22 287.55 17118.79 88888.00 2019-08-22 21:48:35.000 234 33835.24 287.55 17118.83 37920.35 2019-08-22 21:48:36.000 234 33835.26 287.55 17118.85 88888.00 2019-08-22 21:48:37.000 234 33835.26 287.55 17118.86 88888.00 2019-08-22 21:48:38.000 234 33835.24 287.51 17118.82 88888.00 2019-08-22 21:48:39.000 234 33835.26 287.50 17118.81 88888.00 2019-08-22 21:48:40.000 234 33835.20 287.48 17118.81 37920.32 2019-08-22 21:48:41.000 234 33835.14 287.45 17118.79 88888.00 2019-08-22 21:48:42.000 234 33835.12 287.45 17118.79 88888.00 2019-08-22 21:48:43.000 234 33835.09 287.45 17118.78 88888.00 2019-08-22 21:48:44.000 234 33835.06 287.41 17118.80 88888.00 2019-08-22 21:48:45.000 234 33835.08 287.39 17118.82 37920.27 2019-08-22 21:48:46.000 234 33835.09 287.41 17118.80 88888.00 2019-08-22 21:48:47.000 234 33835.08 287.41 17118.81 88888.00 2019-08-22 21:48:48.000 234 33835.04 287.40 17118.81 88888.00 2019-08-22 21:48:49.000 234 33835.05 287.42 17118.80 88888.00 2019-08-22 21:48:50.000 234 33835.00 287.41 17118.85 37920.18 2019-08-22 21:48:51.000 234 33834.99 287.43 17118.89 88888.00 2019-08-22 21:48:52.000 234 33835.00 287.41 17118.90 88888.00 2019-08-22 21:48:53.000 234 33834.99 287.41 17118.86 88888.00 2019-08-22 21:48:54.000 234 33835.02 287.38 17118.83 88888.00 2019-08-22 21:48:55.000 234 33835.05 287.40 17118.86 37920.19 2019-08-22 21:48:56.000 234 33835.06 287.37 17118.86 88888.00 2019-08-22 21:48:57.000 234 33835.07 287.38 17118.86 88888.00 2019-08-22 21:48:58.000 234 33835.04 287.36 17118.85 88888.00 2019-08-22 21:48:59.000 234 33835.01 287.35 17118.88 88888.00 2019-08-22 21:49:00.000 234 33835.02 287.34 17118.88 37920.10 2019-08-22 21:49:01.000 234 33835.03 287.32 17118.84 88888.00 2019-08-22 21:49:02.000 234 33835.03 287.32 17118.80 88888.00 2019-08-22 21:49:03.000 234 33835.00 287.33 17118.76 88888.00 2019-08-22 21:49:04.000 234 33834.99 287.32 17118.77 88888.00 2019-08-22 21:49:05.000 234 33835.04 287.30 17118.82 37920.05 2019-08-22 21:49:06.000 234 33835.06 287.32 17118.80 88888.00 2019-08-22 21:49:07.000 234 33835.02 287.34 17118.82 88888.00 2019-08-22 21:49:08.000 234 33834.99 287.32 17118.83 88888.00 2019-08-22 21:49:09.000 234 33835.00 287.35 17118.83 88888.00 2019-08-22 21:49:10.000 234 33835.00 287.32 17118.83 37920.04 2019-08-22 21:49:11.000 234 33835.03 287.33 17118.82 88888.00 2019-08-22 21:49:12.000 234 33835.02 287.27 17118.81 88888.00 2019-08-22 21:49:13.000 234 33835.05 287.28 17118.79 88888.00 2019-08-22 21:49:14.000 234 33835.05 287.27 17118.78 88888.00 2019-08-22 21:49:15.000 234 33835.08 287.27 17118.79 37920.10 2019-08-22 21:49:16.000 234 33835.03 287.28 17118.80 88888.00 2019-08-22 21:49:17.000 234 33835.03 287.25 17118.84 88888.00 2019-08-22 21:49:18.000 234 33835.01 287.24 17118.80 88888.00 2019-08-22 21:49:19.000 234 33835.04 287.21 17118.78 88888.00 2019-08-22 21:49:20.000 234 33835.04 287.22 17118.78 37920.18 2019-08-22 21:49:21.000 234 33835.01 287.22 17118.80 88888.00 2019-08-22 21:49:22.000 234 33835.01 287.17 17118.81 88888.00 2019-08-22 21:49:23.000 234 33835.04 287.15 17118.87 88888.00 2019-08-22 21:49:24.000 234 33835.05 287.16 17118.86 88888.00 2019-08-22 21:49:25.000 234 33835.13 287.19 17118.81 37920.18 2019-08-22 21:49:26.000 234 33835.15 287.21 17118.80 88888.00 2019-08-22 21:49:27.000 234 33835.08 287.20 17118.76 88888.00 2019-08-22 21:49:28.000 234 33835.10 287.19 17118.77 88888.00 2019-08-22 21:49:29.000 234 33835.08 287.19 17118.74 88888.00 2019-08-22 21:49:30.000 234 33835.08 287.18 17118.74 37920.12 2019-08-22 21:49:31.000 234 33835.08 287.16 17118.77 88888.00 2019-08-22 21:49:32.000 234 33835.09 287.14 17118.76 88888.00 2019-08-22 21:49:33.000 234 33835.09 287.17 17118.76 88888.00 2019-08-22 21:49:34.000 234 33835.09 287.20 17118.79 88888.00 2019-08-22 21:49:35.000 234 33835.11 287.23 17118.79 37920.25 2019-08-22 21:49:36.000 234 33835.11 287.27 17118.77 88888.00 2019-08-22 21:49:37.000 234 33835.13 287.27 17118.79 88888.00 2019-08-22 21:49:38.000 234 33835.14 287.25 17118.80 88888.00 2019-08-22 21:49:39.000 234 33835.13 287.22 17118.81 88888.00 2019-08-22 21:49:40.000 234 33835.14 287.20 17118.79 37920.23 2019-08-22 21:49:41.000 234 33835.16 287.25 17118.77 88888.00 2019-08-22 21:49:42.000 234 33835.15 287.24 17118.75 88888.00 2019-08-22 21:49:43.000 234 33835.18 287.24 17118.74 88888.00 2019-08-22 21:49:44.000 234 33835.23 287.25 17118.77 88888.00 2019-08-22 21:49:45.000 234 33835.21 287.22 17118.73 37920.25 2019-08-22 21:49:46.000 234 33835.22 287.29 17118.75 88888.00 2019-08-22 21:49:47.000 234 33835.25 287.29 17118.72 88888.00 2019-08-22 21:49:48.000 234 33835.27 287.25 17118.73 88888.00 2019-08-22 21:49:49.000 234 33835.26 287.21 17118.75 88888.00 2019-08-22 21:49:50.000 234 33835.22 287.19 17118.78 37920.33 2019-08-22 21:49:51.000 234 33835.20 287.21 17118.78 88888.00 2019-08-22 21:49:52.000 234 33835.22 287.19 17118.77 88888.00 2019-08-22 21:49:53.000 234 33835.24 287.19 17118.82 88888.00 2019-08-22 21:49:54.000 234 33835.27 287.18 17118.79 88888.00 2019-08-22 21:49:55.000 234 33835.27 287.20 17118.78 37920.32 2019-08-22 21:49:56.000 234 33835.30 287.20 17118.77 88888.00 2019-08-22 21:49:57.000 234 33835.36 287.19 17118.77 88888.00 2019-08-22 21:49:58.000 234 33835.37 287.20 17118.77 88888.00 2019-08-22 21:49:59.000 234 33835.40 287.18 17118.80 88888.00 2019-08-22 21:50:00.000 234 33835.37 287.17 17118.84 37920.36 2019-08-22 21:50:01.000 234 33835.35 287.21 17118.79 88888.00 2019-08-22 21:50:02.000 234 33835.37 287.18 17118.76 88888.00 2019-08-22 21:50:03.000 234 33835.38 287.18 17118.81 88888.00 2019-08-22 21:50:04.000 234 33835.41 287.16 17118.80 88888.00 2019-08-22 21:50:05.000 234 33835.43 287.17 17118.79 37920.40 2019-08-22 21:50:06.000 234 33835.43 287.18 17118.78 88888.00 2019-08-22 21:50:07.000 234 33835.41 287.15 17118.80 88888.00 2019-08-22 21:50:08.000 234 33835.40 287.17 17118.81 88888.00 2019-08-22 21:50:09.000 234 33835.38 287.16 17118.78 88888.00 2019-08-22 21:50:10.000 234 33835.37 287.15 17118.75 37920.44 2019-08-22 21:50:11.000 234 33835.39 287.18 17118.79 88888.00 2019-08-22 21:50:12.000 234 33835.41 287.18 17118.83 88888.00 2019-08-22 21:50:13.000 234 33835.41 287.17 17118.85 88888.00 2019-08-22 21:50:14.000 234 33835.41 287.17 17118.84 88888.00 2019-08-22 21:50:15.000 234 33835.44 287.17 17118.81 37920.48 2019-08-22 21:50:16.000 234 33835.44 287.23 17118.82 88888.00 2019-08-22 21:50:17.000 234 33835.46 287.17 17118.82 88888.00 2019-08-22 21:50:18.000 234 33835.46 287.13 17118.78 88888.00 2019-08-22 21:50:19.000 234 33835.49 287.09 17118.78 88888.00 2019-08-22 21:50:20.000 234 33835.49 287.09 17118.81 37920.50 2019-08-22 21:50:21.000 234 33835.54 287.10 17118.79 88888.00 2019-08-22 21:50:22.000 234 33835.55 287.11 17118.82 88888.00 2019-08-22 21:50:23.000 234 33835.55 287.11 17118.79 88888.00 2019-08-22 21:50:24.000 234 33835.56 287.11 17118.78 88888.00 2019-08-22 21:50:25.000 234 33835.52 287.05 17118.75 37920.43 2019-08-22 21:50:26.000 234 33835.52 286.99 17118.75 88888.00 2019-08-22 21:50:27.000 234 33835.52 287.02 17118.77 88888.00 2019-08-22 21:50:28.000 234 33835.49 286.98 17118.73 88888.00 2019-08-22 21:50:29.000 234 33835.47 286.97 17118.72 88888.00 2019-08-22 21:50:30.000 234 33835.51 286.94 17118.75 37920.58 2019-08-22 21:50:31.000 234 33835.54 286.93 17118.76 88888.00 2019-08-22 21:50:32.000 234 33835.52 286.89 17118.77 88888.00 2019-08-22 21:50:33.000 234 33835.49 286.88 17118.75 88888.00 2019-08-22 21:50:34.000 234 33835.48 286.88 17118.76 88888.00 2019-08-22 21:50:35.000 234 33835.47 286.87 17118.79 37920.51 2019-08-22 21:50:36.000 234 33835.48 286.88 17118.77 88888.00 2019-08-22 21:50:37.000 234 33835.51 286.88 17118.79 88888.00 2019-08-22 21:50:38.000 234 33835.51 286.88 17118.80 88888.00 2019-08-22 21:50:39.000 234 33835.50 286.87 17118.80 88888.00 2019-08-22 21:50:40.000 234 33835.52 286.87 17118.79 37920.48 2019-08-22 21:50:41.000 234 33835.50 286.86 17118.77 88888.00 2019-08-22 21:50:42.000 234 33835.49 286.86 17118.69 88888.00 2019-08-22 21:50:43.000 234 33835.47 286.85 17118.70 88888.00 2019-08-22 21:50:44.000 234 33835.45 286.83 17118.75 88888.00 2019-08-22 21:50:45.000 234 33835.45 286.86 17118.80 37920.50 2019-08-22 21:50:46.000 234 33835.48 286.90 17118.80 88888.00 2019-08-22 21:50:47.000 234 33835.50 286.89 17118.80 88888.00 2019-08-22 21:50:48.000 234 33835.53 286.88 17118.78 88888.00 2019-08-22 21:50:49.000 234 33835.52 286.89 17118.75 88888.00 2019-08-22 21:50:50.000 234 33835.54 286.89 17118.75 37920.48 2019-08-22 21:50:51.000 234 33835.50 286.88 17118.77 88888.00 2019-08-22 21:50:52.000 234 33835.48 286.88 17118.73 88888.00 2019-08-22 21:50:53.000 234 33835.43 286.83 17118.71 88888.00 2019-08-22 21:50:54.000 234 33835.40 286.76 17118.73 88888.00 2019-08-22 21:50:55.000 234 33835.39 286.79 17118.75 37920.42 2019-08-22 21:50:56.000 234 33835.40 286.76 17118.75 88888.00 2019-08-22 21:50:57.000 234 33835.42 286.75 17118.77 88888.00 2019-08-22 21:50:58.000 234 33835.40 286.77 17118.75 88888.00 2019-08-22 21:50:59.000 234 33835.36 286.81 17118.80 88888.00 2019-08-22 21:51:00.000 234 33835.35 286.80 17118.79 37920.35 2019-08-22 21:51:01.000 234 33835.38 286.78 17118.81 88888.00 2019-08-22 21:51:02.000 234 33835.35 286.79 17118.82 88888.00 2019-08-22 21:51:03.000 234 33835.32 286.81 17118.76 88888.00 2019-08-22 21:51:04.000 234 33835.29 286.79 17118.77 88888.00 2019-08-22 21:51:05.000 234 33835.27 286.74 17118.76 37920.41 2019-08-22 21:51:06.000 234 33835.26 286.76 17118.74 88888.00 2019-08-22 21:51:07.000 234 33835.28 286.80 17118.77 88888.00 2019-08-22 21:51:08.000 234 33835.31 286.82 17118.76 88888.00 2019-08-22 21:51:09.000 234 33835.27 286.79 17118.76 88888.00 2019-08-22 21:51:10.000 234 33835.22 286.79 17118.76 37920.30 2019-08-22 21:51:11.000 234 33835.23 286.77 17118.77 88888.00 2019-08-22 21:51:12.000 234 33835.26 286.76 17118.75 88888.00 2019-08-22 21:51:13.000 234 33835.26 286.77 17118.74 88888.00 2019-08-22 21:51:14.000 234 33835.25 286.80 17118.74 88888.00 2019-08-22 21:51:15.000 234 33835.21 286.82 17118.74 37920.27 2019-08-22 21:51:16.000 234 33835.20 286.84 17118.72 88888.00 2019-08-22 21:51:17.000 234 33835.20 286.83 17118.74 88888.00 2019-08-22 21:51:18.000 234 33835.21 286.79 17118.75 88888.00 2019-08-22 21:51:19.000 234 33835.21 286.78 17118.78 88888.00 2019-08-22 21:51:20.000 234 33835.19 286.78 17118.76 37920.27 2019-08-22 21:51:21.000 234 33835.19 286.78 17118.78 88888.00 2019-08-22 21:51:22.000 234 33835.16 286.78 17118.79 88888.00 2019-08-22 21:51:23.000 234 33835.11 286.77 17118.80 88888.00 2019-08-22 21:51:24.000 234 33835.12 286.79 17118.77 88888.00 2019-08-22 21:51:25.000 234 33835.11 286.78 17118.77 37920.26 2019-08-22 21:51:26.000 234 33835.09 286.78 17118.77 88888.00 2019-08-22 21:51:27.000 234 33835.03 286.78 17118.78 88888.00 2019-08-22 21:51:28.000 234 33835.02 286.78 17118.77 88888.00 2019-08-22 21:51:29.000 234 33835.02 286.76 17118.74 88888.00 2019-08-22 21:51:30.000 234 33835.04 286.77 17118.75 37920.12 2019-08-22 21:51:31.000 234 33835.01 286.79 17118.78 88888.00 2019-08-22 21:51:32.000 234 33835.03 286.79 17118.79 88888.00 2019-08-22 21:51:33.000 234 33835.02 286.79 17118.78 88888.00 2019-08-22 21:51:34.000 234 33835.03 286.78 17118.79 88888.00 2019-08-22 21:51:35.000 234 33835.03 286.78 17118.77 37920.01 2019-08-22 21:51:36.000 234 33835.00 286.78 17118.79 88888.00 2019-08-22 21:51:37.000 234 33834.96 286.83 17118.80 88888.00 2019-08-22 21:51:38.000 234 33834.93 286.81 17118.79 88888.00 2019-08-22 21:51:39.000 234 33834.93 286.84 17118.79 88888.00 2019-08-22 21:51:40.000 234 33834.91 286.84 17118.79 37920.11 2019-08-22 21:51:41.000 234 33834.94 286.86 17118.78 88888.00 2019-08-22 21:51:42.000 234 33834.93 286.86 17118.77 88888.00 2019-08-22 21:51:43.000 234 33834.90 286.89 17118.79 88888.00 2019-08-22 21:51:44.000 234 33834.92 286.88 17118.83 88888.00 2019-08-22 21:51:45.000 234 33834.91 286.91 17118.82 37920.02 2019-08-22 21:51:46.000 234 33834.87 286.90 17118.80 88888.00 2019-08-22 21:51:47.000 234 33834.86 286.89 17118.80 88888.00 2019-08-22 21:51:48.000 234 33834.86 286.91 17118.82 88888.00 2019-08-22 21:51:49.000 234 33834.87 286.96 17118.82 88888.00 2019-08-22 21:51:50.000 234 33834.88 286.95 17118.81 37920.00 2019-08-22 21:51:51.000 234 33834.86 286.91 17118.86 88888.00 2019-08-22 21:51:52.000 234 33834.86 286.94 17118.82 88888.00 2019-08-22 21:51:53.000 234 33834.89 286.94 17118.83 88888.00 2019-08-22 21:51:54.000 234 33834.88 286.93 17118.83 88888.00 2019-08-22 21:51:55.000 234 33834.86 286.91 17118.81 37919.97 2019-08-22 21:51:56.000 234 33834.84 286.95 17118.77 88888.00 2019-08-22 21:51:57.000 234 33834.85 286.97 17118.76 88888.00 2019-08-22 21:51:58.000 234 33834.80 286.96 17118.75 88888.00 2019-08-22 21:51:59.000 234 33834.81 286.95 17118.77 88888.00 2019-08-22 21:52:00.000 234 33834.83 286.94 17118.79 37919.90 2019-08-22 21:52:01.000 234 33834.79 286.97 17118.80 88888.00 2019-08-22 21:52:02.000 234 33834.79 286.99 17118.76 88888.00 2019-08-22 21:52:03.000 234 33834.77 286.99 17118.79 88888.00 2019-08-22 21:52:04.000 234 33834.77 287.01 17118.77 88888.00 2019-08-22 21:52:05.000 234 33834.75 287.03 17118.78 37919.89 2019-08-22 21:52:06.000 234 33834.76 287.02 17118.76 88888.00 2019-08-22 21:52:07.000 234 33834.75 287.05 17118.77 88888.00 2019-08-22 21:52:08.000 234 33834.75 287.07 17118.78 88888.00 2019-08-22 21:52:09.000 234 33834.76 287.05 17118.78 88888.00 2019-08-22 21:52:10.000 234 33834.75 287.08 17118.76 37919.94 2019-08-22 21:52:11.000 234 33834.72 287.12 17118.76 88888.00 2019-08-22 21:52:12.000 234 33834.68 287.10 17118.77 88888.00 2019-08-22 21:52:13.000 234 33834.70 287.07 17118.75 88888.00 2019-08-22 21:52:14.000 234 33834.74 287.09 17118.78 88888.00 2019-08-22 21:52:15.000 234 33834.77 287.14 17118.78 37919.91 2019-08-22 21:52:16.000 234 33834.79 287.17 17118.81 88888.00 2019-08-22 21:52:17.000 234 33834.80 287.19 17118.81 88888.00 2019-08-22 21:52:18.000 234 33834.79 287.20 17118.84 88888.00 2019-08-22 21:52:19.000 234 33834.80 287.14 17118.84 88888.00 2019-08-22 21:52:20.000 234 33834.78 287.14 17118.82 37919.92 2019-08-22 21:52:21.000 234 33834.80 287.16 17118.78 88888.00 2019-08-22 21:52:22.000 234 33834.82 287.18 17118.81 88888.00 2019-08-22 21:52:23.000 234 33834.84 287.13 17118.78 88888.00 2019-08-22 21:52:24.000 234 33834.87 287.09 17118.73 88888.00 2019-08-22 21:52:25.000 234 33834.87 287.11 17118.77 37920.00 2019-08-22 21:52:26.000 234 33834.89 287.12 17118.81 88888.00 2019-08-22 21:52:27.000 234 33834.87 287.12 17118.82 88888.00 2019-08-22 21:52:28.000 234 33834.87 287.13 17118.79 88888.00 2019-08-22 21:52:29.000 234 33834.85 287.12 17118.80 88888.00 2019-08-22 21:52:30.000 234 33834.86 287.15 17118.83 37920.02 2019-08-22 21:52:31.000 234 33834.88 287.15 17118.85 88888.00 2019-08-22 21:52:32.000 234 33834.92 287.12 17118.86 88888.00 2019-08-22 21:52:33.000 234 33834.97 287.10 17118.85 88888.00 2019-08-22 21:52:34.000 234 33834.95 287.15 17118.80 88888.00 2019-08-22 21:52:35.000 234 33834.98 287.16 17118.77 37919.99 2019-08-22 21:52:36.000 234 33834.96 287.15 17118.77 88888.00 2019-08-22 21:52:37.000 234 33834.94 287.14 17118.79 88888.00 2019-08-22 21:52:38.000 234 33834.98 287.17 17118.78 88888.00 2019-08-22 21:52:39.000 234 33835.01 287.18 17118.79 88888.00 2019-08-22 21:52:40.000 234 33835.04 287.16 17118.78 37920.02 2019-08-22 21:52:41.000 234 33835.03 287.19 17118.79 88888.00 2019-08-22 21:52:42.000 234 33835.07 287.19 17118.81 88888.00 2019-08-22 21:52:43.000 234 33835.12 287.18 17118.81 88888.00 2019-08-22 21:52:44.000 234 33835.08 287.18 17118.81 88888.00 2019-08-22 21:52:45.000 234 33835.11 287.19 17118.75 37920.15 2019-08-22 21:52:46.000 234 33835.16 287.18 17118.77 88888.00 2019-08-22 21:52:47.000 234 33835.19 287.21 17118.81 88888.00 2019-08-22 21:52:48.000 234 33835.18 287.26 17118.74 88888.00 2019-08-22 21:52:49.000 234 33835.21 287.30 17118.76 88888.00 2019-08-22 21:52:50.000 234 33835.19 287.23 17118.76 37920.21 2019-08-22 21:52:51.000 234 33835.20 287.23 17118.76 88888.00 2019-08-22 21:52:52.000 234 33835.18 287.23 17118.77 88888.00 2019-08-22 21:52:53.000 234 33835.26 287.22 17118.78 88888.00 2019-08-22 21:52:54.000 234 33835.28 287.26 17118.79 88888.00 2019-08-22 21:52:55.000 234 33835.28 287.22 17118.76 37920.21 2019-08-22 21:52:56.000 234 33835.31 287.21 17118.74 88888.00 2019-08-22 21:52:57.000 234 33835.32 287.19 17118.80 88888.00 2019-08-22 21:52:58.000 234 33835.31 287.17 17118.79 88888.00 2019-08-22 21:52:59.000 234 33835.32 287.17 17118.77 88888.00 2019-08-22 21:53:00.000 234 33835.38 287.18 17118.74 37920.38 2019-08-22 21:53:01.000 234 33835.47 287.14 17118.69 88888.00 2019-08-22 21:53:02.000 234 33835.51 287.17 17118.74 88888.00 2019-08-22 21:53:03.000 234 33835.55 287.22 17118.75 88888.00 2019-08-22 21:53:04.000 234 33835.58 287.18 17118.75 88888.00 2019-08-22 21:53:05.000 234 33835.61 287.19 17118.73 37920.37 2019-08-22 21:53:06.000 234 33835.65 287.17 17118.72 88888.00 2019-08-22 21:53:07.000 234 33835.68 287.16 17118.68 88888.00 2019-08-22 21:53:08.000 234 33835.73 287.15 17118.64 88888.00 2019-08-22 21:53:09.000 234 33835.78 287.16 17118.64 88888.00 2019-08-22 21:53:10.000 234 33835.79 287.15 17118.61 37920.66 2019-08-22 21:53:11.000 234 33835.81 287.14 17118.63 88888.00 2019-08-22 21:53:12.000 234 33835.82 287.08 17118.63 88888.00 2019-08-22 21:53:13.000 234 33835.87 287.08 17118.66 88888.00 2019-08-22 21:53:14.000 234 33835.92 287.14 17118.67 88888.00 2019-08-22 21:53:15.000 234 33835.93 287.14 17118.67 37920.74 2019-08-22 21:53:16.000 234 33835.98 287.15 17118.69 88888.00 2019-08-22 21:53:17.000 234 33836.00 287.17 17118.63 88888.00 2019-08-22 21:53:18.000 234 33836.01 287.13 17118.61 88888.00 2019-08-22 21:53:19.000 234 33836.03 287.14 17118.63 88888.00 2019-08-22 21:53:20.000 234 33836.09 287.21 17118.65 37920.88 2019-08-22 21:53:21.000 234 33836.09 287.21 17118.66 88888.00 2019-08-22 21:53:22.000 234 33836.06 287.16 17118.60 88888.00 2019-08-22 21:53:23.000 234 33836.08 287.11 17118.59 88888.00 2019-08-22 21:53:24.000 234 33836.08 287.08 17118.61 88888.00 2019-08-22 21:53:25.000 234 33836.09 287.08 17118.59 37921.00 2019-08-22 21:53:26.000 234 33836.16 287.08 17118.56 88888.00 2019-08-22 21:53:27.000 234 33836.21 287.10 17118.58 88888.00 2019-08-22 21:53:28.000 234 33836.26 287.13 17118.59 88888.00 2019-08-22 21:53:29.000 234 33836.33 287.12 17118.59 88888.00 2019-08-22 21:53:30.000 234 33836.35 287.08 17118.61 37921.07 2019-08-22 21:53:31.000 234 33836.34 287.08 17118.59 88888.00 2019-08-22 21:53:32.000 234 33836.33 287.07 17118.53 88888.00 2019-08-22 21:53:33.000 234 33836.33 287.09 17118.58 88888.00 2019-08-22 21:53:34.000 234 33836.37 287.11 17118.56 88888.00 2019-08-22 21:53:35.000 234 33836.35 287.10 17118.57 37921.25 2019-08-22 21:53:36.000 234 33836.33 287.10 17118.57 88888.00 2019-08-22 21:53:37.000 234 33836.32 287.09 17118.60 88888.00 2019-08-22 21:53:38.000 234 33836.30 287.08 17118.59 88888.00 2019-08-22 21:53:39.000 234 33836.27 287.10 17118.59 88888.00 2019-08-22 21:53:40.000 234 33836.26 287.13 17118.57 37921.23 2019-08-22 21:53:41.000 234 33836.26 287.11 17118.57 88888.00 2019-08-22 21:53:42.000 234 33836.20 287.11 17118.56 88888.00 2019-08-22 21:53:43.000 234 33836.16 287.08 17118.55 88888.00 2019-08-22 21:53:44.000 234 33836.12 287.09 17118.55 88888.00 2019-08-22 21:53:45.000 234 33836.08 287.11 17118.51 37921.10 2019-08-22 21:53:46.000 234 33836.08 287.11 17118.52 88888.00 2019-08-22 21:53:47.000 234 33836.08 287.08 17118.53 88888.00 2019-08-22 21:53:48.000 234 33836.04 287.07 17118.60 88888.00 2019-08-22 21:53:49.000 234 33835.98 287.06 17118.58 88888.00 2019-08-22 21:53:50.000 234 33835.91 287.08 17118.55 37920.92 2019-08-22 21:53:51.000 234 33835.89 287.11 17118.59 88888.00 2019-08-22 21:53:52.000 234 33835.87 287.12 17118.57 88888.00 2019-08-22 21:53:53.000 234 33835.87 287.12 17118.61 88888.00 2019-08-22 21:53:54.000 234 33835.85 287.14 17118.62 88888.00 2019-08-22 21:53:55.000 234 33835.80 287.13 17118.66 37920.81 2019-08-22 21:53:56.000 234 33835.78 287.11 17118.65 88888.00 2019-08-22 21:53:57.000 234 33835.72 287.11 17118.64 88888.00 2019-08-22 21:53:58.000 234 33835.68 287.11 17118.65 88888.00 2019-08-22 21:53:59.000 234 33835.67 287.09 17118.65 88888.00 2019-08-22 21:54:00.000 234 33835.60 287.09 17118.69 37920.69 2019-08-22 21:54:01.000 234 33835.58 287.08 17118.70 88888.00 2019-08-22 21:54:02.000 234 33835.54 287.09 17118.68 88888.00 2019-08-22 21:54:03.000 234 33835.50 287.12 17118.71 88888.00 2019-08-22 21:54:04.000 234 33835.45 287.12 17118.67 88888.00 2019-08-22 21:54:05.000 234 33835.41 287.08 17118.69 37920.49 2019-08-22 21:54:06.000 234 33835.39 287.12 17118.71 88888.00 2019-08-22 21:54:07.000 234 33835.34 287.15 17118.75 88888.00 2019-08-22 21:54:08.000 234 33835.30 287.16 17118.74 88888.00 2019-08-22 21:54:09.000 234 33835.29 287.12 17118.72 88888.00 2019-08-22 21:54:10.000 234 33835.26 287.12 17118.70 37920.38 2019-08-22 21:54:11.000 234 33835.23 287.13 17118.72 88888.00 2019-08-22 21:54:12.000 234 33835.17 287.12 17118.68 88888.00 2019-08-22 21:54:13.000 234 33835.16 287.10 17118.68 88888.00 2019-08-22 21:54:14.000 234 33835.12 287.08 17118.65 88888.00 2019-08-22 21:54:15.000 234 33835.08 287.11 17118.66 37920.18 2019-08-22 21:54:16.000 234 33835.07 287.16 17118.65 88888.00 2019-08-22 21:54:17.000 234 33835.06 287.14 17118.64 88888.00 2019-08-22 21:54:18.000 234 33835.04 287.10 17118.66 88888.00 2019-08-22 21:54:19.000 234 33835.05 287.10 17118.68 88888.00 2019-08-22 21:54:20.000 234 33835.05 287.10 17118.69 37920.19 2019-08-22 21:54:21.000 234 33835.04 287.16 17118.73 88888.00 2019-08-22 21:54:22.000 234 33835.09 287.18 17118.73 88888.00 2019-08-22 21:54:23.000 234 33835.09 287.18 17118.72 88888.00 2019-08-22 21:54:24.000 234 33835.09 287.21 17118.71 88888.00 2019-08-22 21:54:25.000 234 33835.11 287.19 17118.73 37920.14 2019-08-22 21:54:26.000 234 33835.13 287.20 17118.70 88888.00 2019-08-22 21:54:27.000 234 33835.14 287.23 17118.72 88888.00 2019-08-22 21:54:28.000 234 33835.14 287.22 17118.73 88888.00 2019-08-22 21:54:29.000 234 33835.17 287.23 17118.71 88888.00 2019-08-22 21:54:30.000 234 33835.21 287.18 17118.69 37920.10 2019-08-22 21:54:31.000 234 33835.19 287.24 17118.71 88888.00 2019-08-22 21:54:32.000 234 33835.16 287.20 17118.71 88888.00 2019-08-22 21:54:33.000 234 33835.17 287.23 17118.68 88888.00 2019-08-22 21:54:34.000 234 33835.18 287.25 17118.70 88888.00 2019-08-22 21:54:35.000 234 33835.19 287.24 17118.71 37920.14 2019-08-22 21:54:36.000 234 33835.25 287.23 17118.70 88888.00 2019-08-22 21:54:37.000 234 33835.28 287.25 17118.71 88888.00 2019-08-22 21:54:38.000 234 33835.29 287.23 17118.68 88888.00 2019-08-22 21:54:39.000 234 33835.29 287.22 17118.72 88888.00 2019-08-22 21:54:40.000 234 33835.37 287.25 17118.68 37920.22 2019-08-22 21:54:41.000 234 33835.37 287.28 17118.62 88888.00 2019-08-22 21:54:42.000 234 33835.39 287.31 17118.60 88888.00 2019-08-22 21:54:43.000 234 33835.42 287.31 17118.64 88888.00 2019-08-22 21:54:44.000 234 33835.43 287.28 17118.64 88888.00 2019-08-22 21:54:45.000 234 33835.47 287.28 17118.61 37920.28 2019-08-22 21:54:46.000 234 33835.49 287.33 17118.62 88888.00 2019-08-22 21:54:47.000 234 33835.51 287.35 17118.65 88888.00 2019-08-22 21:54:48.000 234 33835.54 287.31 17118.65 88888.00 2019-08-22 21:54:49.000 234 33835.56 287.32 17118.67 88888.00 2019-08-22 21:54:50.000 234 33835.60 287.38 17118.69 37920.46 2019-08-22 21:54:51.000 234 33835.59 287.36 17118.71 88888.00 2019-08-22 21:54:52.000 234 33835.63 287.37 17118.66 88888.00 2019-08-22 21:54:53.000 234 33835.67 287.35 17118.61 88888.00 2019-08-22 21:54:54.000 234 33835.72 287.34 17118.63 88888.00 2019-08-22 21:54:55.000 234 33835.73 287.36 17118.62 37920.61 2019-08-22 21:54:56.000 234 33835.77 287.36 17118.63 88888.00 2019-08-22 21:54:57.000 234 33835.83 287.34 17118.61 88888.00 2019-08-22 21:54:58.000 234 33835.87 287.32 17118.62 88888.00 2019-08-22 21:54:59.000 234 33835.93 287.34 17118.61 88888.00 2019-08-22 21:55:00.000 234 33836.00 287.34 17118.61 37920.83 2019-08-22 21:55:01.000 234 33836.08 287.36 17118.62 88888.00 2019-08-22 21:55:02.000 234 33836.17 287.36 17118.62 88888.00 2019-08-22 21:55:03.000 234 33836.21 287.37 17118.60 88888.00 2019-08-22 21:55:04.000 234 33836.24 287.35 17118.62 88888.00 2019-08-22 21:55:05.000 234 33836.32 287.35 17118.63 37921.09 2019-08-22 21:55:06.000 234 33836.40 287.36 17118.62 88888.00 2019-08-22 21:55:07.000 234 33836.47 287.34 17118.62 88888.00 2019-08-22 21:55:08.000 234 33836.55 287.34 17118.60 88888.00 2019-08-22 21:55:09.000 234 33836.55 287.33 17118.58 88888.00 2019-08-22 21:55:10.000 234 33836.59 287.37 17118.58 37921.20 2019-08-22 21:55:11.000 234 33836.64 287.40 17118.56 88888.00 2019-08-22 21:55:12.000 234 33836.68 287.39 17118.56 88888.00 2019-08-22 21:55:13.000 234 33836.75 287.35 17118.61 88888.00 2019-08-22 21:55:14.000 234 33836.80 287.33 17118.58 88888.00 2019-08-22 21:55:15.000 234 33836.83 287.32 17118.57 37921.58 2019-08-22 21:55:16.000 234 33836.87 287.31 17118.55 88888.00 2019-08-22 21:55:17.000 234 33836.93 287.33 17118.55 88888.00 2019-08-22 21:55:18.000 234 33836.97 287.35 17118.58 88888.00 2019-08-22 21:55:19.000 234 33837.04 287.33 17118.59 88888.00 2019-08-22 21:55:20.000 234 33837.13 287.31 17118.52 37921.74 2019-08-22 21:55:21.000 234 33837.21 287.31 17118.50 88888.00 2019-08-22 21:55:22.000 234 33837.28 287.30 17118.47 88888.00 2019-08-22 21:55:23.000 234 33837.33 287.26 17118.45 88888.00 2019-08-22 21:55:24.000 234 33837.38 287.24 17118.48 88888.00 2019-08-22 21:55:25.000 234 33837.40 287.25 17118.50 37921.99 2019-08-22 21:55:26.000 234 33837.39 287.22 17118.47 88888.00 2019-08-22 21:55:27.000 234 33837.42 287.21 17118.46 88888.00 2019-08-22 21:55:28.000 234 33837.50 287.18 17118.44 88888.00 2019-08-22 21:55:29.000 234 33837.52 287.16 17118.43 88888.00 2019-08-22 21:55:30.000 234 33837.56 287.15 17118.42 37922.13 2019-08-22 21:55:31.000 234 33837.60 287.14 17118.43 88888.00 2019-08-22 21:55:32.000 234 33837.58 287.12 17118.45 88888.00 2019-08-22 21:55:33.000 234 33837.60 287.10 17118.44 88888.00 2019-08-22 21:55:34.000 234 33837.58 287.10 17118.44 88888.00 2019-08-22 21:55:35.000 234 33837.62 287.09 17118.41 37922.20 2019-08-22 21:55:36.000 234 33837.60 287.10 17118.41 88888.00 2019-08-22 21:55:37.000 234 33837.63 287.07 17118.42 88888.00 2019-08-22 21:55:38.000 234 33837.62 287.12 17118.43 88888.00 2019-08-22 21:55:39.000 234 33837.67 287.14 17118.43 88888.00 2019-08-22 21:55:40.000 234 33837.66 287.12 17118.40 37922.35 2019-08-22 21:55:41.000 234 33837.64 287.11 17118.43 88888.00 2019-08-22 21:55:42.000 234 33837.68 287.07 17118.44 88888.00 2019-08-22 21:55:43.000 234 33837.66 287.04 17118.44 88888.00 2019-08-22 21:55:44.000 234 33837.66 287.06 17118.46 88888.00 2019-08-22 21:55:45.000 234 33837.73 287.08 17118.44 37922.34 2019-08-22 21:55:46.000 234 33837.69 287.03 17118.43 88888.00 2019-08-22 21:55:47.000 234 33837.71 287.05 17118.45 88888.00 2019-08-22 21:55:48.000 234 33837.71 287.01 17118.42 88888.00 2019-08-22 21:55:49.000 234 33837.70 287.03 17118.43 88888.00 2019-08-22 21:55:50.000 234 33837.69 287.02 17118.44 37922.39 2019-08-22 21:55:51.000 234 33837.67 287.01 17118.47 88888.00 2019-08-22 21:55:52.000 234 33837.66 286.98 17118.46 88888.00 2019-08-22 21:55:53.000 234 33837.65 287.01 17118.46 88888.00 2019-08-22 21:55:54.000 234 33837.64 287.00 17118.45 88888.00 2019-08-22 21:55:55.000 234 33837.65 286.97 17118.44 37922.34 2019-08-22 21:55:56.000 234 33837.66 286.96 17118.44 88888.00 2019-08-22 21:55:57.000 234 33837.63 286.98 17118.43 88888.00 2019-08-22 21:55:58.000 234 33837.65 286.99 17118.46 88888.00 2019-08-22 21:55:59.000 234 33837.67 286.95 17118.41 88888.00 2019-08-22 21:56:00.000 234 33837.66 286.93 17118.41 37922.36 2019-08-22 21:56:01.000 234 33837.62 286.91 17118.41 88888.00 2019-08-22 21:56:02.000 234 33837.58 286.89 17118.46 88888.00 2019-08-22 21:56:03.000 234 33837.56 286.84 17118.46 88888.00 2019-08-22 21:56:04.000 234 33837.55 286.86 17118.44 88888.00 2019-08-22 21:56:05.000 234 33837.59 286.87 17118.45 37922.24 2019-08-22 21:56:06.000 234 33837.60 286.86 17118.45 88888.00 2019-08-22 21:56:07.000 234 33837.59 286.85 17118.46 88888.00 2019-08-22 21:56:08.000 234 33837.57 286.86 17118.44 88888.00 2019-08-22 21:56:09.000 234 33837.56 286.80 17118.48 88888.00 2019-08-22 21:56:10.000 234 33837.54 286.75 17118.44 37922.25 2019-08-22 21:56:11.000 234 33837.48 286.72 17118.44 88888.00 2019-08-22 21:56:12.000 234 33837.42 286.75 17118.44 88888.00 2019-08-22 21:56:13.000 234 33837.42 286.78 17118.45 88888.00 2019-08-22 21:56:14.000 234 33837.39 286.78 17118.46 88888.00 2019-08-22 21:56:15.000 234 33837.40 286.75 17118.46 37922.13 2019-08-22 21:56:16.000 234 33837.39 286.73 17118.46 88888.00 2019-08-22 21:56:17.000 234 33837.38 286.77 17118.46 88888.00 2019-08-22 21:56:18.000 234 33837.38 286.76 17118.45 88888.00 2019-08-22 21:56:19.000 234 33837.35 286.74 17118.47 88888.00 2019-08-22 21:56:20.000 234 33837.31 286.72 17118.50 37922.05 2019-08-22 21:56:21.000 234 33837.31 286.74 17118.50 88888.00 2019-08-22 21:56:22.000 234 33837.28 286.74 17118.51 88888.00 2019-08-22 21:56:23.000 234 33837.27 286.74 17118.52 88888.00 2019-08-22 21:56:24.000 234 33837.23 286.70 17118.50 88888.00 2019-08-22 21:56:25.000 234 33837.17 286.71 17118.50 37921.97 2019-08-22 21:56:26.000 234 33837.12 286.69 17118.50 88888.00 2019-08-22 21:56:27.000 234 33837.10 286.71 17118.51 88888.00 2019-08-22 21:56:28.000 234 33837.10 286.69 17118.51 88888.00 2019-08-22 21:56:29.000 234 33837.09 286.71 17118.51 88888.00 2019-08-22 21:56:30.000 234 33837.03 286.72 17118.51 37921.77 2019-08-22 21:56:31.000 234 33837.00 286.74 17118.49 88888.00 2019-08-22 21:56:32.000 234 33836.97 286.73 17118.48 88888.00 2019-08-22 21:56:33.000 234 33836.97 286.77 17118.49 88888.00 2019-08-22 21:56:34.000 234 33836.92 286.75 17118.51 88888.00 2019-08-22 21:56:35.000 234 33836.88 286.76 17118.49 37921.70 2019-08-22 21:56:36.000 234 33836.84 286.78 17118.49 88888.00 2019-08-22 21:56:37.000 234 33836.79 286.76 17118.47 88888.00 2019-08-22 21:56:38.000 234 33836.77 286.78 17118.49 88888.00 2019-08-22 21:56:39.000 234 33836.74 286.74 17118.53 88888.00 2019-08-22 21:56:40.000 234 33836.70 286.74 17118.53 37921.56 2019-08-22 21:56:41.000 234 33836.69 286.80 17118.52 88888.00 2019-08-22 21:56:42.000 234 33836.65 286.79 17118.51 88888.00 2019-08-22 21:56:43.000 234 33836.65 286.79 17118.49 88888.00 2019-08-22 21:56:44.000 234 33836.63 286.78 17118.48 88888.00 2019-08-22 21:56:45.000 234 33836.59 286.83 17118.49 37921.45 2019-08-22 21:56:46.000 234 33836.61 286.81 17118.46 88888.00 2019-08-22 21:56:47.000 234 33836.61 286.80 17118.45 88888.00 2019-08-22 21:56:48.000 234 33836.58 286.77 17118.45 88888.00 2019-08-22 21:56:49.000 234 33836.60 286.80 17118.45 88888.00 2019-08-22 21:56:50.000 234 33836.59 286.82 17118.46 37921.33 2019-08-22 21:56:51.000 234 33836.60 286.82 17118.50 88888.00 2019-08-22 21:56:52.000 234 33836.62 286.83 17118.52 88888.00 2019-08-22 21:56:53.000 234 33836.61 286.86 17118.48 88888.00 2019-08-22 21:56:54.000 234 33836.63 286.91 17118.47 88888.00 2019-08-22 21:56:55.000 234 33836.64 286.93 17118.48 37921.42 2019-08-22 21:56:56.000 234 33836.69 286.98 17118.48 88888.00 2019-08-22 21:56:57.000 234 33836.71 286.99 17118.46 88888.00 2019-08-22 21:56:58.000 234 33836.70 286.99 17118.43 88888.00 2019-08-22 21:56:59.000 234 33836.71 286.97 17118.47 88888.00 2019-08-22 21:57:00.000 234 33836.73 286.97 17118.46 37921.47 2019-08-22 21:57:01.000 234 33836.73 286.98 17118.48 88888.00 2019-08-22 21:57:02.000 234 33836.79 286.98 17118.46 88888.00 2019-08-22 21:57:03.000 234 33836.83 286.99 17118.45 88888.00 2019-08-22 21:57:04.000 234 33836.81 286.96 17118.44 88888.00 2019-08-22 21:57:05.000 234 33836.81 286.95 17118.45 37921.54 2019-08-22 21:57:06.000 234 33836.87 286.96 17118.46 88888.00 2019-08-22 21:57:07.000 234 33836.93 286.96 17118.48 88888.00 2019-08-22 21:57:08.000 234 33836.93 287.00 17118.47 88888.00 2019-08-22 21:57:09.000 234 33836.93 287.02 17118.51 88888.00 2019-08-22 21:57:10.000 234 33837.00 286.96 17118.50 37921.69 2019-08-22 21:57:11.000 234 33837.05 286.96 17118.51 88888.00 2019-08-22 21:57:12.000 234 33837.06 286.99 17118.48 88888.00 2019-08-22 21:57:13.000 234 33837.11 287.05 17118.47 88888.00 2019-08-22 21:57:14.000 234 33837.15 287.08 17118.44 88888.00 2019-08-22 21:57:15.000 234 33837.19 287.09 17118.43 37921.76 2019-08-22 21:57:16.000 234 33837.25 287.09 17118.45 88888.00 2019-08-22 21:57:17.000 234 33837.29 287.07 17118.41 88888.00 2019-08-22 21:57:18.000 234 33837.37 287.07 17118.40 88888.00 2019-08-22 21:57:19.000 234 33837.42 287.04 17118.41 88888.00 2019-08-22 21:57:20.000 234 33837.52 287.05 17118.43 37922.07 2019-08-22 21:57:21.000 234 33837.54 287.02 17118.44 88888.00 2019-08-22 21:57:22.000 234 33837.61 287.06 17118.44 88888.00 2019-08-22 21:57:23.000 234 33837.67 287.07 17118.46 88888.00 2019-08-22 21:57:24.000 234 33837.75 287.09 17118.47 88888.00 2019-08-22 21:57:25.000 234 33837.80 287.10 17118.45 37922.12 2019-08-22 21:57:26.000 234 33837.86 287.05 17118.41 88888.00 2019-08-22 21:57:27.000 234 33837.95 287.02 17118.40 88888.00 2019-08-22 21:57:28.000 234 33837.99 287.03 17118.42 88888.00 2019-08-22 21:57:29.000 234 33838.00 287.05 17118.42 88888.00 2019-08-22 21:57:30.000 234 33838.02 287.09 17118.42 37922.55 2019-08-22 21:57:31.000 234 33838.04 287.09 17118.40 88888.00 2019-08-22 21:57:32.000 234 33838.09 287.10 17118.38 88888.00 2019-08-22 21:57:33.000 234 33838.17 287.09 17118.36 88888.00 2019-08-22 21:57:34.000 234 33838.23 287.05 17118.36 88888.00 2019-08-22 21:57:35.000 234 33838.27 287.03 17118.35 37922.57 2019-08-22 21:57:36.000 234 33838.30 287.05 17118.32 88888.00 2019-08-22 21:57:37.000 234 33838.37 287.03 17118.32 88888.00 2019-08-22 21:57:38.000 234 33838.45 287.05 17118.28 88888.00 2019-08-22 21:57:39.000 234 33838.43 287.03 17118.30 88888.00 2019-08-22 21:57:40.000 234 33838.45 287.01 17118.29 37922.87 2019-08-22 21:57:41.000 234 33838.53 287.06 17118.30 88888.00 2019-08-22 21:57:42.000 234 33838.55 287.11 17118.28 88888.00 2019-08-22 21:57:43.000 234 33838.58 287.10 17118.27 88888.00 2019-08-22 21:57:44.000 234 33838.59 287.04 17118.26 88888.00 2019-08-22 21:57:45.000 234 33838.64 287.02 17118.24 37923.08 2019-08-22 21:57:46.000 234 33838.64 287.05 17118.26 88888.00 2019-08-22 21:57:47.000 234 33838.64 287.06 17118.26 88888.00 2019-08-22 21:57:48.000 234 33838.68 287.03 17118.23 88888.00 2019-08-22 21:57:49.000 234 33838.69 286.97 17118.20 88888.00 2019-08-22 21:57:50.000 234 33838.72 286.95 17118.17 37923.20 2019-08-22 21:57:51.000 234 33838.75 286.95 17118.20 88888.00 2019-08-22 21:57:52.000 234 33838.75 286.94 17118.23 88888.00 2019-08-22 21:57:53.000 234 33838.77 286.90 17118.21 88888.00 2019-08-22 21:57:54.000 234 33838.78 286.92 17118.21 88888.00 2019-08-22 21:57:55.000 234 33838.81 286.95 17118.19 37923.22 2019-08-22 21:57:56.000 234 33838.80 286.91 17118.19 88888.00 2019-08-22 21:57:57.000 234 33838.79 286.92 17118.21 88888.00 2019-08-22 21:57:58.000 234 33838.77 286.86 17118.23 88888.00 2019-08-22 21:57:59.000 234 33838.76 286.91 17118.19 88888.00 2019-08-22 21:58:00.000 234 33838.78 286.87 17118.21 37923.27 2019-08-22 21:58:01.000 234 33838.81 286.83 17118.20 88888.00 2019-08-22 21:58:02.000 234 33838.79 286.80 17118.21 88888.00 2019-08-22 21:58:03.000 234 33838.78 286.76 17118.20 88888.00 2019-08-22 21:58:04.000 234 33838.77 286.74 17118.20 88888.00 2019-08-22 21:58:05.000 234 33838.75 286.73 17118.16 37923.23 2019-08-22 21:58:06.000 234 33838.75 286.71 17118.17 88888.00 2019-08-22 21:58:07.000 234 33838.76 286.71 17118.20 88888.00 2019-08-22 21:58:08.000 234 33838.76 286.73 17118.22 88888.00 2019-08-22 21:58:09.000 234 33838.77 286.70 17118.19 88888.00 2019-08-22 21:58:10.000 234 33838.74 286.68 17118.21 37923.29 2019-08-22 21:58:11.000 234 33838.68 286.65 17118.21 88888.00 2019-08-22 21:58:12.000 234 33838.69 286.63 17118.22 88888.00 2019-08-22 21:58:13.000 234 33838.73 286.62 17118.21 88888.00 2019-08-22 21:58:14.000 234 33838.71 286.60 17118.20 88888.00 2019-08-22 21:58:15.000 234 33838.67 286.58 17118.21 37923.20 2019-08-22 21:58:16.000 234 33838.69 286.59 17118.21 88888.00 2019-08-22 21:58:17.000 234 33838.69 286.54 17118.20 88888.00 2019-08-22 21:58:18.000 234 33838.65 286.52 17118.19 88888.00 2019-08-22 21:58:19.000 234 33838.66 286.52 17118.19 88888.00 2019-08-22 21:58:20.000 234 33838.62 286.52 17118.18 37923.16 2019-08-22 21:58:21.000 234 33838.60 286.51 17118.20 88888.00 2019-08-22 21:58:22.000 234 33838.57 286.51 17118.18 88888.00 2019-08-22 21:58:23.000 234 33838.56 286.52 17118.17 88888.00 2019-08-22 21:58:24.000 234 33838.54 286.47 17118.17 88888.00 2019-08-22 21:58:25.000 234 33838.56 286.47 17118.23 37923.09 2019-08-22 21:58:26.000 234 33838.56 286.45 17118.20 88888.00 2019-08-22 21:58:27.000 234 33838.54 286.46 17118.19 88888.00 2019-08-22 21:58:28.000 234 33838.55 286.46 17118.14 88888.00 2019-08-22 21:58:29.000 234 33838.54 286.48 17118.19 88888.00 2019-08-22 21:58:30.000 234 33838.48 286.48 17118.22 37923.05 2019-08-22 21:58:31.000 234 33838.47 286.51 17118.29 88888.00 2019-08-22 21:58:32.000 234 33838.44 286.52 17118.27 88888.00 2019-08-22 21:58:33.000 234 33838.48 286.48 17118.27 88888.00 2019-08-22 21:58:34.000 234 33838.48 286.51 17118.29 88888.00 2019-08-22 21:58:35.000 234 33838.48 286.43 17118.28 37922.96 2019-08-22 21:58:36.000 234 33838.44 286.41 17118.32 88888.00 2019-08-22 21:58:37.000 234 33838.39 286.43 17118.33 88888.00 2019-08-22 21:58:38.000 234 33838.43 286.44 17118.35 88888.00 2019-08-22 21:58:39.000 234 33838.45 286.44 17118.33 88888.00 2019-08-22 21:58:40.000 234 33838.45 286.43 17118.31 37922.89 2019-08-22 21:58:41.000 234 33838.40 286.43 17118.32 88888.00 2019-08-22 21:58:42.000 234 33838.40 286.41 17118.31 88888.00 2019-08-22 21:58:43.000 234 33838.36 286.44 17118.29 88888.00 2019-08-22 21:58:44.000 234 33838.33 286.45 17118.25 88888.00 2019-08-22 21:58:45.000 234 33838.34 286.46 17118.24 37922.94 2019-08-22 21:58:46.000 234 33838.36 286.49 17118.27 88888.00 2019-08-22 21:58:47.000 234 33838.35 286.51 17118.30 88888.00 2019-08-22 21:58:48.000 234 33838.35 286.47 17118.28 88888.00 2019-08-22 21:58:49.000 234 33838.31 286.52 17118.28 88888.00 2019-08-22 21:58:50.000 234 33838.34 286.55 17118.29 37922.83 2019-08-22 21:58:51.000 234 33838.36 286.56 17118.24 88888.00 2019-08-22 21:58:52.000 234 33838.36 286.56 17118.29 88888.00 2019-08-22 21:58:53.000 234 33838.36 286.53 17118.30 88888.00 2019-08-22 21:58:54.000 234 33838.36 286.52 17118.31 88888.00 2019-08-22 21:58:55.000 234 33838.35 286.52 17118.27 37922.85 2019-08-22 21:58:56.000 234 33838.34 286.56 17118.23 88888.00 2019-08-22 21:58:57.000 234 33838.33 286.58 17118.21 88888.00 2019-08-22 21:58:58.000 234 33838.37 286.57 17118.22 88888.00 2019-08-22 21:58:59.000 234 33838.45 286.57 17118.21 88888.00 2019-08-22 21:59:00.000 234 33838.43 286.59 17118.22 37922.82 2019-08-22 21:59:01.000 234 33838.42 286.61 17118.26 88888.00 2019-08-22 21:59:02.000 234 33838.42 286.65 17118.24 88888.00 2019-08-22 21:59:03.000 234 33838.42 286.64 17118.21 88888.00 2019-08-22 21:59:04.000 234 33838.46 286.60 17118.22 88888.00 2019-08-22 21:59:05.000 234 33838.51 286.62 17118.26 37922.92 2019-08-22 21:59:06.000 234 33838.52 286.64 17118.23 88888.00 2019-08-22 21:59:07.000 234 33838.56 286.63 17118.21 88888.00 2019-08-22 21:59:08.000 234 33838.60 286.60 17118.22 88888.00 2019-08-22 21:59:09.000 234 33838.61 286.62 17118.19 88888.00 2019-08-22 21:59:10.000 234 33838.63 286.64 17118.17 37923.04 2019-08-22 21:59:11.000 234 33838.66 286.61 17118.23 88888.00 2019-08-22 21:59:12.000 234 33838.69 286.60 17118.27 88888.00 2019-08-22 21:59:13.000 234 33838.73 286.63 17118.30 88888.00 2019-08-22 21:59:14.000 234 33838.73 286.64 17118.27 88888.00 2019-08-22 21:59:15.000 234 33838.77 286.63 17118.26 37923.11 2019-08-22 21:59:16.000 234 33838.76 286.65 17118.24 88888.00 2019-08-22 21:59:17.000 234 33838.79 286.66 17118.25 88888.00 2019-08-22 21:59:18.000 234 33838.84 286.64 17118.21 88888.00 2019-08-22 21:59:19.000 234 33838.89 286.60 17118.25 88888.00 2019-08-22 21:59:20.000 234 33838.90 286.57 17118.25 37923.19 2019-08-22 21:59:21.000 234 33838.97 286.58 17118.24 88888.00 2019-08-22 21:59:22.000 234 33838.96 286.59 17118.22 88888.00 2019-08-22 21:59:23.000 234 33838.99 286.62 17118.23 88888.00 2019-08-22 21:59:24.000 234 33839.00 286.64 17118.21 88888.00 2019-08-22 21:59:25.000 234 33839.00 286.64 17118.20 37923.38 2019-08-22 21:59:26.000 234 33839.05 286.62 17118.21 88888.00 2019-08-22 21:59:27.000 234 33839.07 286.61 17118.27 88888.00 2019-08-22 21:59:28.000 234 33839.08 286.64 17118.26 88888.00 2019-08-22 21:59:29.000 234 33839.09 286.66 17118.24 88888.00 2019-08-22 21:59:30.000 234 33839.12 286.66 17118.19 37923.37 2019-08-22 21:59:31.000 234 33839.14 286.69 17118.16 88888.00 2019-08-22 21:59:32.000 234 33839.09 286.69 17118.22 88888.00 2019-08-22 21:59:33.000 234 33839.11 286.68 17118.19 88888.00 2019-08-22 21:59:34.000 234 33839.12 286.62 17118.16 88888.00 2019-08-22 21:59:35.000 234 33839.15 286.60 17118.14 37923.52 2019-08-22 21:59:36.000 234 33839.18 286.59 17118.14 88888.00 2019-08-22 21:59:37.000 234 33839.21 286.64 17118.13 88888.00 2019-08-22 21:59:38.000 234 33839.24 286.67 17118.15 88888.00 2019-08-22 21:59:39.000 234 33839.24 286.65 17118.20 88888.00 2019-08-22 21:59:40.000 234 33839.26 286.68 17118.19 37923.68 2019-08-22 21:59:41.000 234 33839.25 286.67 17118.14 88888.00 2019-08-22 21:59:42.000 234 33839.27 286.68 17118.18 88888.00 2019-08-22 21:59:43.000 234 33839.29 286.69 17118.18 88888.00 2019-08-22 21:59:44.000 234 33839.29 286.66 17118.18 88888.00 2019-08-22 21:59:45.000 234 33839.33 286.64 17118.15 37923.68 2019-08-22 21:59:46.000 234 33839.35 286.64 17118.15 88888.00 2019-08-22 21:59:47.000 234 33839.38 286.68 17118.17 88888.00 2019-08-22 21:59:48.000 234 33839.40 286.68 17118.18 88888.00 2019-08-22 21:59:49.000 234 33839.41 286.70 17118.13 88888.00 2019-08-22 21:59:50.000 234 33839.41 286.69 17118.17 37923.69 2019-08-22 21:59:51.000 234 33839.37 286.70 17118.16 88888.00 2019-08-22 21:59:52.000 234 33839.39 286.68 17118.12 88888.00 2019-08-22 21:59:53.000 234 33839.44 286.69 17118.16 88888.00 2019-08-22 21:59:54.000 234 33839.42 286.70 17118.18 88888.00 2019-08-22 21:59:55.000 234 33839.42 286.72 17118.20 37923.68 2019-08-22 21:59:56.000 234 33839.44 286.69 17118.16 88888.00 2019-08-22 21:59:57.000 234 33839.45 286.67 17118.12 88888.00 2019-08-22 21:59:58.000 234 33839.44 286.66 17118.09 88888.00 2019-08-22 21:59:59.000 234 33839.42 286.61 17118.11 88888.00 2019-08-22 22:00:00.000 234 33839.49 286.62 17118.15 37923.81 2019-08-22 22:00:01.000 234 33839.51 286.69 17118.14 88888.00 2019-08-22 22:00:02.000 234 33839.47 286.69 17118.15 88888.00 2019-08-22 22:00:03.000 234 33839.49 286.66 17118.15 88888.00 2019-08-22 22:00:04.000 234 33839.49 286.61 17118.18 88888.00 2019-08-22 22:00:05.000 234 33839.47 286.64 17118.22 37923.75 2019-08-22 22:00:06.000 234 33839.48 286.66 17118.23 88888.00 2019-08-22 22:00:07.000 234 33839.52 286.68 17118.22 88888.00 2019-08-22 22:00:08.000 234 33839.54 286.70 17118.23 88888.00 2019-08-22 22:00:09.000 234 33839.53 286.69 17118.19 88888.00 2019-08-22 22:00:10.000 234 33839.52 286.67 17118.17 37923.84 2019-08-22 22:00:11.000 234 33839.52 286.68 17118.19 88888.00 2019-08-22 22:00:12.000 234 33839.51 286.69 17118.18 88888.00 2019-08-22 22:00:13.000 234 33839.52 286.70 17118.15 88888.00 2019-08-22 22:00:14.000 234 33839.50 286.73 17118.16 88888.00 2019-08-22 22:00:15.000 234 33839.52 286.69 17118.19 37923.75 2019-08-22 22:00:16.000 234 33839.53 286.61 17118.16 88888.00 2019-08-22 22:00:17.000 234 33839.50 286.57 17118.13 88888.00 2019-08-22 22:00:18.000 234 33839.47 286.56 17118.12 88888.00 2019-08-22 22:00:19.000 234 33839.54 286.55 17118.17 88888.00 2019-08-22 22:00:20.000 234 33839.57 286.51 17118.20 37923.86 2019-08-22 22:00:21.000 234 33839.55 286.52 17118.19 88888.00 2019-08-22 22:00:22.000 234 33839.56 286.51 17118.21 88888.00 2019-08-22 22:00:23.000 234 33839.55 286.47 17118.22 88888.00 2019-08-22 22:00:24.000 234 33839.54 286.48 17118.20 88888.00 2019-08-22 22:00:25.000 234 33839.53 286.46 17118.24 37923.80 2019-08-22 22:00:26.000 234 33839.51 286.45 17118.24 88888.00 2019-08-22 22:00:27.000 234 33839.52 286.46 17118.20 88888.00 2019-08-22 22:00:28.000 234 33839.53 286.48 17118.21 88888.00 2019-08-22 22:00:29.000 234 33839.49 286.47 17118.22 88888.00 2019-08-22 22:00:30.000 234 33839.48 286.46 17118.19 37923.80 2019-08-22 22:00:31.000 234 33839.48 286.50 17118.19 88888.00 2019-08-22 22:00:32.000 234 33839.54 286.49 17118.17 88888.00 2019-08-22 22:00:33.000 234 33839.55 286.52 17118.22 88888.00 2019-08-22 22:00:34.000 234 33839.54 286.53 17118.17 88888.00 2019-08-22 22:00:35.000 234 33839.54 286.53 17118.16 37923.88 2019-08-22 22:00:36.000 234 33839.55 286.47 17118.17 88888.00 2019-08-22 22:00:37.000 234 33839.51 286.46 17118.19 88888.00 2019-08-22 22:00:38.000 234 33839.50 286.46 17118.13 88888.00 2019-08-22 22:00:39.000 234 33839.50 286.45 17118.15 88888.00 2019-08-22 22:00:40.000 234 33839.50 286.47 17118.19 37923.82 2019-08-22 22:00:41.000 234 33839.54 286.45 17118.21 88888.00 2019-08-22 22:00:42.000 234 33839.52 286.45 17118.17 88888.00 2019-08-22 22:00:43.000 234 33839.49 286.46 17118.16 88888.00 2019-08-22 22:00:44.000 234 33839.49 286.44 17118.18 88888.00 2019-08-22 22:00:45.000 234 33839.48 286.44 17118.19 37923.84 2019-08-22 22:00:46.000 234 33839.50 286.46 17118.18 88888.00 2019-08-22 22:00:47.000 234 33839.52 286.46 17118.16 88888.00 2019-08-22 22:00:48.000 234 33839.50 286.45 17118.12 88888.00 2019-08-22 22:00:49.000 234 33839.54 286.47 17118.13 88888.00 2019-08-22 22:00:50.000 234 33839.51 286.47 17118.16 37923.77 2019-08-22 22:00:51.000 234 33839.52 286.48 17118.17 88888.00 2019-08-22 22:00:52.000 234 33839.54 286.46 17118.19 88888.00 2019-08-22 22:00:53.000 234 33839.56 286.46 17118.22 88888.00 2019-08-22 22:00:54.000 234 33839.56 286.46 17118.22 88888.00 2019-08-22 22:00:55.000 234 33839.58 286.45 17118.21 37923.82 2019-08-22 22:00:56.000 234 33839.57 286.45 17118.18 88888.00 2019-08-22 22:00:57.000 234 33839.60 286.50 17118.19 88888.00 2019-08-22 22:00:58.000 234 33839.56 286.51 17118.17 88888.00 2019-08-22 22:00:59.000 234 33839.56 286.52 17118.18 88888.00 2019-08-22 22:01:00.000 234 33839.58 286.53 17118.17 37923.86 2019-08-22 22:01:01.000 234 33839.60 286.56 17118.16 88888.00 2019-08-22 22:01:02.000 234 33839.60 286.55 17118.15 88888.00 2019-08-22 22:01:03.000 234 33839.63 286.55 17118.17 88888.00 2019-08-22 22:01:04.000 234 33839.68 286.51 17118.18 88888.00 2019-08-22 22:01:05.000 234 33839.69 286.48 17118.15 37923.88 2019-08-22 22:01:06.000 234 33839.66 286.48 17118.15 88888.00 2019-08-22 22:01:07.000 234 33839.70 286.50 17118.13 88888.00 2019-08-22 22:01:08.000 234 33839.70 286.48 17118.12 88888.00 2019-08-22 22:01:09.000 234 33839.71 286.51 17118.16 88888.00 2019-08-22 22:01:10.000 234 33839.73 286.52 17118.16 37924.00 2019-08-22 22:01:11.000 234 33839.77 286.52 17118.23 88888.00 2019-08-22 22:01:12.000 234 33839.80 286.48 17118.23 88888.00 2019-08-22 22:01:13.000 234 33839.82 286.47 17118.22 88888.00 2019-08-22 22:01:14.000 234 33839.82 286.47 17118.16 88888.00 2019-08-22 22:01:15.000 234 33839.84 286.47 17118.20 37924.06 2019-08-22 22:01:16.000 234 33839.86 286.47 17118.19 88888.00 2019-08-22 22:01:17.000 234 33839.87 286.49 17118.20 88888.00 2019-08-22 22:01:18.000 234 33839.88 286.52 17118.18 88888.00 2019-08-22 22:01:19.000 234 33839.89 286.55 17118.15 88888.00 2019-08-22 22:01:20.000 234 33839.92 286.53 17118.16 37924.11 2019-08-22 22:01:21.000 234 33839.94 286.47 17118.15 88888.00 2019-08-22 22:01:22.000 234 33839.98 286.48 17118.20 88888.00 2019-08-22 22:01:23.000 234 33839.98 286.51 17118.23 88888.00 2019-08-22 22:01:24.000 234 33839.97 286.50 17118.20 88888.00 2019-08-22 22:01:25.000 234 33840.03 286.52 17118.21 37924.24 2019-08-22 22:01:26.000 234 33840.05 286.55 17118.22 88888.00 2019-08-22 22:01:27.000 234 33840.08 286.52 17118.16 88888.00 2019-08-22 22:01:28.000 234 33840.08 286.51 17118.13 88888.00 2019-08-22 22:01:29.000 234 33840.07 286.57 17118.14 88888.00 2019-08-22 22:01:30.000 234 33840.08 286.59 17118.16 37924.32 2019-08-22 22:01:31.000 234 33840.09 286.58 17118.19 88888.00 2019-08-22 22:01:32.000 234 33840.11 286.61 17118.21 88888.00 2019-08-22 22:01:33.000 234 33840.12 286.60 17118.18 88888.00 2019-08-22 22:01:34.000 234 33840.17 286.56 17118.19 88888.00 2019-08-22 22:01:35.000 234 33840.21 286.58 17118.19 37924.38 2019-08-22 22:01:36.000 234 33840.21 286.59 17118.21 88888.00 2019-08-22 22:01:37.000 234 33840.24 286.62 17118.26 88888.00 2019-08-22 22:01:38.000 234 33840.22 286.61 17118.23 88888.00 2019-08-22 22:01:39.000 234 33840.23 286.63 17118.17 88888.00 2019-08-22 22:01:40.000 234 33840.22 286.62 17118.19 37924.47 2019-08-22 22:01:41.000 234 33840.28 286.61 17118.20 88888.00 2019-08-22 22:01:42.000 234 33840.32 286.62 17118.19 88888.00 2019-08-22 22:01:43.000 234 33840.33 286.58 17118.19 88888.00 2019-08-22 22:01:44.000 234 33840.31 286.58 17118.15 88888.00 2019-08-22 22:01:45.000 234 33840.30 286.59 17118.11 37924.51 2019-08-22 22:01:46.000 234 33840.29 286.56 17118.13 88888.00 2019-08-22 22:01:47.000 234 33840.30 286.54 17118.15 88888.00 2019-08-22 22:01:48.000 234 33840.33 286.56 17118.17 88888.00 2019-08-22 22:01:49.000 234 33840.35 286.59 17118.13 88888.00 2019-08-22 22:01:50.000 234 33840.36 286.60 17118.13 37924.58 2019-08-22 22:01:51.000 234 33840.32 286.57 17118.13 88888.00 2019-08-22 22:01:52.000 234 33840.34 286.59 17118.16 88888.00 2019-08-22 22:01:53.000 234 33840.34 286.65 17118.15 88888.00 2019-08-22 22:01:54.000 234 33840.34 286.63 17118.16 88888.00 2019-08-22 22:01:55.000 234 33840.35 286.66 17118.14 37924.58 2019-08-22 22:01:56.000 234 33840.42 286.66 17118.12 88888.00 2019-08-22 22:01:57.000 234 33840.43 286.60 17118.12 88888.00 2019-08-22 22:01:58.000 234 33840.41 286.60 17118.12 88888.00 2019-08-22 22:01:59.000 234 33840.40 286.64 17118.12 88888.00 2019-08-22 22:02:00.000 234 33840.42 286.62 17118.12 37924.62 2019-08-22 22:02:01.000 234 33840.44 286.62 17118.09 88888.00 2019-08-22 22:02:02.000 234 33840.43 286.63 17118.08 88888.00 2019-08-22 22:02:03.000 234 33840.45 286.59 17118.08 88888.00 2019-08-22 22:02:04.000 234 33840.43 286.58 17118.10 88888.00 2019-08-22 22:02:05.000 234 33840.41 286.61 17118.12 37924.67 2019-08-22 22:02:06.000 234 33840.38 286.58 17118.13 88888.00 2019-08-22 22:02:07.000 234 33840.37 286.62 17118.13 88888.00 2019-08-22 22:02:08.000 234 33840.43 286.63 17118.13 88888.00 2019-08-22 22:02:09.000 234 33840.41 286.57 17118.15 88888.00 2019-08-22 22:02:10.000 234 33840.42 286.53 17118.15 37924.59 2019-08-22 22:02:11.000 234 33840.41 286.53 17118.14 88888.00 2019-08-22 22:02:12.000 234 33840.38 286.54 17118.13 88888.00 2019-08-22 22:02:13.000 234 33840.35 286.58 17118.10 88888.00 2019-08-22 22:02:14.000 234 33840.37 286.59 17118.09 88888.00 2019-08-22 22:02:15.000 234 33840.37 286.61 17118.12 37924.62 2019-08-22 22:02:16.000 234 33840.34 286.62 17118.14 88888.00 2019-08-22 22:02:17.000 234 33840.32 286.57 17118.14 88888.00 2019-08-22 22:02:18.000 234 33840.34 286.57 17118.11 88888.00 2019-08-22 22:02:19.000 234 33840.35 286.57 17118.11 88888.00 2019-08-22 22:02:20.000 234 33840.31 286.58 17118.06 37924.58 2019-08-22 22:02:21.000 234 33840.33 286.54 17118.06 88888.00 2019-08-22 22:02:22.000 234 33840.33 286.56 17118.05 88888.00 2019-08-22 22:02:23.000 234 33840.35 286.55 17118.05 88888.00 2019-08-22 22:02:24.000 234 33840.35 286.55 17118.08 88888.00 2019-08-22 22:02:25.000 234 33840.34 286.58 17118.08 37924.52 2019-08-22 22:02:26.000 234 33840.30 286.62 17118.10 88888.00 2019-08-22 22:02:27.000 234 33840.31 286.61 17118.11 88888.00 2019-08-22 22:02:28.000 234 33840.30 286.63 17118.09 88888.00 2019-08-22 22:02:29.000 234 33840.29 286.58 17118.05 88888.00 2019-08-22 22:02:30.000 234 33840.29 286.63 17118.05 37924.50 2019-08-22 22:02:31.000 234 33840.26 286.59 17118.11 88888.00 2019-08-22 22:02:32.000 234 33840.22 286.53 17118.10 88888.00 2019-08-22 22:02:33.000 234 33840.23 286.56 17118.14 88888.00 2019-08-22 22:02:34.000 234 33840.26 286.57 17118.17 88888.00 2019-08-22 22:02:35.000 234 33840.26 286.58 17118.14 37924.48 2019-08-22 22:02:36.000 234 33840.20 286.58 17118.15 88888.00 2019-08-22 22:02:37.000 234 33840.21 286.63 17118.14 88888.00 2019-08-22 22:02:38.000 234 33840.22 286.61 17118.14 88888.00 2019-08-22 22:02:39.000 234 33840.21 286.61 17118.11 88888.00 2019-08-22 22:02:40.000 234 33840.17 286.61 17118.11 37924.36 2019-08-22 22:02:41.000 234 33840.17 286.64 17118.12 88888.00 2019-08-22 22:02:42.000 234 33840.17 286.62 17118.09 88888.00 2019-08-22 22:02:43.000 234 33840.20 286.62 17118.14 88888.00 2019-08-22 22:02:44.000 234 33840.20 286.61 17118.14 88888.00 2019-08-22 22:02:45.000 234 33840.19 286.60 17118.17 37924.41 2019-08-22 22:02:46.000 234 33840.18 286.61 17118.23 88888.00 2019-08-22 22:02:47.000 234 33840.17 286.63 17118.21 88888.00 2019-08-22 22:02:48.000 234 33840.15 286.64 17118.16 88888.00 2019-08-22 22:02:49.000 234 33840.19 286.61 17118.16 88888.00 2019-08-22 22:02:50.000 234 33840.21 286.64 17118.15 37924.35 2019-08-22 22:02:51.000 234 33840.19 286.62 17118.14 88888.00 2019-08-22 22:02:52.000 234 33840.18 286.61 17118.13 88888.00 2019-08-22 22:02:53.000 234 33840.15 286.61 17118.12 88888.00 2019-08-22 22:02:54.000 234 33840.17 286.61 17118.13 88888.00 2019-08-22 22:02:55.000 234 33840.18 286.62 17118.13 37924.36 2019-08-22 22:02:56.000 234 33840.15 286.57 17118.12 88888.00 2019-08-22 22:02:57.000 234 33840.15 286.54 17118.12 88888.00 2019-08-22 22:02:58.000 234 33840.11 286.55 17118.14 88888.00 2019-08-22 22:02:59.000 234 33840.14 286.58 17118.12 88888.00 2019-08-22 22:03:00.000 234 33840.12 286.60 17118.12 37924.42 2019-08-22 22:03:01.000 234 33840.11 286.59 17118.14 88888.00 2019-08-22 22:03:02.000 234 33840.14 286.57 17118.16 88888.00 2019-08-22 22:03:03.000 234 33840.14 286.58 17118.16 88888.00 2019-08-22 22:03:04.000 234 33840.15 286.57 17118.15 88888.00 2019-08-22 22:03:05.000 234 33840.16 286.58 17118.12 37924.37 2019-08-22 22:03:06.000 234 33840.16 286.63 17118.16 88888.00 2019-08-22 22:03:07.000 234 33840.17 286.62 17118.15 88888.00 2019-08-22 22:03:08.000 234 33840.18 286.65 17118.15 88888.00 2019-08-22 22:03:09.000 234 33840.17 286.62 17118.13 88888.00 2019-08-22 22:03:10.000 234 33840.18 286.64 17118.10 37924.44 2019-08-22 22:03:11.000 234 33840.18 286.65 17118.13 88888.00 2019-08-22 22:03:12.000 234 33840.25 286.67 17118.11 88888.00 2019-08-22 22:03:13.000 234 33840.27 286.69 17118.12 88888.00 2019-08-22 22:03:14.000 234 33840.25 286.69 17118.12 88888.00 2019-08-22 22:03:15.000 234 33840.28 286.69 17118.14 37924.46 2019-08-22 22:03:16.000 234 33840.27 286.67 17118.12 88888.00 2019-08-22 22:03:17.000 234 33840.25 286.68 17118.12 88888.00 2019-08-22 22:03:18.000 234 33840.29 286.69 17118.08 88888.00 2019-08-22 22:03:19.000 234 33840.31 286.68 17118.11 88888.00 2019-08-22 22:03:20.000 234 33840.30 286.68 17118.15 37924.52 2019-08-22 22:03:21.000 234 33840.30 286.74 17118.17 88888.00 2019-08-22 22:03:22.000 234 33840.30 286.72 17118.15 88888.00 2019-08-22 22:03:23.000 234 33840.33 286.71 17118.11 88888.00 2019-08-22 22:03:24.000 234 33840.36 286.70 17118.13 88888.00 2019-08-22 22:03:25.000 234 33840.38 286.69 17118.08 37924.52 2019-08-22 22:03:26.000 234 33840.35 286.69 17118.05 88888.00 2019-08-22 22:03:27.000 234 33840.37 286.73 17118.09 88888.00 2019-08-22 22:03:28.000 234 33840.39 286.77 17118.09 88888.00 2019-08-22 22:03:29.000 234 33840.41 286.74 17118.09 88888.00 2019-08-22 22:03:30.000 234 33840.38 286.73 17118.12 37924.56 2019-08-22 22:03:31.000 234 33840.39 286.74 17118.11 88888.00 2019-08-22 22:03:32.000 234 33840.43 286.77 17118.13 88888.00 2019-08-22 22:03:33.000 234 33840.44 286.77 17118.12 88888.00 2019-08-22 22:03:34.000 234 33840.42 286.74 17118.07 88888.00 2019-08-22 22:03:35.000 234 33840.45 286.74 17118.08 37924.65 2019-08-22 22:03:36.000 234 33840.44 286.72 17118.05 88888.00 2019-08-22 22:03:37.000 234 33840.47 286.77 17118.03 88888.00 2019-08-22 22:03:38.000 234 33840.42 286.77 17118.05 88888.00 2019-08-22 22:03:39.000 234 33840.43 286.79 17118.06 88888.00 2019-08-22 22:03:40.000 234 33840.44 286.80 17118.04 37924.69 2019-08-22 22:03:41.000 234 33840.47 286.83 17118.04 88888.00 2019-08-22 22:03:42.000 234 33840.47 286.81 17118.04 88888.00 2019-08-22 22:03:43.000 234 33840.48 286.81 17118.06 88888.00 2019-08-22 22:03:44.000 234 33840.50 286.78 17118.05 88888.00 2019-08-22 22:03:45.000 234 33840.51 286.78 17118.08 37924.70 2019-08-22 22:03:46.000 234 33840.51 286.80 17118.10 88888.00 2019-08-22 22:03:47.000 234 33840.54 286.87 17118.10 88888.00 2019-08-22 22:03:48.000 234 33840.55 286.88 17118.12 88888.00 2019-08-22 22:03:49.000 234 33840.56 286.85 17118.07 88888.00 2019-08-22 22:03:50.000 234 33840.54 286.83 17118.09 37924.74 2019-08-22 22:03:51.000 234 33840.52 286.83 17118.11 88888.00 2019-08-22 22:03:52.000 234 33840.54 286.84 17118.12 88888.00 2019-08-22 22:03:53.000 234 33840.59 286.84 17118.13 88888.00 2019-08-22 22:03:54.000 234 33840.57 286.84 17118.12 88888.00 2019-08-22 22:03:55.000 234 33840.54 286.87 17118.11 37924.71 2019-08-22 22:03:56.000 234 33840.53 286.86 17118.08 88888.00 2019-08-22 22:03:57.000 234 33840.57 286.86 17118.10 88888.00 2019-08-22 22:03:58.000 234 33840.55 286.85 17118.08 88888.00 2019-08-22 22:03:59.000 234 33840.54 286.87 17118.09 88888.00 2019-08-22 22:04:00.000 234 33840.55 286.86 17118.12 37924.76 2019-08-22 22:04:01.000 234 33840.58 286.86 17118.20 88888.00 2019-08-22 22:04:02.000 234 33840.58 286.87 17118.17 88888.00 2019-08-22 22:04:03.000 234 33840.57 286.88 17118.12 88888.00 2019-08-22 22:04:04.000 234 33840.58 286.86 17118.14 88888.00 2019-08-22 22:04:05.000 234 33840.61 286.85 17118.15 37924.79 2019-08-22 22:04:06.000 234 33840.62 286.85 17118.17 88888.00 2019-08-22 22:04:07.000 234 33840.59 286.85 17118.15 88888.00 2019-08-22 22:04:08.000 234 33840.56 286.84 17118.12 88888.00 2019-08-22 22:04:09.000 234 33840.61 286.84 17118.13 88888.00 2019-08-22 22:04:10.000 234 33840.60 286.84 17118.09 37924.77 2019-08-22 22:04:11.000 234 33840.59 286.82 17118.10 88888.00 2019-08-22 22:04:12.000 234 33840.55 286.85 17118.12 88888.00 2019-08-22 22:04:13.000 234 33840.54 286.87 17118.11 88888.00 2019-08-22 22:04:14.000 234 33840.57 286.83 17118.11 88888.00 2019-08-22 22:04:15.000 234 33840.60 286.83 17118.16 37924.80 2019-08-22 22:04:16.000 234 33840.57 286.85 17118.13 88888.00 2019-08-22 22:04:17.000 234 33840.53 286.83 17118.12 88888.00 2019-08-22 22:04:18.000 234 33840.51 286.86 17118.10 88888.00 2019-08-22 22:04:19.000 234 33840.48 286.88 17118.13 88888.00 2019-08-22 22:04:20.000 234 33840.48 286.84 17118.11 37924.71 2019-08-22 22:04:21.000 234 33840.45 286.82 17118.13 88888.00 2019-08-22 22:04:22.000 234 33840.45 286.84 17118.14 88888.00 2019-08-22 22:04:23.000 234 33840.46 286.88 17118.14 88888.00 2019-08-22 22:04:24.000 234 33840.45 286.89 17118.15 88888.00 2019-08-22 22:04:25.000 234 33840.44 286.87 17118.20 37924.62 2019-08-22 22:04:26.000 234 33840.44 286.88 17118.18 88888.00 2019-08-22 22:04:27.000 234 33840.45 286.88 17118.14 88888.00 2019-08-22 22:04:28.000 234 33840.44 286.85 17118.15 88888.00 2019-08-22 22:04:29.000 234 33840.42 286.86 17118.14 88888.00 2019-08-22 22:04:30.000 234 33840.39 286.83 17118.13 37924.62 2019-08-22 22:04:31.000 234 33840.40 286.84 17118.10 88888.00 2019-08-22 22:04:32.000 234 33840.40 286.84 17118.10 88888.00 2019-08-22 22:04:33.000 234 33840.38 286.82 17118.16 88888.00 2019-08-22 22:04:34.000 234 33840.34 286.82 17118.13 88888.00 2019-08-22 22:04:35.000 234 33840.32 286.83 17118.13 37924.56 2019-08-22 22:04:36.000 234 33840.29 286.86 17118.15 88888.00 2019-08-22 22:04:37.000 234 33840.30 286.88 17118.16 88888.00 2019-08-22 22:04:38.000 234 33840.28 286.90 17118.19 88888.00 2019-08-22 22:04:39.000 234 33840.27 286.91 17118.19 88888.00 2019-08-22 22:04:40.000 234 33840.22 286.89 17118.21 37924.49 2019-08-22 22:04:41.000 234 33840.18 286.87 17118.20 88888.00 2019-08-22 22:04:42.000 234 33840.19 286.91 17118.20 88888.00 2019-08-22 22:04:43.000 234 33840.20 286.92 17118.17 88888.00 2019-08-22 22:04:44.000 234 33840.19 286.88 17118.17 88888.00 2019-08-22 22:04:45.000 234 33840.19 286.83 17118.17 37924.52 2019-08-22 22:04:46.000 234 33840.17 286.83 17118.15 88888.00 2019-08-22 22:04:47.000 234 33840.15 286.87 17118.13 88888.00 2019-08-22 22:04:48.000 234 33840.14 286.87 17118.13 88888.00 2019-08-22 22:04:49.000 234 33840.18 286.87 17118.13 88888.00 2019-08-22 22:04:50.000 234 33840.14 286.87 17118.11 37924.50 2019-08-22 22:04:51.000 234 33840.14 286.87 17118.08 88888.00 2019-08-22 22:04:52.000 234 33840.19 286.90 17118.07 88888.00 2019-08-22 22:04:53.000 234 33840.17 286.92 17118.09 88888.00 2019-08-22 22:04:54.000 234 33840.18 286.92 17118.11 88888.00 2019-08-22 22:04:55.000 234 33840.18 286.92 17118.14 37924.37 2019-08-22 22:04:56.000 234 33840.19 286.91 17118.19 88888.00 2019-08-22 22:04:57.000 234 33840.16 286.90 17118.20 88888.00 2019-08-22 22:04:58.000 234 33840.13 286.88 17118.16 88888.00 2019-08-22 22:04:59.000 234 33840.14 286.90 17118.15 88888.00 2019-08-22 22:05:00.000 234 33840.14 286.94 17118.18 37924.39 2019-08-22 22:05:01.000 234 33840.13 286.94 17118.20 88888.00 2019-08-22 22:05:02.000 234 33840.10 286.90 17118.18 88888.00 2019-08-22 22:05:03.000 234 33840.09 286.94 17118.18 88888.00 2019-08-22 22:05:04.000 234 33840.07 287.00 17118.18 88888.00 2019-08-22 22:05:05.000 234 33840.05 287.02 17118.17 37924.31 2019-08-22 22:05:06.000 234 33840.08 287.03 17118.17 88888.00 2019-08-22 22:05:07.000 234 33840.10 287.06 17118.18 88888.00 2019-08-22 22:05:08.000 234 33840.09 287.10 17118.18 88888.00 2019-08-22 22:05:09.000 234 33840.11 287.05 17118.19 88888.00 2019-08-22 22:05:10.000 234 33840.10 287.05 17118.20 37924.38 2019-08-22 22:05:11.000 234 33840.09 287.03 17118.22 88888.00 2019-08-22 22:05:12.000 234 33840.09 287.00 17118.22 88888.00 2019-08-22 22:05:13.000 234 33840.12 286.99 17118.22 88888.00 2019-08-22 22:05:14.000 234 33840.12 287.01 17118.19 88888.00 2019-08-22 22:05:15.000 234 33840.13 286.99 17118.15 37924.35 2019-08-22 22:05:16.000 234 33840.15 287.00 17118.13 88888.00 2019-08-22 22:05:17.000 234 33840.15 287.01 17118.14 88888.00 2019-08-22 22:05:18.000 234 33840.14 286.99 17118.14 88888.00 2019-08-22 22:05:19.000 234 33840.13 287.00 17118.14 88888.00 2019-08-22 22:05:20.000 234 33840.11 286.99 17118.13 37924.38 2019-08-22 22:05:21.000 234 33840.11 287.04 17118.10 88888.00 2019-08-22 22:05:22.000 234 33840.15 287.04 17118.11 88888.00 2019-08-22 22:05:23.000 234 33840.16 287.03 17118.13 88888.00 2019-08-22 22:05:24.000 234 33840.16 287.07 17118.12 88888.00 2019-08-22 22:05:25.000 234 33840.11 287.05 17118.12 37924.43 2019-08-22 22:05:26.000 234 33840.12 287.09 17118.11 88888.00 2019-08-22 22:05:27.000 234 33840.11 287.12 17118.16 88888.00 2019-08-22 22:05:28.000 234 33840.14 287.07 17118.12 88888.00 2019-08-22 22:05:29.000 234 33840.17 287.08 17118.11 88888.00 2019-08-22 22:05:30.000 234 33840.20 287.13 17118.14 37924.34 2019-08-22 22:05:31.000 234 33840.19 287.13 17118.12 88888.00 2019-08-22 22:05:32.000 234 33840.17 287.14 17118.12 88888.00 2019-08-22 22:05:33.000 234 33840.22 287.12 17118.13 88888.00 2019-08-22 22:05:34.000 234 33840.23 287.12 17118.12 88888.00 2019-08-22 22:05:35.000 234 33840.24 287.11 17118.09 37924.45 2019-08-22 22:05:36.000 234 33840.24 287.08 17118.07 88888.00 2019-08-22 22:05:37.000 234 33840.23 287.07 17118.08 88888.00 2019-08-22 22:05:38.000 234 33840.23 287.10 17118.11 88888.00 2019-08-22 22:05:39.000 234 33840.24 287.12 17118.10 88888.00 2019-08-22 22:05:40.000 234 33840.27 287.13 17118.09 37924.45 2019-08-22 22:05:41.000 234 33840.28 287.13 17118.10 88888.00 2019-08-22 22:05:42.000 234 33840.29 287.11 17118.11 88888.00 2019-08-22 22:05:43.000 234 33840.30 287.10 17118.15 88888.00 2019-08-22 22:05:44.000 234 33840.28 287.11 17118.12 88888.00 2019-08-22 22:05:45.000 234 33840.32 287.08 17118.11 37924.52 2019-08-22 22:05:46.000 234 33840.35 287.12 17118.08 88888.00 2019-08-22 22:05:47.000 234 33840.34 287.13 17118.12 88888.00 2019-08-22 22:05:48.000 234 33840.33 287.11 17118.12 88888.00 2019-08-22 22:05:49.000 234 33840.34 287.14 17118.16 88888.00 2019-08-22 22:05:50.000 234 33840.37 287.18 17118.16 37924.52 2019-08-22 22:05:51.000 234 33840.37 287.23 17118.15 88888.00 2019-08-22 22:05:52.000 234 33840.38 287.21 17118.14 88888.00 2019-08-22 22:05:53.000 234 33840.39 287.20 17118.14 88888.00 2019-08-22 22:05:54.000 234 33840.39 287.22 17118.17 88888.00 2019-08-22 22:05:55.000 234 33840.36 287.23 17118.17 37924.56 2019-08-22 22:05:56.000 234 33840.40 287.23 17118.16 88888.00 2019-08-22 22:05:57.000 234 33840.44 287.26 17118.11 88888.00 2019-08-22 22:05:58.000 234 33840.45 287.24 17118.06 88888.00 2019-08-22 22:05:59.000 234 33840.42 287.22 17118.08 88888.00 2019-08-22 22:06:00.000 234 33840.46 287.25 17118.09 37924.52 2019-08-22 22:06:01.000 234 33840.47 287.24 17118.08 88888.00 2019-08-22 22:06:02.000 234 33840.46 287.28 17118.10 88888.00 2019-08-22 22:06:03.000 234 33840.46 287.31 17118.10 88888.00 2019-08-22 22:06:04.000 234 33840.46 287.31 17118.09 88888.00 2019-08-22 22:06:05.000 234 33840.45 287.28 17118.08 37924.61 2019-08-22 22:06:06.000 234 33840.44 287.27 17118.11 88888.00 2019-08-22 22:06:07.000 234 33840.46 287.27 17118.12 88888.00 2019-08-22 22:06:08.000 234 33840.52 287.24 17118.10 88888.00 2019-08-22 22:06:09.000 234 33840.49 287.28 17118.09 88888.00 2019-08-22 22:06:10.000 234 33840.48 287.29 17118.13 37924.58 2019-08-22 22:06:11.000 234 33840.48 287.33 17118.12 88888.00 2019-08-22 22:06:12.000 234 33840.51 287.36 17118.08 88888.00 2019-08-22 22:06:13.000 234 33840.50 287.34 17118.10 88888.00 2019-08-22 22:06:14.000 234 33840.43 287.26 17118.14 88888.00 2019-08-22 22:06:15.000 234 33840.44 287.27 17118.15 37924.68 2019-08-22 22:06:16.000 234 33840.47 287.29 17118.15 88888.00 2019-08-22 22:06:17.000 234 33840.50 287.32 17118.14 88888.00 2019-08-22 22:06:18.000 234 33840.50 287.33 17118.12 88888.00 2019-08-22 22:06:19.000 234 33840.50 287.34 17118.14 88888.00 2019-08-22 22:06:20.000 234 33840.50 287.31 17118.13 37924.64 2019-08-22 22:06:21.000 234 33840.49 287.34 17118.13 88888.00 2019-08-22 22:06:22.000 234 33840.48 287.38 17118.14 88888.00 2019-08-22 22:06:23.000 234 33840.50 287.38 17118.13 88888.00 2019-08-22 22:06:24.000 234 33840.50 287.40 17118.10 88888.00 2019-08-22 22:06:25.000 234 33840.52 287.37 17118.09 37924.73 2019-08-22 22:06:26.000 234 33840.53 287.35 17118.11 88888.00 2019-08-22 22:06:27.000 234 33840.50 287.32 17118.13 88888.00 2019-08-22 22:06:28.000 234 33840.53 287.31 17118.11 88888.00 2019-08-22 22:06:29.000 234 33840.53 287.34 17118.12 88888.00 2019-08-22 22:06:30.000 234 33840.55 287.37 17118.13 37924.67 2019-08-22 22:06:31.000 234 33840.58 287.38 17118.13 88888.00 2019-08-22 22:06:32.000 234 33840.60 287.36 17118.08 88888.00 2019-08-22 22:06:33.000 234 33840.58 287.37 17118.08 88888.00 2019-08-22 22:06:34.000 234 33840.59 287.36 17118.07 88888.00 2019-08-22 22:06:35.000 234 33840.58 287.35 17118.08 37924.69 2019-08-22 22:06:36.000 234 33840.56 287.32 17118.08 88888.00 2019-08-22 22:06:37.000 234 33840.58 287.32 17118.11 88888.00 2019-08-22 22:06:38.000 234 33840.58 287.30 17118.14 88888.00 2019-08-22 22:06:39.000 234 33840.60 287.31 17118.13 88888.00 2019-08-22 22:06:40.000 234 33840.60 287.32 17118.13 37924.75 2019-08-22 22:06:41.000 234 33840.59 287.33 17118.14 88888.00 2019-08-22 22:06:42.000 234 33840.61 287.34 17118.14 88888.00 2019-08-22 22:06:43.000 234 33840.65 287.35 17118.11 88888.00 2019-08-22 22:06:44.000 234 33840.63 287.36 17118.12 88888.00 2019-08-22 22:06:45.000 234 33840.63 287.33 17118.06 37924.76 2019-08-22 22:06:46.000 234 33840.61 287.31 17118.05 88888.00 2019-08-22 22:06:47.000 234 33840.65 287.29 17118.07 88888.00 2019-08-22 22:06:48.000 234 33840.65 287.27 17118.10 88888.00 2019-08-22 22:06:49.000 234 33840.64 287.31 17118.10 88888.00 2019-08-22 22:06:50.000 234 33840.64 287.32 17118.06 37924.77 2019-08-22 22:06:51.000 234 33840.65 287.28 17118.09 88888.00 2019-08-22 22:06:52.000 234 33840.67 287.30 17118.10 88888.00 2019-08-22 22:06:53.000 234 33840.66 287.30 17118.09 88888.00 2019-08-22 22:06:54.000 234 33840.63 287.31 17118.08 88888.00 2019-08-22 22:06:55.000 234 33840.65 287.32 17118.07 37924.81 2019-08-22 22:06:56.000 234 33840.65 287.33 17118.05 88888.00 2019-08-22 22:06:57.000 234 33840.65 287.34 17118.03 88888.00 2019-08-22 22:06:58.000 234 33840.65 287.32 17118.06 88888.00 2019-08-22 22:06:59.000 234 33840.67 287.35 17118.07 88888.00 2019-08-22 22:07:00.000 234 33840.68 287.35 17118.06 37924.71 2019-08-22 22:07:01.000 234 33840.66 287.40 17118.03 88888.00 2019-08-22 22:07:02.000 234 33840.68 287.42 17118.05 88888.00 2019-08-22 22:07:03.000 234 33840.69 287.44 17118.08 88888.00 2019-08-22 22:07:04.000 234 33840.73 287.40 17118.08 88888.00 2019-08-22 22:07:05.000 234 33840.67 287.38 17118.09 37924.78 2019-08-22 22:07:06.000 234 33840.69 287.38 17118.08 88888.00 2019-08-22 22:07:07.000 234 33840.69 287.41 17118.07 88888.00 2019-08-22 22:07:08.000 234 33840.66 287.40 17118.05 88888.00 2019-08-22 22:07:09.000 234 33840.74 287.39 17118.03 88888.00 2019-08-22 22:07:10.000 234 33840.72 287.37 17118.03 37924.80 2019-08-22 22:07:11.000 234 33840.71 287.36 17118.06 88888.00 2019-08-22 22:07:12.000 234 33840.70 287.31 17118.08 88888.00 2019-08-22 22:07:13.000 234 33840.69 287.35 17118.09 88888.00 2019-08-22 22:07:14.000 234 33840.69 287.37 17118.10 88888.00 2019-08-22 22:07:15.000 234 33840.73 287.35 17118.08 37924.83 2019-08-22 22:07:16.000 234 33840.73 287.34 17118.05 88888.00 2019-08-22 22:07:17.000 234 33840.72 287.34 17118.07 88888.00 2019-08-22 22:07:18.000 234 33840.71 287.36 17118.08 88888.00 2019-08-22 22:07:19.000 234 33840.70 287.39 17118.11 88888.00 2019-08-22 22:07:20.000 234 33840.66 287.44 17118.10 37924.83 2019-08-22 22:07:21.000 234 33840.68 287.43 17118.10 88888.00 2019-08-22 22:07:22.000 234 33840.68 287.39 17118.08 88888.00 2019-08-22 22:07:23.000 234 33840.72 287.37 17118.10 88888.00 2019-08-22 22:07:24.000 234 33840.72 287.43 17118.10 88888.00 2019-08-22 22:07:25.000 234 33840.70 287.44 17118.07 37924.86 2019-08-22 22:07:26.000 234 33840.69 287.43 17118.08 88888.00 2019-08-22 22:07:27.000 234 33840.74 287.45 17118.11 88888.00 2019-08-22 22:07:28.000 234 33840.75 287.46 17118.09 88888.00 2019-08-22 22:07:29.000 234 33840.72 287.45 17118.08 88888.00 2019-08-22 22:07:30.000 234 33840.68 287.48 17118.05 37924.90 2019-08-22 22:07:31.000 234 33840.69 287.44 17118.05 88888.00 2019-08-22 22:07:32.000 234 33840.73 287.47 17118.09 88888.00 2019-08-22 22:07:33.000 234 33840.71 287.43 17118.12 88888.00 2019-08-22 22:07:34.000 234 33840.74 287.44 17118.12 88888.00 2019-08-22 22:07:35.000 234 33840.75 287.49 17118.10 37924.95 2019-08-22 22:07:36.000 234 33840.73 287.46 17118.09 88888.00 2019-08-22 22:07:37.000 234 33840.75 287.51 17118.07 88888.00 2019-08-22 22:07:38.000 234 33840.77 287.50 17118.08 88888.00 2019-08-22 22:07:39.000 234 33840.80 287.47 17118.06 88888.00 2019-08-22 22:07:40.000 234 33840.80 287.51 17118.10 37924.97 2019-08-22 22:07:41.000 234 33840.74 287.50 17118.11 88888.00 2019-08-22 22:07:42.000 234 33840.80 287.51 17118.08 88888.00 2019-08-22 22:07:43.000 234 33840.79 287.53 17118.08 88888.00 2019-08-22 22:07:44.000 234 33840.79 287.48 17118.08 88888.00 2019-08-22 22:07:45.000 234 33840.78 287.44 17118.05 37924.93 2019-08-22 22:07:46.000 234 33840.80 287.41 17118.08 88888.00 2019-08-22 22:07:47.000 234 33840.82 287.45 17118.10 88888.00 2019-08-22 22:07:48.000 234 33840.80 287.42 17118.15 88888.00 2019-08-22 22:07:49.000 234 33840.80 287.41 17118.14 88888.00 2019-08-22 22:07:50.000 234 33840.82 287.46 17118.13 37924.99 2019-08-22 22:07:51.000 234 33840.83 287.47 17118.16 88888.00 2019-08-22 22:07:52.000 234 33840.85 287.45 17118.13 88888.00 2019-08-22 22:07:53.000 234 33840.92 287.44 17118.09 88888.00 2019-08-22 22:07:54.000 234 33840.90 287.43 17118.04 88888.00 2019-08-22 22:07:55.000 234 33840.88 287.48 17118.08 37924.94 2019-08-22 22:07:56.000 234 33840.89 287.51 17118.12 88888.00 2019-08-22 22:07:57.000 234 33840.91 287.49 17118.13 88888.00 2019-08-22 22:07:58.000 234 33840.91 287.48 17118.14 88888.00 2019-08-22 22:07:59.000 234 33840.91 287.51 17118.14 88888.00 2019-08-22 22:08:00.000 234 33840.92 287.47 17118.11 37925.02 2019-08-22 22:08:01.000 234 33840.94 287.49 17118.09 88888.00 2019-08-22 22:08:02.000 234 33840.96 287.52 17118.11 88888.00 2019-08-22 22:08:03.000 234 33840.94 287.51 17118.12 88888.00 2019-08-22 22:08:04.000 234 33840.94 287.51 17118.11 88888.00 2019-08-22 22:08:05.000 234 33840.93 287.53 17118.10 37924.94 2019-08-22 22:08:06.000 234 33840.94 287.54 17118.08 88888.00 2019-08-22 22:08:07.000 234 33840.95 287.56 17118.11 88888.00 2019-08-22 22:08:08.000 234 33840.93 287.50 17118.13 88888.00 2019-08-22 22:08:09.000 234 33840.94 287.52 17118.09 88888.00 2019-08-22 22:08:10.000 234 33840.89 287.56 17118.07 37925.03 2019-08-22 22:08:11.000 234 33840.88 287.60 17118.10 88888.00 2019-08-22 22:08:12.000 234 33840.91 287.59 17118.07 88888.00 2019-08-22 22:08:13.000 234 33840.92 287.58 17118.04 88888.00 2019-08-22 22:08:14.000 234 33840.94 287.59 17118.04 88888.00 2019-08-22 22:08:15.000 234 33840.98 287.60 17118.07 37925.15 2019-08-22 22:08:16.000 234 33840.98 287.59 17118.03 88888.00 2019-08-22 22:08:17.000 234 33840.96 287.60 17118.01 88888.00 2019-08-22 22:08:18.000 234 33840.98 287.59 17118.03 88888.00 2019-08-22 22:08:19.000 234 33841.00 287.62 17118.10 88888.00 2019-08-22 22:08:20.000 234 33841.02 287.62 17118.12 37925.04 2019-08-22 22:08:21.000 234 33841.04 287.64 17118.11 88888.00 2019-08-22 22:08:22.000 234 33841.03 287.60 17118.04 88888.00 2019-08-22 22:08:23.000 234 33841.02 287.60 17118.06 88888.00 2019-08-22 22:08:24.000 234 33840.97 287.59 17118.04 88888.00 2019-08-22 22:08:25.000 234 33840.93 287.63 17117.98 37925.15 2019-08-22 22:08:26.000 234 33840.93 287.63 17117.95 88888.00 2019-08-22 22:08:27.000 234 33840.96 287.63 17117.99 88888.00 2019-08-22 22:08:28.000 234 33840.96 287.64 17118.02 88888.00 2019-08-22 22:08:29.000 234 33840.94 287.64 17118.04 88888.00 2019-08-22 22:08:30.000 234 33840.98 287.60 17118.04 37925.13 2019-08-22 22:08:31.000 234 33840.99 287.61 17118.09 88888.00 2019-08-22 22:08:32.000 234 33840.98 287.57 17118.03 88888.00 2019-08-22 22:08:33.000 234 33841.03 287.52 17118.01 88888.00 2019-08-22 22:08:34.000 234 33841.02 287.53 17118.03 88888.00 2019-08-22 22:08:35.000 234 33841.02 287.58 17118.04 37925.11 2019-08-22 22:08:36.000 234 33841.01 287.62 17118.06 88888.00 2019-08-22 22:08:37.000 234 33841.01 287.58 17118.07 88888.00 2019-08-22 22:08:38.000 234 33840.97 287.55 17118.06 88888.00 2019-08-22 22:08:39.000 234 33841.00 287.56 17118.06 88888.00 2019-08-22 22:08:40.000 234 33841.02 287.60 17118.07 37925.11 2019-08-22 22:08:41.000 234 33841.05 287.61 17118.05 88888.00 2019-08-22 22:08:42.000 234 33841.02 287.60 17118.06 88888.00 2019-08-22 22:08:43.000 234 33840.99 287.55 17118.09 88888.00 2019-08-22 22:08:44.000 234 33840.99 287.53 17118.10 88888.00 2019-08-22 22:08:45.000 234 33840.95 287.54 17118.06 37925.09 2019-08-22 22:08:46.000 234 33840.95 287.56 17118.07 88888.00 2019-08-22 22:08:47.000 234 33840.93 287.58 17118.07 88888.00 2019-08-22 22:08:48.000 234 33840.91 287.56 17118.02 88888.00 2019-08-22 22:08:49.000 234 33840.86 287.55 17117.98 88888.00 2019-08-22 22:08:50.000 234 33840.90 287.56 17118.05 37924.98 2019-08-22 22:08:51.000 234 33840.89 287.57 17118.03 88888.00 2019-08-22 22:08:52.000 234 33840.89 287.55 17118.04 88888.00 2019-08-22 22:08:53.000 234 33840.91 287.50 17118.02 88888.00 2019-08-22 22:08:54.000 234 33840.93 287.54 17118.00 88888.00 2019-08-22 22:08:55.000 234 33840.92 287.50 17118.02 37925.04 2019-08-22 22:08:56.000 234 33840.84 287.49 17118.02 88888.00 2019-08-22 22:08:57.000 234 33840.86 287.53 17118.04 88888.00 2019-08-22 22:08:58.000 234 33840.88 287.51 17118.04 88888.00 2019-08-22 22:08:59.000 234 33840.91 287.48 17118.05 88888.00 2019-08-22 22:09:00.000 234 33840.91 287.49 17118.05 37925.08 2019-08-22 22:09:01.000 234 33840.95 287.48 17118.05 88888.00 2019-08-22 22:09:02.000 234 33840.95 287.47 17118.08 88888.00 2019-08-22 22:09:03.000 234 33840.90 287.50 17118.05 88888.00 2019-08-22 22:09:04.000 234 33840.93 287.50 17118.08 88888.00 2019-08-22 22:09:05.000 234 33840.93 287.50 17118.11 37924.99 2019-08-22 22:09:06.000 234 33840.91 287.55 17118.11 88888.00 2019-08-22 22:09:07.000 234 33840.89 287.58 17118.09 88888.00 2019-08-22 22:09:08.000 234 33840.92 287.52 17118.06 88888.00 2019-08-22 22:09:09.000 234 33840.92 287.51 17118.09 88888.00 2019-08-22 22:09:10.000 234 33840.88 287.48 17118.04 37925.02 2019-08-22 22:09:11.000 234 33840.94 287.52 17118.06 88888.00 2019-08-22 22:09:12.000 234 33840.90 287.52 17118.02 88888.00 2019-08-22 22:09:13.000 234 33840.90 287.51 17118.04 88888.00 2019-08-22 22:09:14.000 234 33840.89 287.52 17118.08 88888.00 2019-08-22 22:09:15.000 234 33840.88 287.52 17118.09 37925.06 2019-08-22 22:09:16.000 234 33840.84 287.54 17118.08 88888.00 2019-08-22 22:09:17.000 234 33840.85 287.51 17118.12 88888.00 2019-08-22 22:09:18.000 234 33840.83 287.52 17118.11 88888.00 2019-08-22 22:09:19.000 234 33840.85 287.52 17118.10 88888.00 2019-08-22 22:09:20.000 234 33840.83 287.51 17118.08 37925.00 2019-08-22 22:09:21.000 234 33840.85 287.51 17118.09 88888.00 2019-08-22 22:09:22.000 234 33840.85 287.53 17118.08 88888.00 2019-08-22 22:09:23.000 234 33840.85 287.55 17118.07 88888.00 2019-08-22 22:09:24.000 234 33840.86 287.54 17118.10 88888.00 2019-08-22 22:09:25.000 234 33840.86 287.53 17118.12 37925.00 2019-08-22 22:09:26.000 234 33840.88 287.53 17118.10 88888.00 2019-08-22 22:09:27.000 234 33840.90 287.55 17118.06 88888.00 2019-08-22 22:09:28.000 234 33840.89 287.53 17118.08 88888.00 2019-08-22 22:09:29.000 234 33840.88 287.51 17118.08 88888.00 2019-08-22 22:09:30.000 234 33840.85 287.48 17118.00 37924.99 2019-08-22 22:09:31.000 234 33840.85 287.48 17117.99 88888.00 2019-08-22 22:09:32.000 234 33840.84 287.46 17118.06 88888.00 2019-08-22 22:09:33.000 234 33840.84 287.47 17118.04 88888.00 2019-08-22 22:09:34.000 234 33840.82 287.48 17118.06 88888.00 2019-08-22 22:09:35.000 234 33840.84 287.50 17118.09 37925.03 2019-08-22 22:09:36.000 234 33840.82 287.52 17118.07 88888.00 2019-08-22 22:09:37.000 234 33840.83 287.51 17118.07 88888.00 2019-08-22 22:09:38.000 234 33840.83 287.52 17118.09 88888.00 2019-08-22 22:09:39.000 234 33840.83 287.53 17118.08 88888.00 2019-08-22 22:09:40.000 234 33840.82 287.55 17118.03 37924.97 2019-08-22 22:09:41.000 234 33840.82 287.55 17118.04 88888.00 2019-08-22 22:09:42.000 234 33840.85 287.55 17118.11 88888.00 2019-08-22 22:09:43.000 234 33840.86 287.53 17118.11 88888.00 2019-08-22 22:09:44.000 234 33840.87 287.56 17118.11 88888.00 2019-08-22 22:09:45.000 234 33840.89 287.57 17118.09 37924.98 2019-08-22 22:09:46.000 234 33840.87 287.58 17118.12 88888.00 2019-08-22 22:09:47.000 234 33840.87 287.57 17118.16 88888.00 2019-08-22 22:09:48.000 234 33840.91 287.57 17118.11 88888.00 2019-08-22 22:09:49.000 234 33840.90 287.56 17118.10 88888.00 2019-08-22 22:09:50.000 234 33840.90 287.55 17118.13 37925.00 2019-08-22 22:09:51.000 234 33840.90 287.55 17118.10 88888.00 2019-08-22 22:09:52.000 234 33840.87 287.56 17118.09 88888.00 2019-08-22 22:09:53.000 234 33840.87 287.58 17118.04 88888.00 2019-08-22 22:09:54.000 234 33840.90 287.60 17118.08 88888.00 2019-08-22 22:09:55.000 234 33840.88 287.62 17118.12 37925.00 2019-08-22 22:09:56.000 234 33840.86 287.60 17118.14 88888.00 2019-08-22 22:09:57.000 234 33840.83 287.53 17118.18 88888.00 2019-08-22 22:09:58.000 234 33840.84 287.53 17118.17 88888.00 2019-08-22 22:09:59.000 234 33840.86 287.56 17118.12 88888.00 2019-08-22 22:10:00.000 234 33840.84 287.56 17118.14 37925.07 2019-08-22 22:10:01.000 234 33840.85 287.55 17118.13 88888.00 2019-08-22 22:10:02.000 234 33840.85 287.51 17118.13 88888.00 2019-08-22 22:10:03.000 234 33840.87 287.50 17118.09 88888.00 2019-08-22 22:10:04.000 234 33840.87 287.50 17118.07 88888.00 2019-08-22 22:10:05.000 234 33840.92 287.51 17118.09 37924.98 2019-08-22 22:10:06.000 234 33840.92 287.53 17118.10 88888.00 2019-08-22 22:10:07.000 234 33840.90 287.56 17118.11 88888.00 2019-08-22 22:10:08.000 234 33840.91 287.54 17118.13 88888.00 2019-08-22 22:10:09.000 234 33840.93 287.58 17118.10 88888.00 2019-08-22 22:10:10.000 234 33840.91 287.56 17118.08 37925.00 2019-08-22 22:10:11.000 234 33840.91 287.54 17118.11 88888.00 2019-08-22 22:10:12.000 234 33840.89 287.54 17118.14 88888.00 2019-08-22 22:10:13.000 234 33840.86 287.55 17118.13 88888.00 2019-08-22 22:10:14.000 234 33840.85 287.51 17118.09 88888.00 2019-08-22 22:10:15.000 234 33840.88 287.54 17118.08 37925.02 2019-08-22 22:10:16.000 234 33840.89 287.58 17118.08 88888.00 2019-08-22 22:10:17.000 234 33840.90 287.61 17118.09 88888.00 2019-08-22 22:10:18.000 234 33840.91 287.60 17118.09 88888.00 2019-08-22 22:10:19.000 234 33840.88 287.58 17118.03 88888.00 2019-08-22 22:10:20.000 234 33840.87 287.61 17118.06 37925.08 2019-08-22 22:10:21.000 234 33840.89 287.60 17118.07 88888.00 2019-08-22 22:10:22.000 234 33840.86 287.57 17118.11 88888.00 2019-08-22 22:10:23.000 234 33840.83 287.57 17118.08 88888.00 2019-08-22 22:10:24.000 234 33840.83 287.60 17118.02 88888.00 2019-08-22 22:10:25.000 234 33840.87 287.62 17118.00 37925.01 2019-08-22 22:10:26.000 234 33840.83 287.64 17118.01 88888.00 2019-08-22 22:10:27.000 234 33840.84 287.62 17118.03 88888.00 2019-08-22 22:10:28.000 234 33840.84 287.63 17118.05 88888.00 2019-08-22 22:10:29.000 234 33840.87 287.61 17118.08 88888.00 2019-08-22 22:10:30.000 234 33840.88 287.62 17118.10 37925.06 2019-08-22 22:10:31.000 234 33840.87 287.64 17118.12 88888.00 2019-08-22 22:10:32.000 234 33840.86 287.63 17118.10 88888.00 2019-08-22 22:10:33.000 234 33840.85 287.64 17118.10 88888.00 2019-08-22 22:10:34.000 234 33840.87 287.63 17118.12 88888.00 2019-08-22 22:10:35.000 234 33840.86 287.63 17118.13 37924.91 2019-08-22 22:10:36.000 234 33840.84 287.67 17118.15 88888.00 2019-08-22 22:10:37.000 234 33840.88 287.68 17118.15 88888.00 2019-08-22 22:10:38.000 234 33840.83 287.63 17118.12 88888.00 2019-08-22 22:10:39.000 234 33840.82 287.64 17118.08 88888.00 2019-08-22 22:10:40.000 234 33840.80 287.64 17118.08 37925.01 2019-08-22 22:10:41.000 234 33840.85 287.61 17118.14 88888.00 2019-08-22 22:10:42.000 234 33840.83 287.57 17118.11 88888.00 2019-08-22 22:10:43.000 234 33840.85 287.61 17118.09 88888.00 2019-08-22 22:10:44.000 234 33840.87 287.65 17118.07 88888.00 2019-08-22 22:10:45.000 234 33840.87 287.64 17118.07 37924.99 2019-08-22 22:10:46.000 234 33840.86 287.63 17118.07 88888.00 2019-08-22 22:10:47.000 234 33840.84 287.58 17118.12 88888.00 2019-08-22 22:10:48.000 234 33840.85 287.59 17118.11 88888.00 2019-08-22 22:10:49.000 234 33840.83 287.59 17118.12 88888.00 2019-08-22 22:10:50.000 234 33840.81 287.62 17118.12 37925.01 2019-08-22 22:10:51.000 234 33840.83 287.63 17118.09 88888.00 2019-08-22 22:10:52.000 234 33840.82 287.59 17118.04 88888.00 2019-08-22 22:10:53.000 234 33840.81 287.54 17118.07 88888.00 2019-08-22 22:10:54.000 234 33840.83 287.54 17118.05 88888.00 2019-08-22 22:10:55.000 234 33840.86 287.58 17118.03 37925.06 2019-08-22 22:10:56.000 234 33840.85 287.59 17118.06 88888.00 2019-08-22 22:10:57.000 234 33840.79 287.60 17118.09 88888.00 2019-08-22 22:10:58.000 234 33840.74 287.60 17118.09 88888.00 2019-08-22 22:10:59.000 234 33840.74 287.61 17118.10 88888.00 2019-08-22 22:11:00.000 234 33840.77 287.63 17118.10 37924.99 2019-08-22 22:11:01.000 234 33840.77 287.63 17118.08 88888.00 2019-08-22 22:11:02.000 234 33840.77 287.64 17118.05 88888.00 2019-08-22 22:11:03.000 234 33840.80 287.66 17118.03 88888.00 2019-08-22 22:11:04.000 234 33840.78 287.63 17118.05 88888.00 2019-08-22 22:11:05.000 234 33840.78 287.63 17118.02 37925.05 2019-08-22 22:11:06.000 234 33840.81 287.60 17118.05 88888.00 2019-08-22 22:11:07.000 234 33840.81 287.61 17118.06 88888.00 2019-08-22 22:11:08.000 234 33840.76 287.61 17118.07 88888.00 2019-08-22 22:11:09.000 234 33840.74 287.62 17118.07 88888.00 2019-08-22 22:11:10.000 234 33840.76 287.63 17118.04 37925.04 2019-08-22 22:11:11.000 234 33840.77 287.62 17118.06 88888.00 2019-08-22 22:11:12.000 234 33840.74 287.61 17118.06 88888.00 2019-08-22 22:11:13.000 234 33840.78 287.62 17118.08 88888.00 2019-08-22 22:11:14.000 234 33840.79 287.59 17118.13 88888.00 2019-08-22 22:11:15.000 234 33840.77 287.61 17118.16 37924.97 2019-08-22 22:11:16.000 234 33840.76 287.61 17118.17 88888.00 2019-08-22 22:11:17.000 234 33840.75 287.59 17118.11 88888.00 2019-08-22 22:11:18.000 234 33840.77 287.62 17118.10 88888.00 2019-08-22 22:11:19.000 234 33840.78 287.60 17118.13 88888.00 2019-08-22 22:11:20.000 234 33840.73 287.63 17118.10 37924.92 2019-08-22 22:11:21.000 234 33840.70 287.64 17118.07 88888.00 2019-08-22 22:11:22.000 234 33840.69 287.62 17118.06 88888.00 2019-08-22 22:11:23.000 234 33840.70 287.67 17118.07 88888.00 2019-08-22 22:11:24.000 234 33840.67 287.66 17118.08 88888.00 2019-08-22 22:11:25.000 234 33840.73 287.63 17118.10 37924.84 2019-08-22 22:11:26.000 234 33840.73 287.61 17118.11 88888.00 2019-08-22 22:11:27.000 234 33840.73 287.63 17118.11 88888.00 2019-08-22 22:11:28.000 234 33840.74 287.63 17118.14 88888.00 2019-08-22 22:11:29.000 234 33840.74 287.68 17118.13 88888.00 2019-08-22 22:11:30.000 234 33840.73 287.68 17118.11 37924.90 2019-08-22 22:11:31.000 234 33840.71 287.66 17118.11 88888.00 2019-08-22 22:11:32.000 234 33840.70 287.61 17118.08 88888.00 2019-08-22 22:11:33.000 234 33840.70 287.60 17118.04 88888.00 2019-08-22 22:11:34.000 234 33840.70 287.61 17118.06 88888.00 2019-08-22 22:11:35.000 234 33840.73 287.63 17118.11 37924.96 2019-08-22 22:11:36.000 234 33840.72 287.62 17118.10 88888.00 2019-08-22 22:11:37.000 234 33840.75 287.61 17118.13 88888.00 2019-08-22 22:11:38.000 234 33840.75 287.59 17118.16 88888.00 2019-08-22 22:11:39.000 234 33840.73 287.61 17118.17 88888.00 2019-08-22 22:11:40.000 234 33840.69 287.59 17118.13 37924.94 2019-08-22 22:11:41.000 234 33840.68 287.58 17118.08 88888.00 2019-08-22 22:11:42.000 234 33840.64 287.58 17118.06 88888.00 2019-08-22 22:11:43.000 234 33840.67 287.57 17118.10 88888.00 2019-08-22 22:11:44.000 234 33840.68 287.56 17118.14 88888.00 2019-08-22 22:11:45.000 234 33840.67 287.55 17118.14 37924.91 2019-08-22 22:11:46.000 234 33840.68 287.55 17118.11 88888.00 2019-08-22 22:11:47.000 234 33840.65 287.55 17118.10 88888.00 2019-08-22 22:11:48.000 234 33840.60 287.52 17118.12 88888.00 2019-08-22 22:11:49.000 234 33840.58 287.53 17118.16 88888.00 2019-08-22 22:11:50.000 234 33840.57 287.55 17118.15 37924.84 2019-08-22 22:11:51.000 234 33840.57 287.51 17118.11 88888.00 2019-08-22 22:11:52.000 234 33840.58 287.52 17118.10 88888.00 2019-08-22 22:11:53.000 234 33840.59 287.51 17118.05 88888.00 2019-08-22 22:11:54.000 234 33840.58 287.50 17118.06 88888.00 2019-08-22 22:11:55.000 234 33840.58 287.50 17118.08 37924.89 2019-08-22 22:11:56.000 234 33840.62 287.53 17118.10 88888.00 2019-08-22 22:11:57.000 234 33840.59 287.56 17118.12 88888.00 2019-08-22 22:11:58.000 234 33840.57 287.53 17118.10 88888.00 2019-08-22 22:11:59.000 234 33840.55 287.52 17118.11 88888.00 2019-08-22 22:12:00.000 234 33840.57 287.52 17118.09 37924.81 2019-08-22 22:12:01.000 234 33840.57 287.53 17118.17 88888.00 2019-08-22 22:12:02.000 234 33840.58 287.53 17118.16 88888.00 2019-08-22 22:12:03.000 234 33840.58 287.51 17118.17 88888.00 2019-08-22 22:12:04.000 234 33840.57 287.48 17118.16 88888.00 2019-08-22 22:12:05.000 234 33840.58 287.50 17118.15 37924.67 2019-08-22 22:12:06.000 234 33840.56 287.53 17118.11 88888.00 2019-08-22 22:12:07.000 234 33840.56 287.53 17118.13 88888.00 2019-08-22 22:12:08.000 234 33840.54 287.51 17118.13 88888.00 2019-08-22 22:12:09.000 234 33840.54 287.51 17118.12 88888.00 2019-08-22 22:12:10.000 234 33840.54 287.52 17118.14 37924.73 2019-08-22 22:12:11.000 234 33840.53 287.53 17118.11 88888.00 2019-08-22 22:12:12.000 234 33840.52 287.53 17118.09 88888.00 2019-08-22 22:12:13.000 234 33840.51 287.50 17118.09 88888.00 2019-08-22 22:12:14.000 234 33840.52 287.51 17118.09 88888.00 2019-08-22 22:12:15.000 234 33840.51 287.56 17118.13 37924.70 2019-08-22 22:12:16.000 234 33840.51 287.52 17118.10 88888.00 2019-08-22 22:12:17.000 234 33840.50 287.54 17118.06 88888.00 2019-08-22 22:12:18.000 234 33840.51 287.54 17118.08 88888.00 2019-08-22 22:12:19.000 234 33840.53 287.51 17118.09 88888.00 2019-08-22 22:12:20.000 234 33840.52 287.52 17118.05 37924.73 2019-08-22 22:12:21.000 234 33840.55 287.55 17118.09 88888.00 2019-08-22 22:12:22.000 234 33840.58 287.53 17118.05 88888.00 2019-08-22 22:12:23.000 234 33840.58 287.53 17118.09 88888.00 2019-08-22 22:12:24.000 234 33840.53 287.54 17118.13 88888.00 2019-08-22 22:12:25.000 234 33840.50 287.50 17118.13 37924.67 2019-08-22 22:12:26.000 234 33840.55 287.49 17118.13 88888.00 2019-08-22 22:12:27.000 234 33840.56 287.49 17118.12 88888.00 2019-08-22 22:12:28.000 234 33840.58 287.47 17118.18 88888.00 2019-08-22 22:12:29.000 234 33840.58 287.48 17118.16 88888.00 2019-08-22 22:12:30.000 234 33840.60 287.49 17118.12 37924.75 2019-08-22 22:12:31.000 234 33840.63 287.50 17118.09 88888.00 2019-08-22 22:12:32.000 234 33840.66 287.47 17118.11 88888.00 2019-08-22 22:12:33.000 234 33840.68 287.51 17118.10 88888.00 2019-08-22 22:12:34.000 234 33840.67 287.51 17118.13 88888.00 2019-08-22 22:12:35.000 234 33840.70 287.51 17118.12 37924.87 2019-08-22 22:12:36.000 234 33840.72 287.51 17118.11 88888.00 2019-08-22 22:12:37.000 234 33840.74 287.53 17118.07 88888.00 2019-08-22 22:12:38.000 234 33840.75 287.52 17118.10 88888.00 2019-08-22 22:12:39.000 234 33840.79 287.49 17118.10 88888.00 2019-08-22 22:12:40.000 234 33840.81 287.46 17118.08 37924.79 2019-08-22 22:12:41.000 234 33840.84 287.50 17118.06 88888.00 2019-08-22 22:12:42.000 234 33840.83 287.49 17118.08 88888.00 2019-08-22 22:12:43.000 234 33840.84 287.45 17118.04 88888.00 2019-08-22 22:12:44.000 234 33840.87 287.41 17118.03 88888.00 2019-08-22 22:12:45.000 234 33840.89 287.44 17118.02 37924.99 2019-08-22 22:12:46.000 234 33840.90 287.43 17118.04 88888.00 2019-08-22 22:12:47.000 234 33840.92 287.42 17118.00 88888.00 2019-08-22 22:12:48.000 234 33840.96 287.43 17117.99 88888.00 2019-08-22 22:12:49.000 234 33840.99 287.40 17118.01 88888.00 2019-08-22 22:12:50.000 234 33841.05 287.36 17118.04 37925.10 2019-08-22 22:12:51.000 234 33841.10 287.36 17118.01 88888.00 2019-08-22 22:12:52.000 234 33841.08 287.36 17118.02 88888.00 2019-08-22 22:12:53.000 234 33841.11 287.34 17118.05 88888.00 2019-08-22 22:12:54.000 234 33841.11 287.34 17118.02 88888.00 2019-08-22 22:12:55.000 234 33841.15 287.33 17118.05 37925.21 2019-08-22 22:12:56.000 234 33841.13 287.34 17118.05 88888.00 2019-08-22 22:12:57.000 234 33841.14 287.32 17118.08 88888.00 2019-08-22 22:12:58.000 234 33841.21 287.31 17118.08 88888.00 2019-08-22 22:12:59.000 234 33841.20 287.30 17118.07 88888.00 2019-08-22 22:13:00.000 234 33841.18 287.33 17118.08 37925.20 2019-08-22 22:13:01.000 234 33841.19 287.31 17118.12 88888.00 2019-08-22 22:13:02.000 234 33841.16 287.31 17118.11 88888.00 2019-08-22 22:13:03.000 234 33841.15 287.28 17118.08 88888.00 2019-08-22 22:13:04.000 234 33841.15 287.27 17118.04 88888.00 2019-08-22 22:13:05.000 234 33841.15 287.27 17118.04 37925.23 2019-08-22 22:13:06.000 234 33841.11 287.33 17118.08 88888.00 2019-08-22 22:13:07.000 234 33841.07 287.36 17118.10 88888.00 2019-08-22 22:13:08.000 234 33841.07 287.34 17118.06 88888.00 2019-08-22 22:13:09.000 234 33841.06 287.28 17118.04 88888.00 2019-08-22 22:13:10.000 234 33841.05 287.22 17118.08 37925.16 2019-08-22 22:13:11.000 234 33841.02 287.20 17118.09 88888.00 2019-08-22 22:13:12.000 234 33841.01 287.23 17118.09 88888.00 2019-08-22 22:13:13.000 234 33840.97 287.23 17118.11 88888.00 2019-08-22 22:13:14.000 234 33840.90 287.24 17118.07 88888.00 2019-08-22 22:13:15.000 234 33840.87 287.24 17118.08 37925.14 2019-08-22 22:13:16.000 234 33840.83 287.24 17118.06 88888.00 2019-08-22 22:13:17.000 234 33840.84 287.26 17118.01 88888.00 2019-08-22 22:13:18.000 234 33840.79 287.29 17118.00 88888.00 2019-08-22 22:13:19.000 234 33840.74 287.26 17117.98 88888.00 2019-08-22 22:13:20.000 234 33840.72 287.28 17118.04 37925.00 2019-08-22 22:13:21.000 234 33840.69 287.24 17118.08 88888.00 2019-08-22 22:13:22.000 234 33840.67 287.24 17118.06 88888.00 2019-08-22 22:13:23.000 234 33840.60 287.22 17118.09 88888.00 2019-08-22 22:13:24.000 234 33840.57 287.28 17118.13 88888.00 2019-08-22 22:13:25.000 234 33840.54 287.28 17118.08 37924.84 2019-08-22 22:13:26.000 234 33840.49 287.24 17118.07 88888.00 2019-08-22 22:13:27.000 234 33840.46 287.27 17118.09 88888.00 2019-08-22 22:13:28.000 234 33840.37 287.31 17118.10 88888.00 2019-08-22 22:13:29.000 234 33840.35 287.30 17118.09 88888.00 2019-08-22 22:13:30.000 234 33840.30 287.27 17118.10 37924.70 2019-08-22 22:13:31.000 234 33840.21 287.26 17118.11 88888.00 2019-08-22 22:13:32.000 234 33840.18 287.29 17118.12 88888.00 2019-08-22 22:13:33.000 234 33840.17 287.30 17118.14 88888.00 2019-08-22 22:13:34.000 234 33840.14 287.28 17118.15 88888.00 2019-08-22 22:13:35.000 234 33840.15 287.31 17118.17 37924.52 2019-08-22 22:13:36.000 234 33840.12 287.30 17118.17 88888.00 2019-08-22 22:13:37.000 234 33840.05 287.30 17118.20 88888.00 2019-08-22 22:13:38.000 234 33840.03 287.31 17118.16 88888.00 2019-08-22 22:13:39.000 234 33840.03 287.32 17118.16 88888.00 2019-08-22 22:13:40.000 234 33839.98 287.32 17118.16 37924.38 2019-08-22 22:13:41.000 234 33839.95 287.29 17118.15 88888.00 2019-08-22 22:13:42.000 234 33839.93 287.28 17118.15 88888.00 2019-08-22 22:13:43.000 234 33839.92 287.28 17118.17 88888.00 2019-08-22 22:13:44.000 234 33839.85 287.29 17118.18 88888.00 2019-08-22 22:13:45.000 234 33839.87 287.30 17118.16 37924.36 2019-08-22 22:13:46.000 234 33839.87 287.32 17118.17 88888.00 2019-08-22 22:13:47.000 234 33839.85 287.34 17118.16 88888.00 2019-08-22 22:13:48.000 234 33839.84 287.34 17118.16 88888.00 2019-08-22 22:13:49.000 234 33839.83 287.32 17118.15 88888.00 2019-08-22 22:13:50.000 234 33839.82 287.35 17118.17 37924.24 2019-08-22 22:13:51.000 234 33839.83 287.37 17118.17 88888.00 2019-08-22 22:13:52.000 234 33839.79 287.35 17118.16 88888.00 2019-08-22 22:13:53.000 234 33839.77 287.34 17118.19 88888.00 2019-08-22 22:13:54.000 234 33839.78 287.35 17118.17 88888.00 2019-08-22 22:13:55.000 234 33839.79 287.36 17118.21 37924.09 2019-08-22 22:13:56.000 234 33839.81 287.34 17118.21 88888.00 2019-08-22 22:13:57.000 234 33839.87 287.30 17118.17 88888.00 2019-08-22 22:13:58.000 234 33839.87 287.32 17118.16 88888.00 2019-08-22 22:13:59.000 234 33839.88 287.34 17118.19 88888.00 2019-08-22 22:14:00.000 234 33839.91 287.33 17118.20 37924.19 2019-08-22 22:14:01.000 234 33839.93 287.33 17118.20 88888.00 2019-08-22 22:14:02.000 234 33839.96 287.31 17118.18 88888.00 2019-08-22 22:14:03.000 234 33840.00 287.31 17118.21 88888.00 2019-08-22 22:14:04.000 234 33840.01 287.29 17118.23 88888.00 2019-08-22 22:14:05.000 234 33840.01 287.27 17118.19 37924.22 2019-08-22 22:14:06.000 234 33839.99 287.28 17118.19 88888.00 2019-08-22 22:14:07.000 234 33840.00 287.30 17118.19 88888.00 2019-08-22 22:14:08.000 234 33840.06 287.32 17118.17 88888.00 2019-08-22 22:14:09.000 234 33840.12 287.32 17118.20 88888.00 2019-08-22 22:14:10.000 234 33840.16 287.32 17118.20 37924.38 2019-08-22 22:14:11.000 234 33840.19 287.32 17118.25 88888.00 2019-08-22 22:14:12.000 234 33840.15 287.35 17118.23 88888.00 2019-08-22 22:14:13.000 234 33840.18 287.34 17118.23 88888.00 2019-08-22 22:14:14.000 234 33840.20 287.33 17118.22 88888.00 2019-08-22 22:14:15.000 234 33840.19 287.31 17118.21 37924.43 2019-08-22 22:14:16.000 234 33840.25 287.35 17118.19 88888.00 2019-08-22 22:14:17.000 234 33840.28 287.34 17118.24 88888.00 2019-08-22 22:14:18.000 234 33840.26 287.32 17118.25 88888.00 2019-08-22 22:14:19.000 234 33840.28 287.36 17118.20 88888.00 2019-08-22 22:14:20.000 234 33840.31 287.31 17118.16 37924.55 2019-08-22 22:14:21.000 234 33840.36 287.32 17118.16 88888.00 2019-08-22 22:14:22.000 234 33840.39 287.31 17118.17 88888.00 2019-08-22 22:14:23.000 234 33840.42 287.31 17118.20 88888.00 2019-08-22 22:14:24.000 234 33840.43 287.33 17118.15 88888.00 2019-08-22 22:14:25.000 234 33840.47 287.35 17118.17 37924.62 2019-08-22 22:14:26.000 234 33840.49 287.32 17118.21 88888.00 2019-08-22 22:14:27.000 234 33840.51 287.33 17118.21 88888.00 2019-08-22 22:14:28.000 234 33840.48 287.31 17118.13 88888.00 2019-08-22 22:14:29.000 234 33840.51 287.29 17118.16 88888.00 2019-08-22 22:14:30.000 234 33840.49 287.25 17118.18 37924.63 2019-08-22 22:14:31.000 234 33840.52 287.26 17118.15 88888.00 2019-08-22 22:14:32.000 234 33840.56 287.25 17118.06 88888.00 2019-08-22 22:14:33.000 234 33840.58 287.25 17118.09 88888.00 2019-08-22 22:14:34.000 234 33840.56 287.29 17118.12 88888.00 2019-08-22 22:14:35.000 234 33840.58 287.29 17118.15 37924.81 2019-08-22 22:14:36.000 234 33840.61 287.30 17118.15 88888.00 2019-08-22 22:14:37.000 234 33840.64 287.29 17118.14 88888.00 2019-08-22 22:14:38.000 234 33840.66 287.28 17118.14 88888.00 2019-08-22 22:14:39.000 234 33840.66 287.31 17118.15 88888.00 2019-08-22 22:14:40.000 234 33840.65 287.30 17118.12 37924.79 2019-08-22 22:14:41.000 234 33840.67 287.25 17118.09 88888.00 2019-08-22 22:14:42.000 234 33840.71 287.25 17118.09 88888.00 2019-08-22 22:14:43.000 234 33840.71 287.27 17118.09 88888.00 2019-08-22 22:14:44.000 234 33840.71 287.27 17118.11 88888.00 2019-08-22 22:14:45.000 234 33840.70 287.26 17118.14 37924.80 2019-08-22 22:14:46.000 234 33840.73 287.26 17118.09 88888.00 2019-08-22 22:14:47.000 234 33840.77 287.25 17118.11 88888.00 2019-08-22 22:14:48.000 234 33840.79 287.28 17118.14 88888.00 2019-08-22 22:14:49.000 234 33840.80 287.29 17118.18 88888.00 2019-08-22 22:14:50.000 234 33840.78 287.26 17118.13 37924.97 2019-08-22 22:14:51.000 234 33840.80 287.29 17118.12 88888.00 2019-08-22 22:14:52.000 234 33840.84 287.27 17118.11 88888.00 2019-08-22 22:14:53.000 234 33840.81 287.25 17118.09 88888.00 2019-08-22 22:14:54.000 234 33840.78 287.24 17118.12 88888.00 2019-08-22 22:14:55.000 234 33840.78 287.20 17118.07 37924.98 2019-08-22 22:14:56.000 234 33840.79 287.24 17118.10 88888.00 2019-08-22 22:14:57.000 234 33840.81 287.28 17118.09 88888.00 2019-08-22 22:14:58.000 234 33840.80 287.24 17118.07 88888.00 2019-08-22 22:14:59.000 234 33840.78 287.19 17118.06 88888.00 2019-08-22 22:15:00.000 234 33840.78 287.21 17118.05 37924.97 2019-08-22 22:15:01.000 234 33840.79 287.22 17118.10 88888.00 2019-08-22 22:15:02.000 234 33840.82 287.20 17118.15 88888.00 2019-08-22 22:15:03.000 234 33840.81 287.21 17118.15 88888.00 2019-08-22 22:15:04.000 234 33840.84 287.24 17118.13 88888.00 2019-08-22 22:15:05.000 234 33840.84 287.17 17118.13 37925.00 2019-08-22 22:15:06.000 234 33840.83 287.18 17118.11 88888.00 2019-08-22 22:15:07.000 234 33840.84 287.15 17118.09 88888.00 2019-08-22 22:15:08.000 234 33840.83 287.11 17118.10 88888.00 2019-08-22 22:15:09.000 234 33840.82 287.10 17118.12 88888.00 2019-08-22 22:15:10.000 234 33840.75 287.15 17118.10 37925.04 2019-08-22 22:15:11.000 234 33840.75 287.12 17118.11 88888.00 2019-08-22 22:15:12.000 234 33840.75 287.10 17118.13 88888.00 2019-08-22 22:15:13.000 234 33840.73 287.06 17118.09 88888.00 2019-08-22 22:15:14.000 234 33840.71 287.05 17118.11 88888.00 2019-08-22 22:15:15.000 234 33840.74 287.05 17118.11 37924.96 2019-08-22 22:15:16.000 234 33840.78 287.04 17118.17 88888.00 2019-08-22 22:15:17.000 234 33840.75 287.05 17118.16 88888.00 2019-08-22 22:15:18.000 234 33840.75 287.04 17118.11 88888.00 2019-08-22 22:15:19.000 234 33840.72 287.05 17118.11 88888.00 2019-08-22 22:15:20.000 234 33840.69 287.06 17118.13 37924.96 2019-08-22 22:15:21.000 234 33840.69 287.09 17118.12 88888.00 2019-08-22 22:15:22.000 234 33840.67 287.10 17118.15 88888.00 2019-08-22 22:15:23.000 234 33840.65 287.07 17118.13 88888.00 2019-08-22 22:15:24.000 234 33840.61 287.05 17118.13 88888.00 2019-08-22 22:15:25.000 234 33840.59 287.08 17118.16 37924.88 2019-08-22 22:15:26.000 234 33840.59 287.04 17118.14 88888.00 2019-08-22 22:15:27.000 234 33840.60 287.04 17118.14 88888.00 2019-08-22 22:15:28.000 234 33840.61 287.06 17118.14 88888.00 2019-08-22 22:15:29.000 234 33840.61 287.07 17118.14 88888.00 2019-08-22 22:15:30.000 234 33840.54 287.12 17118.15 37924.81 2019-08-22 22:15:31.000 234 33840.49 287.13 17118.21 88888.00 2019-08-22 22:15:32.000 234 33840.45 287.09 17118.21 88888.00 2019-08-22 22:15:33.000 234 33840.45 287.13 17118.20 88888.00 2019-08-22 22:15:34.000 234 33840.43 287.12 17118.20 88888.00 2019-08-22 22:15:35.000 234 33840.38 287.08 17118.20 37924.70 2019-08-22 22:15:36.000 234 33840.36 287.12 17118.17 88888.00 2019-08-22 22:15:37.000 234 33840.37 287.12 17118.20 88888.00 2019-08-22 22:15:38.000 234 33840.36 287.09 17118.17 88888.00 2019-08-22 22:15:39.000 234 33840.42 287.08 17118.17 88888.00 2019-08-22 22:15:40.000 234 33840.40 287.10 17118.13 37924.64 2019-08-22 22:15:41.000 234 33840.39 287.11 17118.14 88888.00 2019-08-22 22:15:42.000 234 33840.38 287.11 17118.21 88888.00 2019-08-22 22:15:43.000 234 33840.36 287.08 17118.22 88888.00 2019-08-22 22:15:44.000 234 33840.36 287.08 17118.18 88888.00 2019-08-22 22:15:45.000 234 33840.35 287.09 17118.13 37924.55 2019-08-22 22:15:46.000 234 33840.34 287.07 17118.11 88888.00 2019-08-22 22:15:47.000 234 33840.34 287.10 17118.15 88888.00 2019-08-22 22:15:48.000 234 33840.31 287.10 17118.18 88888.00 2019-08-22 22:15:49.000 234 33840.31 287.09 17118.20 88888.00 2019-08-22 22:15:50.000 234 33840.27 287.09 17118.17 37924.55 2019-08-22 22:15:51.000 234 33840.33 287.11 17118.20 88888.00 2019-08-22 22:15:52.000 234 33840.36 287.13 17118.17 88888.00 2019-08-22 22:15:53.000 234 33840.29 287.13 17118.16 88888.00 2019-08-22 22:15:54.000 234 33840.30 287.15 17118.22 88888.00 2019-08-22 22:15:55.000 234 33840.29 287.14 17118.23 37924.51 2019-08-22 22:15:56.000 234 33840.30 287.14 17118.21 88888.00 2019-08-22 22:15:57.000 234 33840.27 287.14 17118.20 88888.00 2019-08-22 22:15:58.000 234 33840.26 287.17 17118.20 88888.00 2019-08-22 22:15:59.000 234 33840.26 287.19 17118.18 88888.00 2019-08-22 22:16:00.000 234 33840.27 287.15 17118.19 37924.60 2019-08-22 22:16:01.000 234 33840.26 287.14 17118.21 88888.00 2019-08-22 22:16:02.000 234 33840.23 287.13 17118.19 88888.00 2019-08-22 22:16:03.000 234 33840.22 287.13 17118.18 88888.00 2019-08-22 22:16:04.000 234 33840.26 287.10 17118.21 88888.00 2019-08-22 22:16:05.000 234 33840.28 287.14 17118.20 37924.59 2019-08-22 22:16:06.000 234 33840.32 287.14 17118.17 88888.00 2019-08-22 22:16:07.000 234 33840.34 287.12 17118.20 88888.00 2019-08-22 22:16:08.000 234 33840.31 287.12 17118.18 88888.00 2019-08-22 22:16:09.000 234 33840.32 287.09 17118.16 88888.00 2019-08-22 22:16:10.000 234 33840.34 287.09 17118.18 37924.55 2019-08-22 22:16:11.000 234 33840.35 287.10 17118.20 88888.00 2019-08-22 22:16:12.000 234 33840.37 287.11 17118.23 88888.00 2019-08-22 22:16:13.000 234 33840.40 287.15 17118.23 88888.00 2019-08-22 22:16:14.000 234 33840.39 287.16 17118.22 88888.00 2019-08-22 22:16:15.000 234 33840.41 287.15 17118.22 37924.66 2019-08-22 22:16:16.000 234 33840.40 287.13 17118.22 88888.00 2019-08-22 22:16:17.000 234 33840.40 287.16 17118.21 88888.00 2019-08-22 22:16:18.000 234 33840.44 287.16 17118.21 88888.00 2019-08-22 22:16:19.000 234 33840.43 287.20 17118.22 88888.00 2019-08-22 22:16:20.000 234 33840.42 287.22 17118.21 37924.67 2019-08-22 22:16:21.000 234 33840.44 287.18 17118.25 88888.00 2019-08-22 22:16:22.000 234 33840.40 287.16 17118.26 88888.00 2019-08-22 22:16:23.000 234 33840.45 287.19 17118.21 88888.00 2019-08-22 22:16:24.000 234 33840.46 287.18 17118.20 88888.00 2019-08-22 22:16:25.000 234 33840.47 287.17 17118.22 37924.70 2019-08-22 22:16:26.000 234 33840.48 287.16 17118.23 88888.00 2019-08-22 22:16:27.000 234 33840.46 287.17 17118.22 88888.00 2019-08-22 22:16:28.000 234 33840.50 287.15 17118.22 88888.00 2019-08-22 22:16:29.000 234 33840.51 287.15 17118.19 88888.00 2019-08-22 22:16:30.000 234 33840.52 287.15 17118.23 37924.68 2019-08-22 22:16:31.000 234 33840.57 287.18 17118.25 88888.00 2019-08-22 22:16:32.000 234 33840.60 287.22 17118.25 88888.00 2019-08-22 22:16:33.000 234 33840.57 287.21 17118.30 88888.00 2019-08-22 22:16:34.000 234 33840.54 287.20 17118.25 88888.00 2019-08-22 22:16:35.000 234 33840.58 287.26 17118.24 37924.84 2019-08-22 22:16:36.000 234 33840.61 287.24 17118.26 88888.00 2019-08-22 22:16:37.000 234 33840.63 287.21 17118.25 88888.00 2019-08-22 22:16:38.000 234 33840.65 287.20 17118.24 88888.00 2019-08-22 22:16:39.000 234 33840.66 287.23 17118.26 88888.00 2019-08-22 22:16:40.000 234 33840.63 287.22 17118.23 37924.89 2019-08-22 22:16:41.000 234 33840.65 287.22 17118.26 88888.00 2019-08-22 22:16:42.000 234 33840.67 287.19 17118.23 88888.00 2019-08-22 22:16:43.000 234 33840.67 287.19 17118.22 88888.00 2019-08-22 22:16:44.000 234 33840.65 287.20 17118.20 88888.00 2019-08-22 22:16:45.000 234 33840.66 287.22 17118.19 37924.91 2019-08-22 22:16:46.000 234 33840.69 287.22 17118.18 88888.00 2019-08-22 22:16:47.000 234 33840.69 287.21 17118.19 88888.00 2019-08-22 22:16:48.000 234 33840.66 287.22 17118.17 88888.00 2019-08-22 22:16:49.000 234 33840.69 287.21 17118.18 88888.00 2019-08-22 22:16:50.000 234 33840.72 287.24 17118.18 37925.00 2019-08-22 22:16:51.000 234 33840.72 287.22 17118.17 88888.00 2019-08-22 22:16:52.000 234 33840.75 287.23 17118.23 88888.00 2019-08-22 22:16:53.000 234 33840.77 287.26 17118.23 88888.00 2019-08-22 22:16:54.000 234 33840.77 287.24 17118.14 88888.00 2019-08-22 22:16:55.000 234 33840.75 287.26 17118.10 37924.96 2019-08-22 22:16:56.000 234 33840.73 287.22 17118.11 88888.00 2019-08-22 22:16:57.000 234 33840.75 287.22 17118.14 88888.00 2019-08-22 22:16:58.000 234 33840.77 287.23 17118.14 88888.00 2019-08-22 22:16:59.000 234 33840.76 287.20 17118.15 88888.00 2019-08-22 22:17:00.000 234 33840.77 287.19 17118.16 37924.99 2019-08-22 22:17:01.000 234 33840.77 287.18 17118.14 88888.00 2019-08-22 22:17:02.000 234 33840.77 287.19 17118.12 88888.00 2019-08-22 22:17:03.000 234 33840.80 287.15 17118.12 88888.00 2019-08-22 22:17:04.000 234 33840.80 287.19 17118.16 88888.00 2019-08-22 22:17:05.000 234 33840.80 287.20 17118.12 37925.06 2019-08-22 22:17:06.000 234 33840.82 287.14 17118.15 88888.00 2019-08-22 22:17:07.000 234 33840.84 287.13 17118.16 88888.00 2019-08-22 22:17:08.000 234 33840.81 287.14 17118.15 88888.00 2019-08-22 22:17:09.000 234 33840.82 287.15 17118.16 88888.00 2019-08-22 22:17:10.000 234 33840.83 287.19 17118.18 37925.05 2019-08-22 22:17:11.000 234 33840.82 287.18 17118.14 88888.00 2019-08-22 22:17:12.000 234 33840.84 287.16 17118.14 88888.00 2019-08-22 22:17:13.000 234 33840.85 287.17 17118.17 88888.00 2019-08-22 22:17:14.000 234 33840.86 287.15 17118.14 88888.00 2019-08-22 22:17:15.000 234 33840.89 287.10 17118.12 37925.05 2019-08-22 22:17:16.000 234 33840.86 287.08 17118.11 88888.00 2019-08-22 22:17:17.000 234 33840.85 287.04 17118.14 88888.00 2019-08-22 22:17:18.000 234 33840.85 287.00 17118.11 88888.00 2019-08-22 22:17:19.000 234 33840.81 286.97 17118.13 88888.00 2019-08-22 22:17:20.000 234 33840.76 286.95 17118.14 37925.07 2019-08-22 22:17:21.000 234 33840.78 286.96 17118.16 88888.00 2019-08-22 22:17:22.000 234 33840.79 286.98 17118.17 88888.00 2019-08-22 22:17:23.000 234 33840.80 286.98 17118.19 88888.00 2019-08-22 22:17:24.000 234 33840.76 286.99 17118.19 88888.00 2019-08-22 22:17:25.000 234 33840.74 286.95 17118.17 37924.98 2019-08-22 22:17:26.000 234 33840.78 286.96 17118.18 88888.00 2019-08-22 22:17:27.000 234 33840.72 286.97 17118.20 88888.00 2019-08-22 22:17:28.000 234 33840.72 286.95 17118.22 88888.00 2019-08-22 22:17:29.000 234 33840.74 286.96 17118.18 88888.00 2019-08-22 22:17:30.000 234 33840.74 286.96 17118.19 37925.02 2019-08-22 22:17:31.000 234 33840.76 286.95 17118.22 88888.00 2019-08-22 22:17:32.000 234 33840.71 286.91 17118.19 88888.00 2019-08-22 22:17:33.000 234 33840.71 286.94 17118.17 88888.00 2019-08-22 22:17:34.000 234 33840.71 286.94 17118.15 88888.00 2019-08-22 22:17:35.000 234 33840.68 286.92 17118.13 37925.06 2019-08-22 22:17:36.000 234 33840.67 286.92 17118.18 88888.00 2019-08-22 22:17:37.000 234 33840.67 286.92 17118.18 88888.00 2019-08-22 22:17:38.000 234 33840.63 286.88 17118.16 88888.00 2019-08-22 22:17:39.000 234 33840.63 286.89 17118.18 88888.00 2019-08-22 22:17:40.000 234 33840.63 286.96 17118.23 37924.92 2019-08-22 22:17:41.000 234 33840.63 286.94 17118.23 88888.00 2019-08-22 22:17:42.000 234 33840.60 286.91 17118.22 88888.00 2019-08-22 22:17:43.000 234 33840.58 286.92 17118.22 88888.00 2019-08-22 22:17:44.000 234 33840.56 286.90 17118.22 88888.00 2019-08-22 22:17:45.000 234 33840.60 286.91 17118.17 37924.96 2019-08-22 22:17:46.000 234 33840.58 286.93 17118.19 88888.00 2019-08-22 22:17:47.000 234 33840.55 286.92 17118.22 88888.00 2019-08-22 22:17:48.000 234 33840.53 286.93 17118.17 88888.00 2019-08-22 22:17:49.000 234 33840.50 286.91 17118.14 88888.00 2019-08-22 22:17:50.000 234 33840.53 286.89 17118.18 37924.86 2019-08-22 22:17:51.000 234 33840.53 286.86 17118.20 88888.00 2019-08-22 22:17:52.000 234 33840.49 286.86 17118.21 88888.00 2019-08-22 22:17:53.000 234 33840.43 286.86 17118.21 88888.00 2019-08-22 22:17:54.000 234 33840.42 286.89 17118.19 88888.00 2019-08-22 22:17:55.000 234 33840.43 286.90 17118.17 37924.77 2019-08-22 22:17:56.000 234 33840.42 286.90 17118.19 88888.00 2019-08-22 22:17:57.000 234 33840.41 286.91 17118.21 88888.00 2019-08-22 22:17:58.000 234 33840.42 286.93 17118.23 88888.00 2019-08-22 22:17:59.000 234 33840.43 286.91 17118.21 88888.00 2019-08-22 22:18:00.000 234 33840.41 286.93 17118.22 37924.81 2019-08-22 22:18:01.000 234 33840.37 286.97 17118.25 88888.00 2019-08-22 22:18:02.000 234 33840.38 286.99 17118.27 88888.00 2019-08-22 22:18:03.000 234 33840.36 287.00 17118.25 88888.00 2019-08-22 22:18:04.000 234 33840.37 286.95 17118.28 88888.00 2019-08-22 22:18:05.000 234 33840.37 286.95 17118.27 37924.76 2019-08-22 22:18:06.000 234 33840.36 286.93 17118.26 88888.00 2019-08-22 22:18:07.000 234 33840.34 286.93 17118.26 88888.00 2019-08-22 22:18:08.000 234 33840.36 286.88 17118.21 88888.00 2019-08-22 22:18:09.000 234 33840.35 286.90 17118.23 88888.00 2019-08-22 22:18:10.000 234 33840.36 286.93 17118.22 37924.67 2019-08-22 22:18:11.000 234 33840.35 286.94 17118.20 88888.00 2019-08-22 22:18:12.000 234 33840.36 286.95 17118.20 88888.00 2019-08-22 22:18:13.000 234 33840.40 287.01 17118.22 88888.00 2019-08-22 22:18:14.000 234 33840.38 286.99 17118.23 88888.00 2019-08-22 22:18:15.000 234 33840.38 286.98 17118.22 37924.76 2019-08-22 22:18:16.000 234 33840.40 287.01 17118.20 88888.00 2019-08-22 22:18:17.000 234 33840.42 287.05 17118.19 88888.00 2019-08-22 22:18:18.000 234 33840.41 287.09 17118.21 88888.00 2019-08-22 22:18:19.000 234 33840.47 287.10 17118.22 88888.00 2019-08-22 22:18:20.000 234 33840.46 287.07 17118.20 37924.71 2019-08-22 22:18:21.000 234 33840.43 287.07 17118.21 88888.00 2019-08-22 22:18:22.000 234 33840.45 287.06 17118.22 88888.00 2019-08-22 22:18:23.000 234 33840.46 287.03 17118.20 88888.00 2019-08-22 22:18:24.000 234 33840.44 286.97 17118.17 88888.00 2019-08-22 22:18:25.000 234 33840.44 287.02 17118.16 37924.80 2019-08-22 22:18:26.000 234 33840.43 287.03 17118.14 88888.00 2019-08-22 22:18:27.000 234 33840.47 287.03 17118.16 88888.00 2019-08-22 22:18:28.000 234 33840.47 287.03 17118.19 88888.00 2019-08-22 22:18:29.000 234 33840.49 287.05 17118.24 88888.00 2019-08-22 22:18:30.000 234 33840.45 287.07 17118.20 37924.81 2019-08-22 22:18:31.000 234 33840.47 287.03 17118.15 88888.00 2019-08-22 22:18:32.000 234 33840.50 286.98 17118.13 88888.00 2019-08-22 22:18:33.000 234 33840.53 286.99 17118.13 88888.00 2019-08-22 22:18:34.000 234 33840.54 286.98 17118.11 88888.00 2019-08-22 22:18:35.000 234 33840.59 287.01 17118.12 37924.86 2019-08-22 22:18:36.000 234 33840.62 287.06 17118.09 88888.00 2019-08-22 22:18:37.000 234 33840.62 287.07 17118.12 88888.00 2019-08-22 22:18:38.000 234 33840.56 287.03 17118.15 88888.00 2019-08-22 22:18:39.000 234 33840.54 286.98 17118.12 88888.00 2019-08-22 22:18:40.000 234 33840.57 286.97 17118.16 37924.88 2019-08-22 22:18:41.000 234 33840.57 286.95 17118.15 88888.00 2019-08-22 22:18:42.000 234 33840.62 286.98 17118.11 88888.00 2019-08-22 22:18:43.000 234 33840.68 287.01 17118.13 88888.00 2019-08-22 22:18:44.000 234 33840.68 287.00 17118.16 88888.00 2019-08-22 22:18:45.000 234 33840.71 287.04 17118.13 37924.87 2019-08-22 22:18:46.000 234 33840.72 287.06 17118.19 88888.00 2019-08-22 22:18:47.000 234 33840.75 287.09 17118.19 88888.00 2019-08-22 22:18:48.000 234 33840.74 287.09 17118.16 88888.00 2019-08-22 22:18:49.000 234 33840.74 287.09 17118.14 88888.00 2019-08-22 22:18:50.000 234 33840.77 287.07 17118.17 37924.97 2019-08-22 22:18:51.000 234 33840.80 287.05 17118.20 88888.00 2019-08-22 22:18:52.000 234 33840.80 287.04 17118.18 88888.00 2019-08-22 22:18:53.000 234 33840.82 287.05 17118.17 88888.00 2019-08-22 22:18:54.000 234 33840.87 287.06 17118.19 88888.00 2019-08-22 22:18:55.000 234 33840.89 287.10 17118.15 37925.03 2019-08-22 22:18:56.000 234 33840.88 287.11 17118.14 88888.00 2019-08-22 22:18:57.000 234 33840.93 287.13 17118.18 88888.00 2019-08-22 22:18:58.000 234 33840.96 287.09 17118.17 88888.00 2019-08-22 22:18:59.000 234 33840.98 287.07 17118.16 88888.00 2019-08-22 22:19:00.000 234 33840.99 287.11 17118.14 37925.10 2019-08-22 22:19:01.000 234 33841.01 287.09 17118.13 88888.00 2019-08-22 22:19:02.000 234 33840.98 287.06 17118.15 88888.00 2019-08-22 22:19:03.000 234 33840.98 287.06 17118.14 88888.00 2019-08-22 22:19:04.000 234 33841.00 287.06 17118.16 88888.00 2019-08-22 22:19:05.000 234 33841.06 287.07 17118.15 37925.15 2019-08-22 22:19:06.000 234 33841.08 287.06 17118.14 88888.00 2019-08-22 22:19:07.000 234 33841.06 287.08 17118.17 88888.00 2019-08-22 22:19:08.000 234 33841.10 287.06 17118.12 88888.00 2019-08-22 22:19:09.000 234 33841.16 287.06 17118.13 88888.00 2019-08-22 22:19:10.000 234 33841.17 287.06 17118.11 37925.27 2019-08-22 22:19:11.000 234 33841.15 287.04 17118.14 88888.00 2019-08-22 22:19:12.000 234 33841.20 287.07 17118.12 88888.00 2019-08-22 22:19:13.000 234 33841.22 287.08 17118.09 88888.00 2019-08-22 22:19:14.000 234 33841.26 287.09 17118.11 88888.00 2019-08-22 22:19:15.000 234 33841.34 287.06 17118.11 37925.28 2019-08-22 22:19:16.000 234 33841.38 287.03 17118.15 88888.00 2019-08-22 22:19:17.000 234 33841.42 287.04 17118.14 88888.00 2019-08-22 22:19:18.000 234 33841.36 287.10 17118.16 88888.00 2019-08-22 22:19:19.000 234 33841.34 287.13 17118.19 88888.00 2019-08-22 22:19:20.000 234 33841.38 287.10 17118.13 37925.43 2019-08-22 22:19:21.000 234 33841.43 287.06 17118.11 88888.00 2019-08-22 22:19:22.000 234 33841.46 287.13 17118.10 88888.00 2019-08-22 22:19:23.000 234 33841.48 287.16 17118.12 88888.00 2019-08-22 22:19:24.000 234 33841.49 287.14 17118.13 88888.00 2019-08-22 22:19:25.000 234 33841.54 287.15 17118.17 37925.64 2019-08-22 22:19:26.000 234 33841.54 287.09 17118.11 88888.00 2019-08-22 22:19:27.000 234 33841.56 287.09 17118.09 88888.00 2019-08-22 22:19:28.000 234 33841.61 287.09 17118.10 88888.00 2019-08-22 22:19:29.000 234 33841.64 287.10 17118.09 88888.00 2019-08-22 22:19:30.000 234 33841.64 287.14 17118.12 37925.70 2019-08-22 22:19:31.000 234 33841.67 287.14 17118.13 88888.00 2019-08-22 22:19:32.000 234 33841.68 287.12 17118.15 88888.00 2019-08-22 22:19:33.000 234 33841.70 287.05 17118.14 88888.00 2019-08-22 22:19:34.000 234 33841.74 287.06 17118.13 88888.00 2019-08-22 22:19:35.000 234 33841.76 287.05 17118.12 37925.75 2019-08-22 22:19:36.000 234 33841.78 287.06 17118.07 88888.00 2019-08-22 22:19:37.000 234 33841.80 287.05 17118.09 88888.00 2019-08-22 22:19:38.000 234 33841.79 287.02 17118.15 88888.00 2019-08-22 22:19:39.000 234 33841.83 287.00 17118.11 88888.00 2019-08-22 22:19:40.000 234 33841.85 287.00 17118.12 37925.86 2019-08-22 22:19:41.000 234 33841.89 286.94 17118.15 88888.00 2019-08-22 22:19:42.000 234 33841.85 286.94 17118.16 88888.00 2019-08-22 22:19:43.000 234 33841.87 286.93 17118.11 88888.00 2019-08-22 22:19:44.000 234 33841.87 286.93 17118.09 88888.00 2019-08-22 22:19:45.000 234 33841.89 286.97 17118.12 37925.94 2019-08-22 22:19:46.000 234 33841.93 286.98 17118.11 88888.00 2019-08-22 22:19:47.000 234 33841.93 286.99 17118.12 88888.00 2019-08-22 22:19:48.000 234 33841.92 286.98 17118.12 88888.00 2019-08-22 22:19:49.000 234 33841.96 286.94 17118.12 88888.00 2019-08-22 22:19:50.000 234 33841.97 286.91 17118.08 37925.97 2019-08-22 22:19:51.000 234 33842.03 286.92 17118.06 88888.00 2019-08-22 22:19:52.000 234 33842.02 286.92 17118.05 88888.00 2019-08-22 22:19:53.000 234 33842.01 286.90 17118.09 88888.00 2019-08-22 22:19:54.000 234 33842.03 286.88 17118.07 88888.00 2019-08-22 22:19:55.000 234 33842.03 286.86 17118.05 37926.01 2019-08-22 22:19:56.000 234 33842.06 286.87 17118.04 88888.00 2019-08-22 22:19:57.000 234 33842.08 286.95 17118.04 88888.00 2019-08-22 22:19:58.000 234 33842.03 286.93 17118.03 88888.00 2019-08-22 22:19:59.000 234 33842.03 286.93 17118.03 88888.00 2019-08-22 22:20:00.000 234 33842.05 286.89 17117.99 37926.01 2019-08-22 22:20:01.000 234 33842.05 286.89 17118.00 88888.00 2019-08-22 22:20:02.000 234 33842.02 286.84 17118.00 88888.00 2019-08-22 22:20:03.000 234 33842.06 286.84 17118.00 88888.00 2019-08-22 22:20:04.000 234 33842.05 286.83 17117.99 88888.00 2019-08-22 22:20:05.000 234 33842.07 286.82 17118.03 37926.03 2019-08-22 22:20:06.000 234 33842.09 286.79 17118.04 88888.00 2019-08-22 22:20:07.000 234 33842.03 286.82 17117.98 88888.00 2019-08-22 22:20:08.000 234 33842.04 286.82 17117.98 88888.00 2019-08-22 22:20:09.000 234 33842.04 286.83 17118.02 88888.00 2019-08-22 22:20:10.000 234 33842.03 286.86 17118.00 37925.98 2019-08-22 22:20:11.000 234 33842.03 286.84 17117.99 88888.00 2019-08-22 22:20:12.000 234 33842.02 286.86 17117.99 88888.00 2019-08-22 22:20:13.000 234 33841.99 286.83 17118.02 88888.00 2019-08-22 22:20:14.000 234 33842.00 286.80 17118.05 88888.00 2019-08-22 22:20:15.000 234 33841.98 286.85 17118.09 37926.06 2019-08-22 22:20:16.000 234 33841.96 286.83 17118.04 88888.00 2019-08-22 22:20:17.000 234 33841.98 286.80 17118.04 88888.00 2019-08-22 22:20:18.000 234 33841.97 286.76 17117.98 88888.00 2019-08-22 22:20:19.000 234 33841.98 286.78 17118.03 88888.00 2019-08-22 22:20:20.000 234 33842.00 286.78 17118.04 37926.04 2019-08-22 22:20:21.000 234 33842.00 286.74 17118.02 88888.00 2019-08-22 22:20:22.000 234 33841.98 286.73 17118.02 88888.00 2019-08-22 22:20:23.000 234 33842.01 286.78 17118.03 88888.00 2019-08-22 22:20:24.000 234 33842.01 286.78 17118.03 88888.00 2019-08-22 22:20:25.000 234 33841.99 286.76 17118.02 37925.98 2019-08-22 22:20:26.000 234 33841.96 286.80 17117.98 88888.00 2019-08-22 22:20:27.000 234 33841.98 286.80 17117.98 88888.00 2019-08-22 22:20:28.000 234 33842.01 286.78 17117.99 88888.00 2019-08-22 22:20:29.000 234 33841.98 286.79 17117.99 88888.00 2019-08-22 22:20:30.000 234 33842.00 286.76 17117.99 37926.04 2019-08-22 22:20:31.000 234 33842.04 286.73 17118.01 88888.00 2019-08-22 22:20:32.000 234 33842.09 286.74 17118.03 88888.00 2019-08-22 22:20:33.000 234 33842.08 286.76 17118.05 88888.00 2019-08-22 22:20:34.000 234 33842.06 286.74 17118.02 88888.00 2019-08-22 22:20:35.000 234 33842.08 286.75 17118.06 37926.06 2019-08-22 22:20:36.000 234 33842.09 286.71 17118.04 88888.00 2019-08-22 22:20:37.000 234 33842.06 286.68 17118.03 88888.00 2019-08-22 22:20:38.000 234 33842.09 286.67 17118.04 88888.00 2019-08-22 22:20:39.000 234 33842.09 286.70 17118.08 88888.00 2019-08-22 22:20:40.000 234 33842.09 286.68 17118.07 37926.05 2019-08-22 22:20:41.000 234 33842.04 286.62 17118.02 88888.00 2019-08-22 22:20:42.000 234 33842.01 286.63 17118.01 88888.00 2019-08-22 22:20:43.000 234 33842.03 286.64 17118.04 88888.00 2019-08-22 22:20:44.000 234 33842.03 286.64 17118.08 88888.00 2019-08-22 22:20:45.000 234 33842.02 286.67 17118.09 37925.99 2019-08-22 22:20:46.000 234 33842.03 286.73 17118.09 88888.00 2019-08-22 22:20:47.000 234 33842.05 286.76 17118.07 88888.00 2019-08-22 22:20:48.000 234 33842.02 286.73 17118.08 88888.00 2019-08-22 22:20:49.000 234 33842.07 286.73 17118.11 88888.00 2019-08-22 22:20:50.000 234 33842.05 286.73 17118.13 37926.02 2019-08-22 22:20:51.000 234 33842.05 286.72 17118.12 88888.00 2019-08-22 22:20:52.000 234 33842.02 286.74 17118.06 88888.00 2019-08-22 22:20:53.000 234 33842.00 286.74 17118.08 88888.00 2019-08-22 22:20:54.000 234 33842.00 286.75 17118.06 88888.00 2019-08-22 22:20:55.000 234 33841.98 286.76 17118.10 37926.04 2019-08-22 22:20:56.000 234 33841.99 286.74 17118.11 88888.00 2019-08-22 22:20:57.000 234 33841.97 286.75 17118.11 88888.00 2019-08-22 22:20:58.000 234 33841.97 286.79 17118.07 88888.00 2019-08-22 22:20:59.000 234 33841.93 286.81 17118.07 88888.00 2019-08-22 22:21:00.000 234 33841.97 286.79 17118.04 37926.06 2019-08-22 22:21:01.000 234 33842.00 286.78 17118.06 88888.00 2019-08-22 22:21:02.000 234 33842.01 286.76 17118.06 88888.00 2019-08-22 22:21:03.000 234 33842.00 286.76 17118.02 88888.00 2019-08-22 22:21:04.000 234 33841.99 286.74 17118.04 88888.00 2019-08-22 22:21:05.000 234 33842.01 286.74 17118.10 37926.05 2019-08-22 22:21:06.000 234 33842.02 286.73 17118.10 88888.00 2019-08-22 22:21:07.000 234 33842.01 286.73 17118.06 88888.00 2019-08-22 22:21:08.000 234 33842.07 286.69 17118.02 88888.00 2019-08-22 22:21:09.000 234 33842.06 286.68 17118.03 88888.00 2019-08-22 22:21:10.000 234 33842.09 286.78 17118.09 37926.02 2019-08-22 22:21:11.000 234 33842.11 286.74 17118.09 88888.00 2019-08-22 22:21:12.000 234 33842.14 286.72 17118.08 88888.00 2019-08-22 22:21:13.000 234 33842.17 286.74 17118.06 88888.00 2019-08-22 22:21:14.000 234 33842.18 286.73 17118.09 88888.00 2019-08-22 22:21:15.000 234 33842.21 286.73 17118.09 37926.17 2019-08-22 22:21:16.000 234 33842.24 286.76 17118.10 88888.00 2019-08-22 22:21:17.000 234 33842.25 286.78 17118.09 88888.00 2019-08-22 22:21:18.000 234 33842.26 286.76 17118.05 88888.00 2019-08-22 22:21:19.000 234 33842.31 286.72 17118.05 88888.00 2019-08-22 22:21:20.000 234 33842.36 286.71 17118.04 37926.29 2019-08-22 22:21:21.000 234 33842.41 286.73 17118.03 88888.00 2019-08-22 22:21:22.000 234 33842.42 286.75 17118.03 88888.00 2019-08-22 22:21:23.000 234 33842.46 286.79 17118.03 88888.00 2019-08-22 22:21:24.000 234 33842.54 286.75 17118.07 88888.00 2019-08-22 22:21:25.000 234 33842.55 286.75 17118.04 37926.48 2019-08-22 22:21:26.000 234 33842.57 286.73 17118.01 88888.00 2019-08-22 22:21:27.000 234 33842.59 286.71 17118.02 88888.00 2019-08-22 22:21:28.000 234 33842.65 286.71 17118.05 88888.00 2019-08-22 22:21:29.000 234 33842.71 286.66 17118.04 88888.00 2019-08-22 22:21:30.000 234 33842.74 286.67 17118.05 37926.59 2019-08-22 22:21:31.000 234 33842.79 286.69 17118.06 88888.00 2019-08-22 22:21:32.000 234 33842.78 286.71 17118.08 88888.00 2019-08-22 22:21:33.000 234 33842.82 286.70 17118.07 88888.00 2019-08-22 22:21:34.000 234 33842.87 286.70 17118.11 88888.00 2019-08-22 22:21:35.000 234 33842.87 286.70 17118.09 37926.76 2019-08-22 22:21:36.000 234 33842.89 286.66 17118.06 88888.00 2019-08-22 22:21:37.000 234 33842.91 286.66 17118.02 88888.00 2019-08-22 22:21:38.000 234 33842.93 286.64 17118.00 88888.00 2019-08-22 22:21:39.000 234 33842.93 286.62 17118.02 88888.00 2019-08-22 22:21:40.000 234 33842.97 286.61 17118.03 37926.80 2019-08-22 22:21:41.000 234 33842.96 286.68 17118.03 88888.00 2019-08-22 22:21:42.000 234 33842.98 286.70 17118.00 88888.00 2019-08-22 22:21:43.000 234 33842.96 286.68 17117.96 88888.00 2019-08-22 22:21:44.000 234 33842.97 286.65 17117.98 88888.00 2019-08-22 22:21:45.000 234 33843.02 286.65 17118.02 37926.98 2019-08-22 22:21:46.000 234 33843.02 286.66 17118.01 88888.00 2019-08-22 22:21:47.000 234 33842.99 286.65 17118.00 88888.00 2019-08-22 22:21:48.000 234 33842.98 286.60 17118.00 88888.00 2019-08-22 22:21:49.000 234 33843.01 286.56 17118.00 88888.00 2019-08-22 22:21:50.000 234 33842.98 286.56 17118.04 37926.87 2019-08-22 22:21:51.000 234 33843.00 286.55 17118.09 88888.00 2019-08-22 22:21:52.000 234 33842.99 286.57 17118.03 88888.00 2019-08-22 22:21:53.000 234 33842.98 286.58 17118.01 88888.00 2019-08-22 22:21:54.000 234 33842.98 286.57 17118.02 88888.00 2019-08-22 22:21:55.000 234 33843.01 286.60 17118.07 37926.98 2019-08-22 22:21:56.000 234 33843.04 286.60 17118.07 88888.00 2019-08-22 22:21:57.000 234 33843.04 286.60 17118.07 88888.00 2019-08-22 22:21:58.000 234 33843.04 286.59 17118.09 88888.00 2019-08-22 22:21:59.000 234 33843.03 286.59 17118.04 88888.00 2019-08-22 22:22:00.000 234 33842.99 286.58 17118.02 37926.87 2019-08-22 22:22:01.000 234 33843.02 286.59 17118.02 88888.00 2019-08-22 22:22:02.000 234 33843.03 286.52 17118.04 88888.00 2019-08-22 22:22:03.000 234 33843.03 286.49 17118.03 88888.00 2019-08-22 22:22:04.000 234 33843.02 286.45 17118.02 88888.00 2019-08-22 22:22:05.000 234 33843.08 286.47 17118.02 37927.00 2019-08-22 22:22:06.000 234 33843.07 286.49 17118.02 88888.00 2019-08-22 22:22:07.000 234 33843.05 286.46 17117.98 88888.00 2019-08-22 22:22:08.000 234 33843.05 286.46 17117.99 88888.00 2019-08-22 22:22:09.000 234 33843.10 286.45 17118.02 88888.00 2019-08-22 22:22:10.000 234 33843.11 286.43 17118.00 37927.10 2019-08-22 22:22:11.000 234 33843.13 286.48 17118.05 88888.00 2019-08-22 22:22:12.000 234 33843.13 286.53 17118.06 88888.00 2019-08-22 22:22:13.000 234 33843.14 286.50 17118.07 88888.00 2019-08-22 22:22:14.000 234 33843.11 286.43 17118.04 88888.00 2019-08-22 22:22:15.000 234 33843.12 286.41 17118.06 37927.07 2019-08-22 22:22:16.000 234 33843.13 286.41 17118.06 88888.00 2019-08-22 22:22:17.000 234 33843.16 286.41 17118.08 88888.00 2019-08-22 22:22:18.000 234 33843.14 286.38 17118.04 88888.00 2019-08-22 22:22:19.000 234 33843.12 286.35 17118.05 88888.00 2019-08-22 22:22:20.000 234 33843.09 286.36 17118.07 37927.08 2019-08-22 22:22:21.000 234 33843.08 286.38 17118.05 88888.00 2019-08-22 22:22:22.000 234 33843.11 286.36 17118.05 88888.00 2019-08-22 22:22:23.000 234 33843.09 286.38 17118.04 88888.00 2019-08-22 22:22:24.000 234 33843.05 286.42 17118.03 88888.00 2019-08-22 22:22:25.000 234 33843.05 286.43 17118.06 37927.00 2019-08-22 22:22:26.000 234 33843.00 286.40 17118.04 88888.00 2019-08-22 22:22:27.000 234 33842.97 286.39 17118.07 88888.00 2019-08-22 22:22:28.000 234 33842.95 286.38 17118.08 88888.00 2019-08-22 22:22:29.000 234 33842.94 286.37 17118.08 88888.00 2019-08-22 22:22:30.000 234 33842.96 286.36 17118.06 37926.91 2019-08-22 22:22:31.000 234 33842.94 286.35 17118.08 88888.00 2019-08-22 22:22:32.000 234 33842.92 286.34 17118.08 88888.00 2019-08-22 22:22:33.000 234 33842.88 286.31 17118.06 88888.00 2019-08-22 22:22:34.000 234 33842.85 286.29 17118.04 88888.00 2019-08-22 22:22:35.000 234 33842.83 286.31 17118.03 37926.88 2019-08-22 22:22:36.000 234 33842.80 286.29 17118.05 88888.00 2019-08-22 22:22:37.000 234 33842.79 286.28 17118.03 88888.00 2019-08-22 22:22:38.000 234 33842.77 286.28 17118.00 88888.00 2019-08-22 22:22:39.000 234 33842.77 286.27 17118.01 88888.00 2019-08-22 22:22:40.000 234 33842.73 286.28 17118.05 37926.74 2019-08-22 22:22:41.000 234 33842.65 286.31 17118.06 88888.00 2019-08-22 22:22:42.000 234 33842.69 286.32 17118.13 88888.00 2019-08-22 22:22:43.000 234 33842.66 286.33 17118.15 88888.00 2019-08-22 22:22:44.000 234 33842.62 286.35 17118.14 88888.00 2019-08-22 22:22:45.000 234 33842.62 286.32 17118.18 37926.68 2019-08-22 22:22:46.000 234 33842.64 286.31 17118.16 88888.00 2019-08-22 22:22:47.000 234 33842.61 286.31 17118.15 88888.00 2019-08-22 22:22:48.000 234 33842.57 286.36 17118.18 88888.00 2019-08-22 22:22:49.000 234 33842.53 286.36 17118.19 88888.00 2019-08-22 22:22:50.000 234 33842.57 286.40 17118.19 37926.51 2019-08-22 22:22:51.000 234 33842.56 286.41 17118.17 88888.00 2019-08-22 22:22:52.000 234 33842.53 286.42 17118.17 88888.00 2019-08-22 22:22:53.000 234 33842.54 286.39 17118.10 88888.00 2019-08-22 22:22:54.000 234 33842.54 286.34 17118.09 88888.00 2019-08-22 22:22:55.000 234 33842.50 286.36 17118.15 37926.49 2019-08-22 22:22:56.000 234 33842.51 286.37 17118.12 88888.00 2019-08-22 22:22:57.000 234 33842.53 286.42 17118.09 88888.00 2019-08-22 22:22:58.000 234 33842.50 286.38 17118.10 88888.00 2019-08-22 22:22:59.000 234 33842.51 286.36 17118.12 88888.00 2019-08-22 22:23:00.000 234 33842.53 286.37 17118.15 37926.46 2019-08-22 22:23:01.000 234 33842.55 286.40 17118.15 88888.00 2019-08-22 22:23:02.000 234 33842.56 286.41 17118.11 88888.00 2019-08-22 22:23:03.000 234 33842.57 286.41 17118.10 88888.00 2019-08-22 22:23:04.000 234 33842.58 286.37 17118.15 88888.00 2019-08-22 22:23:05.000 234 33842.60 286.34 17118.09 37926.53 2019-08-22 22:23:06.000 234 33842.65 286.35 17118.09 88888.00 2019-08-22 22:23:07.000 234 33842.68 286.38 17118.11 88888.00 2019-08-22 22:23:08.000 234 33842.69 286.37 17118.11 88888.00 2019-08-22 22:23:09.000 234 33842.70 286.41 17118.12 88888.00 2019-08-22 22:23:10.000 234 33842.75 286.46 17118.13 37926.62 2019-08-22 22:23:11.000 234 33842.76 286.47 17118.12 88888.00 2019-08-22 22:23:12.000 234 33842.79 286.44 17118.11 88888.00 2019-08-22 22:23:13.000 234 33842.84 286.44 17118.11 88888.00 2019-08-22 22:23:14.000 234 33842.86 286.42 17118.12 88888.00 2019-08-22 22:23:15.000 234 33842.91 286.46 17118.10 37926.78 2019-08-22 22:23:16.000 234 33842.98 286.48 17118.10 88888.00 2019-08-22 22:23:17.000 234 33842.98 286.44 17118.12 88888.00 2019-08-22 22:23:18.000 234 33843.04 286.42 17118.10 88888.00 2019-08-22 22:23:19.000 234 33843.13 286.47 17118.13 88888.00 2019-08-22 22:23:20.000 234 33843.12 286.48 17118.10 37926.84 2019-08-22 22:23:21.000 234 33843.15 286.44 17118.11 88888.00 2019-08-22 22:23:22.000 234 33843.16 286.44 17118.09 88888.00 2019-08-22 22:23:23.000 234 33843.17 286.44 17118.07 88888.00 2019-08-22 22:23:24.000 234 33843.23 286.41 17118.11 88888.00 2019-08-22 22:23:25.000 234 33843.26 286.37 17118.11 37926.91 2019-08-22 22:23:26.000 234 33843.28 286.38 17118.06 88888.00 2019-08-22 22:23:27.000 234 33843.29 286.34 17118.07 88888.00 2019-08-22 22:23:28.000 234 33843.29 286.35 17118.09 88888.00 2019-08-22 22:23:29.000 234 33843.35 286.37 17118.09 88888.00 2019-08-22 22:23:30.000 234 33843.39 286.42 17118.07 37927.23 2019-08-22 22:23:31.000 234 33843.40 286.42 17118.07 88888.00 2019-08-22 22:23:32.000 234 33843.42 286.38 17118.05 88888.00 2019-08-22 22:23:33.000 234 33843.46 286.43 17118.05 88888.00 2019-08-22 22:23:34.000 234 33843.49 286.41 17118.03 88888.00 2019-08-22 22:23:35.000 234 33843.51 286.43 17118.02 37927.21 2019-08-22 22:23:36.000 234 33843.52 286.41 17118.04 88888.00 2019-08-22 22:23:37.000 234 33843.49 286.40 17118.06 88888.00 2019-08-22 22:23:38.000 234 33843.53 286.37 17118.12 88888.00 2019-08-22 22:23:39.000 234 33843.55 286.37 17118.12 88888.00 2019-08-22 22:23:40.000 234 33843.59 286.39 17118.10 37927.24 2019-08-22 22:23:41.000 234 33843.61 286.38 17118.09 88888.00 2019-08-22 22:23:42.000 234 33843.61 286.36 17118.12 88888.00 2019-08-22 22:23:43.000 234 33843.62 286.34 17118.14 88888.00 2019-08-22 22:23:44.000 234 33843.66 286.34 17118.10 88888.00 2019-08-22 22:23:45.000 234 33843.67 286.36 17118.10 37927.44 2019-08-22 22:23:46.000 234 33843.65 286.37 17118.08 88888.00 2019-08-22 22:23:47.000 234 33843.65 286.35 17118.10 88888.00 2019-08-22 22:23:48.000 234 33843.70 286.34 17118.10 88888.00 2019-08-22 22:23:49.000 234 33843.72 286.35 17118.10 88888.00 2019-08-22 22:23:50.000 234 33843.76 286.36 17118.08 37927.53 2019-08-22 22:23:51.000 234 33843.73 286.37 17118.07 88888.00 2019-08-22 22:23:52.000 234 33843.71 286.39 17118.07 88888.00 2019-08-22 22:23:53.000 234 33843.71 286.36 17118.09 88888.00 2019-08-22 22:23:54.000 234 33843.68 286.32 17118.11 88888.00 2019-08-22 22:23:55.000 234 33843.70 286.34 17118.14 37927.54 2019-08-22 22:23:56.000 234 33843.73 286.37 17118.18 88888.00 2019-08-22 22:23:57.000 234 33843.76 286.40 17118.19 88888.00 2019-08-22 22:23:58.000 234 33843.73 286.38 17118.15 88888.00 2019-08-22 22:23:59.000 234 33843.73 286.36 17118.14 88888.00 2019-08-22 22:24:00.000 234 33843.73 286.30 17118.11 37927.57 2019-08-22 22:24:01.000 234 33843.70 286.31 17118.08 88888.00 2019-08-22 22:24:02.000 234 33843.74 286.31 17118.05 88888.00 2019-08-22 22:24:03.000 234 33843.73 286.31 17118.08 88888.00 2019-08-22 22:24:04.000 234 33843.73 286.31 17118.07 88888.00 2019-08-22 22:24:05.000 234 33843.70 286.35 17118.07 37927.59 2019-08-22 22:24:06.000 234 33843.70 286.35 17118.10 88888.00 2019-08-22 22:24:07.000 234 33843.66 286.28 17118.07 88888.00 2019-08-22 22:24:08.000 234 33843.68 286.30 17118.08 88888.00 2019-08-22 22:24:09.000 234 33843.69 286.27 17118.08 88888.00 2019-08-22 22:24:10.000 234 33843.73 286.29 17118.05 37927.58 2019-08-22 22:24:11.000 234 33843.70 286.31 17118.09 88888.00 2019-08-22 22:24:12.000 234 33843.71 286.28 17118.07 88888.00 2019-08-22 22:24:13.000 234 33843.68 286.29 17118.07 88888.00 2019-08-22 22:24:14.000 234 33843.68 286.29 17118.07 88888.00 2019-08-22 22:24:15.000 234 33843.70 286.28 17118.06 37927.48 2019-08-22 22:24:16.000 234 33843.68 286.30 17118.06 88888.00 2019-08-22 22:24:17.000 234 33843.66 286.28 17118.07 88888.00 2019-08-22 22:24:18.000 234 33843.69 286.25 17118.08 88888.00 2019-08-22 22:24:19.000 234 33843.68 286.25 17118.04 88888.00 2019-08-22 22:24:20.000 234 33843.65 286.25 17117.99 37927.50 2019-08-22 22:24:21.000 234 33843.65 286.21 17118.02 88888.00 2019-08-22 22:24:22.000 234 33843.61 286.20 17117.99 88888.00 2019-08-22 22:24:23.000 234 33843.60 286.20 17118.02 88888.00 2019-08-22 22:24:24.000 234 33843.56 286.20 17118.09 88888.00 2019-08-22 22:24:25.000 234 33843.56 286.22 17118.09 37927.49 2019-08-22 22:24:26.000 234 33843.56 286.26 17118.10 88888.00 2019-08-22 22:24:27.000 234 33843.53 286.25 17118.09 88888.00 2019-08-22 22:24:28.000 234 33843.54 286.28 17118.09 88888.00 2019-08-22 22:24:29.000 234 33843.53 286.28 17118.11 88888.00 2019-08-22 22:24:30.000 234 33843.49 286.24 17118.12 37927.39 2019-08-22 22:24:31.000 234 33843.44 286.21 17118.10 88888.00 2019-08-22 22:24:32.000 234 33843.45 286.22 17118.11 88888.00 2019-08-22 22:24:33.000 234 33843.37 286.21 17118.13 88888.00 2019-08-22 22:24:34.000 234 33843.31 286.23 17118.12 88888.00 2019-08-22 22:24:35.000 234 33843.29 286.20 17118.10 37927.36 2019-08-22 22:24:36.000 234 33843.28 286.15 17118.11 88888.00 2019-08-22 22:24:37.000 234 33843.25 286.20 17118.12 88888.00 2019-08-22 22:24:38.000 234 33843.22 286.24 17118.11 88888.00 2019-08-22 22:24:39.000 234 33843.23 286.23 17118.11 88888.00 2019-08-22 22:24:40.000 234 33843.22 286.23 17118.11 37927.22 2019-08-22 22:24:41.000 234 33843.20 286.23 17118.10 88888.00 2019-08-22 22:24:42.000 234 33843.17 286.24 17118.08 88888.00 2019-08-22 22:24:43.000 234 33843.15 286.23 17118.08 88888.00 2019-08-22 22:24:44.000 234 33843.11 286.24 17118.10 88888.00 2019-08-22 22:24:45.000 234 33843.12 286.24 17118.11 37927.08 2019-08-22 22:24:46.000 234 33843.10 286.23 17118.08 88888.00 2019-08-22 22:24:47.000 234 33843.09 286.23 17118.11 88888.00 2019-08-22 22:24:48.000 234 33843.07 286.23 17118.13 88888.00 2019-08-22 22:24:49.000 234 33843.08 286.20 17118.11 88888.00 2019-08-22 22:24:50.000 234 33843.08 286.22 17118.12 37927.02 2019-08-22 22:24:51.000 234 33843.07 286.25 17118.10 88888.00 2019-08-22 22:24:52.000 234 33843.04 286.26 17118.08 88888.00 2019-08-22 22:24:53.000 234 33843.07 286.26 17118.10 88888.00 2019-08-22 22:24:54.000 234 33843.08 286.28 17118.14 88888.00 2019-08-22 22:24:55.000 234 33843.03 286.27 17118.14 37927.00 2019-08-22 22:24:56.000 234 33843.06 286.31 17118.15 88888.00 2019-08-22 22:24:57.000 234 33843.06 286.26 17118.16 88888.00 2019-08-22 22:24:58.000 234 33843.05 286.24 17118.14 88888.00 2019-08-22 22:24:59.000 234 33843.05 286.26 17118.17 88888.00 2019-08-22 22:25:00.000 234 33843.07 286.29 17118.17 37926.93 2019-08-22 22:25:01.000 234 33843.13 286.31 17118.17 88888.00 2019-08-22 22:25:02.000 234 33843.16 286.33 17118.16 88888.00 2019-08-22 22:25:03.000 234 33843.19 286.33 17118.15 88888.00 2019-08-22 22:25:04.000 234 33843.18 286.30 17118.14 88888.00 2019-08-22 22:25:05.000 234 33843.18 286.33 17118.19 37926.93 2019-08-22 22:25:06.000 234 33843.21 286.33 17118.18 88888.00 2019-08-22 22:25:07.000 234 33843.22 286.31 17118.21 88888.00 2019-08-22 22:25:08.000 234 33843.22 286.29 17118.21 88888.00 2019-08-22 22:25:09.000 234 33843.23 286.33 17118.20 88888.00 2019-08-22 22:25:10.000 234 33843.24 286.38 17118.23 37926.96 2019-08-22 22:25:11.000 234 33843.24 286.35 17118.25 88888.00 2019-08-22 22:25:12.000 234 33843.25 286.29 17118.20 88888.00 2019-08-22 22:25:13.000 234 33843.31 286.27 17118.14 88888.00 2019-08-22 22:25:14.000 234 33843.39 286.24 17118.14 88888.00 2019-08-22 22:25:15.000 234 33843.43 286.29 17118.11 37927.22 2019-08-22 22:25:16.000 234 33843.49 286.26 17118.12 88888.00 2019-08-22 22:25:17.000 234 33843.51 286.24 17118.13 88888.00 2019-08-22 22:25:18.000 234 33843.55 286.23 17118.09 88888.00 2019-08-22 22:25:19.000 234 33843.60 286.21 17118.10 88888.00 2019-08-22 22:25:20.000 234 33843.65 286.27 17118.09 37927.37 2019-08-22 22:25:21.000 234 33843.72 286.26 17118.08 88888.00 2019-08-22 22:25:22.000 234 33843.74 286.23 17118.07 88888.00 2019-08-22 22:25:23.000 234 33843.81 286.25 17118.08 88888.00 2019-08-22 22:25:24.000 234 33843.82 286.27 17118.03 88888.00 2019-08-22 22:25:25.000 234 33843.83 286.26 17118.01 37927.48 2019-08-22 22:25:26.000 234 33843.85 286.23 17118.03 88888.00 2019-08-22 22:25:27.000 234 33843.90 286.22 17118.02 88888.00 2019-08-22 22:25:28.000 234 33843.94 286.22 17118.03 88888.00 2019-08-22 22:25:29.000 234 33843.95 286.25 17118.03 88888.00 2019-08-22 22:25:30.000 234 33844.01 286.29 17118.05 37927.56 2019-08-22 22:25:31.000 234 33844.06 286.25 17118.02 88888.00 2019-08-22 22:25:32.000 234 33844.06 286.23 17118.01 88888.00 2019-08-22 22:25:33.000 234 33844.07 286.21 17118.02 88888.00 2019-08-22 22:25:34.000 234 33844.12 286.20 17118.03 88888.00 2019-08-22 22:25:35.000 234 33844.19 286.19 17118.01 37927.81 2019-08-22 22:25:36.000 234 33844.14 286.16 17118.01 88888.00 2019-08-22 22:25:37.000 234 33844.20 286.16 17117.99 88888.00 2019-08-22 22:25:38.000 234 33844.25 286.18 17117.97 88888.00 2019-08-22 22:25:39.000 234 33844.26 286.15 17117.99 88888.00 2019-08-22 22:25:40.000 234 33844.26 286.13 17117.99 37927.94 2019-08-22 22:25:41.000 234 33844.28 286.14 17118.00 88888.00 2019-08-22 22:25:42.000 234 33844.31 286.14 17118.01 88888.00 2019-08-22 22:25:43.000 234 33844.28 286.11 17118.01 88888.00 2019-08-22 22:25:44.000 234 33844.32 286.12 17118.03 88888.00 2019-08-22 22:25:45.000 234 33844.34 286.14 17118.03 37928.01 2019-08-22 22:25:46.000 234 33844.32 286.14 17118.05 88888.00 2019-08-22 22:25:47.000 234 33844.34 286.12 17118.02 88888.00 2019-08-22 22:25:48.000 234 33844.37 286.06 17118.02 88888.00 2019-08-22 22:25:49.000 234 33844.40 286.08 17118.04 88888.00 2019-08-22 22:25:50.000 234 33844.42 286.13 17118.07 37928.07 2019-08-22 22:25:51.000 234 33844.45 286.15 17118.05 88888.00 2019-08-22 22:25:52.000 234 33844.42 286.16 17118.04 88888.00 2019-08-22 22:25:53.000 234 33844.43 286.15 17118.08 88888.00 2019-08-22 22:25:54.000 234 33844.43 286.09 17118.11 88888.00 2019-08-22 22:25:55.000 234 33844.43 286.11 17118.10 37928.14 2019-08-22 22:25:56.000 234 33844.42 286.11 17118.10 88888.00 2019-08-22 22:25:57.000 234 33844.42 286.08 17118.09 88888.00 2019-08-22 22:25:58.000 234 33844.41 286.08 17118.06 88888.00 2019-08-22 22:25:59.000 234 33844.36 286.09 17118.08 88888.00 2019-08-22 22:26:00.000 234 33844.34 286.05 17118.06 37928.05 2019-08-22 22:26:01.000 234 33844.30 286.09 17118.07 88888.00 2019-08-22 22:26:02.000 234 33844.30 286.09 17118.06 88888.00 2019-08-22 22:26:03.000 234 33844.26 286.07 17118.09 88888.00 2019-08-22 22:26:04.000 234 33844.26 286.04 17118.08 88888.00 2019-08-22 22:26:05.000 234 33844.26 286.03 17118.09 37927.92 2019-08-22 22:26:06.000 234 33844.24 286.00 17118.12 88888.00 2019-08-22 22:26:07.000 234 33844.22 286.00 17118.11 88888.00 2019-08-22 22:26:08.000 234 33844.21 286.03 17118.09 88888.00 2019-08-22 22:26:09.000 234 33844.21 286.02 17118.10 88888.00 2019-08-22 22:26:10.000 234 33844.15 285.97 17118.09 37927.92 2019-08-22 22:26:11.000 234 33844.12 285.92 17118.06 88888.00 2019-08-22 22:26:12.000 234 33844.09 285.91 17118.06 88888.00 2019-08-22 22:26:13.000 234 33844.05 285.91 17118.08 88888.00 2019-08-22 22:26:14.000 234 33844.03 285.95 17118.07 88888.00 2019-08-22 22:26:15.000 234 33844.02 285.98 17118.06 37927.91 2019-08-22 22:26:16.000 234 33844.01 286.02 17118.04 88888.00 2019-08-22 22:26:17.000 234 33843.99 286.01 17118.04 88888.00 2019-08-22 22:26:18.000 234 33843.98 286.00 17118.02 88888.00 2019-08-22 22:26:19.000 234 33843.95 285.99 17118.00 88888.00 2019-08-22 22:26:20.000 234 33843.93 285.98 17118.03 37927.71 2019-08-22 22:26:21.000 234 33843.90 285.97 17118.01 88888.00 2019-08-22 22:26:22.000 234 33843.92 285.93 17118.00 88888.00 2019-08-22 22:26:23.000 234 33843.89 285.93 17118.08 88888.00 2019-08-22 22:26:24.000 234 33843.88 285.91 17118.12 88888.00 2019-08-22 22:26:25.000 234 33843.82 285.94 17118.10 37927.71 2019-08-22 22:26:26.000 234 33843.81 285.96 17118.09 88888.00 2019-08-22 22:26:27.000 234 33843.77 285.97 17118.08 88888.00 2019-08-22 22:26:28.000 234 33843.75 285.96 17118.08 88888.00 2019-08-22 22:26:29.000 234 33843.77 285.97 17118.09 88888.00 2019-08-22 22:26:30.000 234 33843.77 285.94 17118.12 37927.54 2019-08-22 22:26:31.000 234 33843.77 285.93 17118.13 88888.00 2019-08-22 22:26:32.000 234 33843.74 285.94 17118.14 88888.00 2019-08-22 22:26:33.000 234 33843.73 285.92 17118.18 88888.00 2019-08-22 22:26:34.000 234 33843.73 285.93 17118.15 88888.00 2019-08-22 22:26:35.000 234 33843.72 285.92 17118.15 37927.59 2019-08-22 22:26:36.000 234 33843.68 285.91 17118.08 88888.00 2019-08-22 22:26:37.000 234 33843.67 285.94 17118.08 88888.00 2019-08-22 22:26:38.000 234 33843.62 285.96 17118.11 88888.00 2019-08-22 22:26:39.000 234 33843.62 285.92 17118.12 88888.00 2019-08-22 22:26:40.000 234 33843.68 285.94 17118.12 37927.50 2019-08-22 22:26:41.000 234 33843.70 285.94 17118.14 88888.00 2019-08-22 22:26:42.000 234 33843.72 285.94 17118.14 88888.00 2019-08-22 22:26:43.000 234 33843.72 285.92 17118.15 88888.00 2019-08-22 22:26:44.000 234 33843.74 285.89 17118.15 88888.00 2019-08-22 22:26:45.000 234 33843.75 285.89 17118.17 37927.47 2019-08-22 22:26:46.000 234 33843.72 285.90 17118.12 88888.00 2019-08-22 22:26:47.000 234 33843.75 285.89 17118.12 88888.00 2019-08-22 22:26:48.000 234 33843.76 285.90 17118.10 88888.00 2019-08-22 22:26:49.000 234 33843.80 285.91 17118.07 88888.00 2019-08-22 22:26:50.000 234 33843.80 285.94 17118.06 37927.51 2019-08-22 22:26:51.000 234 33843.80 285.97 17118.09 88888.00 2019-08-22 22:26:52.000 234 33843.81 286.00 17118.14 88888.00 2019-08-22 22:26:53.000 234 33843.80 285.99 17118.21 88888.00 2019-08-22 22:26:54.000 234 33843.81 285.95 17118.16 88888.00 2019-08-22 22:26:55.000 234 33843.80 285.93 17118.10 37927.59 2019-08-22 22:26:56.000 234 33843.86 285.92 17118.11 88888.00 2019-08-22 22:26:57.000 234 33843.87 285.98 17118.11 88888.00 2019-08-22 22:26:58.000 234 33843.90 285.91 17118.15 88888.00 2019-08-22 22:26:59.000 234 33843.95 285.92 17118.15 88888.00 2019-08-22 22:27:00.000 234 33843.95 285.94 17118.11 37927.56 2019-08-22 22:27:01.000 234 33843.98 285.95 17118.11 88888.00 2019-08-22 22:27:02.000 234 33843.98 285.94 17118.12 88888.00 2019-08-22 22:27:03.000 234 33844.00 285.94 17118.11 88888.00 2019-08-22 22:27:04.000 234 33844.04 285.96 17118.15 88888.00 2019-08-22 22:27:05.000 234 33844.09 285.98 17118.16 37927.76 2019-08-22 22:27:06.000 234 33844.10 285.96 17118.11 88888.00 2019-08-22 22:27:07.000 234 33844.13 285.93 17118.12 88888.00 2019-08-22 22:27:08.000 234 33844.16 285.94 17118.10 88888.00 2019-08-22 22:27:09.000 234 33844.16 285.96 17118.11 88888.00 2019-08-22 22:27:10.000 234 33844.17 285.95 17118.09 37927.82 2019-08-22 22:27:11.000 234 33844.22 285.97 17118.11 88888.00 2019-08-22 22:27:12.000 234 33844.25 285.94 17118.14 88888.00 2019-08-22 22:27:13.000 234 33844.28 285.94 17118.17 88888.00 2019-08-22 22:27:14.000 234 33844.31 285.92 17118.19 88888.00 2019-08-22 22:27:15.000 234 33844.34 285.89 17118.16 37927.95 2019-08-22 22:27:16.000 234 33844.39 285.87 17118.11 88888.00 2019-08-22 22:27:17.000 234 33844.43 285.93 17118.13 88888.00 2019-08-22 22:27:18.000 234 33844.42 285.94 17118.10 88888.00 2019-08-22 22:27:19.000 234 33844.42 285.93 17118.10 88888.00 2019-08-22 22:27:20.000 234 33844.46 285.91 17118.12 37928.07 2019-08-22 22:27:21.000 234 33844.43 285.88 17118.13 88888.00 2019-08-22 22:27:22.000 234 33844.43 285.90 17118.15 88888.00 2019-08-22 22:27:23.000 234 33844.46 285.91 17118.15 88888.00 2019-08-22 22:27:24.000 234 33844.46 285.88 17118.15 88888.00 2019-08-22 22:27:25.000 234 33844.47 285.91 17118.15 37928.16 2019-08-22 22:27:26.000 234 33844.49 285.88 17118.11 88888.00 2019-08-22 22:27:27.000 234 33844.52 285.85 17118.05 88888.00 2019-08-22 22:27:28.000 234 33844.54 285.89 17118.04 88888.00 2019-08-22 22:27:29.000 234 33844.58 285.90 17118.01 88888.00 2019-08-22 22:27:30.000 234 33844.60 285.88 17118.02 37928.21 2019-08-22 22:27:31.000 234 33844.62 285.86 17118.01 88888.00 2019-08-22 22:27:32.000 234 33844.61 285.85 17118.02 88888.00 2019-08-22 22:27:33.000 234 33844.64 285.85 17118.02 88888.00 2019-08-22 22:27:34.000 234 33844.63 285.84 17118.00 88888.00 2019-08-22 22:27:35.000 234 33844.61 285.85 17118.04 37928.30 2019-08-22 22:27:36.000 234 33844.63 285.86 17118.07 88888.00 2019-08-22 22:27:37.000 234 33844.64 285.85 17118.04 88888.00 2019-08-22 22:27:38.000 234 33844.64 285.83 17118.03 88888.00 2019-08-22 22:27:39.000 234 33844.69 285.85 17118.05 88888.00 2019-08-22 22:27:40.000 234 33844.68 285.90 17118.00 37928.23 2019-08-22 22:27:41.000 234 33844.65 285.88 17118.04 88888.00 2019-08-22 22:27:42.000 234 33844.64 285.87 17118.08 88888.00 2019-08-22 22:27:43.000 234 33844.62 285.91 17118.08 88888.00 2019-08-22 22:27:44.000 234 33844.62 285.92 17118.07 88888.00 2019-08-22 22:27:45.000 234 33844.64 285.93 17118.12 37928.25 2019-08-22 22:27:46.000 234 33844.60 285.93 17118.08 88888.00 2019-08-22 22:27:47.000 234 33844.60 285.93 17118.07 88888.00 2019-08-22 22:27:48.000 234 33844.61 285.93 17118.08 88888.00 2019-08-22 22:27:49.000 234 33844.59 285.89 17118.01 88888.00 2019-08-22 22:27:50.000 234 33844.58 285.90 17117.98 37928.12 2019-08-22 22:27:51.000 234 33844.55 285.94 17117.99 88888.00 2019-08-22 22:27:52.000 234 33844.52 285.96 17117.99 88888.00 2019-08-22 22:27:53.000 234 33844.46 285.93 17118.01 88888.00 2019-08-22 22:27:54.000 234 33844.46 285.90 17118.00 88888.00 2019-08-22 22:27:55.000 234 33844.44 285.88 17117.97 37928.18 2019-08-22 22:27:56.000 234 33844.42 285.86 17117.97 88888.00 2019-08-22 22:27:57.000 234 33844.40 285.87 17117.98 88888.00 2019-08-22 22:27:58.000 234 33844.37 285.91 17118.05 88888.00 2019-08-22 22:27:59.000 234 33844.37 285.89 17118.06 88888.00 2019-08-22 22:28:00.000 234 33844.33 285.90 17118.05 37928.16 2019-08-22 22:28:01.000 234 33844.29 285.89 17118.04 88888.00 2019-08-22 22:28:02.000 234 33844.23 285.89 17118.02 88888.00 2019-08-22 22:28:03.000 234 33844.19 285.91 17118.07 88888.00 2019-08-22 22:28:04.000 234 33844.16 285.92 17118.10 88888.00 2019-08-22 22:28:05.000 234 33844.17 285.94 17118.10 37927.93 2019-08-22 22:28:06.000 234 33844.14 285.93 17118.10 88888.00 2019-08-22 22:28:07.000 234 33844.10 285.89 17118.13 88888.00 2019-08-22 22:28:08.000 234 33844.11 285.90 17118.13 88888.00 2019-08-22 22:28:09.000 234 33844.10 285.89 17118.09 88888.00 2019-08-22 22:28:10.000 234 33844.06 285.86 17118.11 37927.81 2019-08-22 22:28:11.000 234 33844.04 285.86 17118.12 88888.00 2019-08-22 22:28:12.000 234 33843.99 285.92 17118.14 88888.00 2019-08-22 22:28:13.000 234 33843.94 285.92 17118.16 88888.00 2019-08-22 22:28:14.000 234 33843.92 285.91 17118.13 88888.00 2019-08-22 22:28:15.000 234 33843.89 285.92 17118.12 37927.68 2019-08-22 22:28:16.000 234 33843.88 285.91 17118.12 88888.00 2019-08-22 22:28:17.000 234 33843.86 285.90 17118.11 88888.00 2019-08-22 22:28:18.000 234 33843.83 285.92 17118.11 88888.00 2019-08-22 22:28:19.000 234 33843.79 285.93 17118.14 88888.00 2019-08-22 22:28:20.000 234 33843.75 285.91 17118.16 37927.65 2019-08-22 22:28:21.000 234 33843.74 285.89 17118.13 88888.00 2019-08-22 22:28:22.000 234 33843.71 285.90 17118.13 88888.00 2019-08-22 22:28:23.000 234 33843.68 285.85 17118.18 88888.00 2019-08-22 22:28:24.000 234 33843.63 285.86 17118.19 88888.00 2019-08-22 22:28:25.000 234 33843.61 285.91 17118.12 37927.48 2019-08-22 22:28:26.000 234 33843.59 285.91 17118.13 88888.00 2019-08-22 22:28:27.000 234 33843.58 285.88 17118.17 88888.00 2019-08-22 22:28:28.000 234 33843.51 285.87 17118.18 88888.00 2019-08-22 22:28:29.000 234 33843.55 285.88 17118.20 88888.00 2019-08-22 22:28:30.000 234 33843.52 285.89 17118.15 37927.39 2019-08-22 22:28:31.000 234 33843.49 285.91 17118.16 88888.00 2019-08-22 22:28:32.000 234 33843.52 285.91 17118.13 88888.00 2019-08-22 22:28:33.000 234 33843.50 285.92 17118.15 88888.00 2019-08-22 22:28:34.000 234 33843.49 285.87 17118.15 88888.00 2019-08-22 22:28:35.000 234 33843.48 285.85 17118.13 37927.27 2019-08-22 22:28:36.000 234 33843.49 285.92 17118.13 88888.00 2019-08-22 22:28:37.000 234 33843.48 285.89 17118.10 88888.00 2019-08-22 22:28:38.000 234 33843.47 285.88 17118.12 88888.00 2019-08-22 22:28:39.000 234 33843.47 285.90 17118.14 88888.00 2019-08-22 22:28:40.000 234 33843.47 285.90 17118.17 37927.20 2019-08-22 22:28:41.000 234 33843.48 285.90 17118.13 88888.00 2019-08-22 22:28:42.000 234 33843.45 285.86 17118.13 88888.00 2019-08-22 22:28:43.000 234 33843.45 285.91 17118.13 88888.00 2019-08-22 22:28:44.000 234 33843.41 285.95 17118.16 88888.00 2019-08-22 22:28:45.000 234 33843.43 285.98 17118.20 37927.24 2019-08-22 22:28:46.000 234 33843.43 285.95 17118.21 88888.00 2019-08-22 22:28:47.000 234 33843.42 285.97 17118.20 88888.00 2019-08-22 22:28:48.000 234 33843.42 286.00 17118.23 88888.00 2019-08-22 22:28:49.000 234 33843.43 286.00 17118.21 88888.00 2019-08-22 22:28:50.000 234 33843.45 286.01 17118.24 37927.24 2019-08-22 22:28:51.000 234 33843.46 286.04 17118.23 88888.00 2019-08-22 22:28:52.000 234 33843.43 285.98 17118.18 88888.00 2019-08-22 22:28:53.000 234 33843.46 285.98 17118.20 88888.00 2019-08-22 22:28:54.000 234 33843.47 286.01 17118.20 88888.00 2019-08-22 22:28:55.000 234 33843.44 286.01 17118.18 37927.25 2019-08-22 22:28:56.000 234 33843.43 285.99 17118.17 88888.00 2019-08-22 22:28:57.000 234 33843.48 285.97 17118.21 88888.00 2019-08-22 22:28:58.000 234 33843.49 286.01 17118.19 88888.00 2019-08-22 22:28:59.000 234 33843.46 286.01 17118.19 88888.00 2019-08-22 22:29:00.000 234 33843.49 286.02 17118.17 37927.23 2019-08-22 22:29:01.000 234 33843.55 286.06 17118.17 88888.00 2019-08-22 22:29:02.000 234 33843.53 286.03 17118.19 88888.00 2019-08-22 22:29:03.000 234 33843.52 286.03 17118.20 88888.00 2019-08-22 22:29:04.000 234 33843.51 286.02 17118.20 88888.00 2019-08-22 22:29:05.000 234 33843.51 286.03 17118.18 37927.28 2019-08-22 22:29:06.000 234 33843.50 286.04 17118.19 88888.00 2019-08-22 22:29:07.000 234 33843.52 286.03 17118.18 88888.00 2019-08-22 22:29:08.000 234 33843.55 286.04 17118.20 88888.00 2019-08-22 22:29:09.000 234 33843.55 286.07 17118.16 88888.00 2019-08-22 22:29:10.000 234 33843.54 286.06 17118.15 37927.36 2019-08-22 22:29:11.000 234 33843.58 286.04 17118.17 88888.00 2019-08-22 22:29:12.000 234 33843.58 286.06 17118.18 88888.00 2019-08-22 22:29:13.000 234 33843.57 286.06 17118.16 88888.00 2019-08-22 22:29:14.000 234 33843.56 286.06 17118.19 88888.00 2019-08-22 22:29:15.000 234 33843.59 286.07 17118.19 37927.34 2019-08-22 22:29:16.000 234 33843.60 286.08 17118.18 88888.00 2019-08-22 22:29:17.000 234 33843.59 286.05 17118.21 88888.00 2019-08-22 22:29:18.000 234 33843.56 286.06 17118.22 88888.00 2019-08-22 22:29:19.000 234 33843.53 286.05 17118.21 88888.00 2019-08-22 22:29:20.000 234 33843.52 286.09 17118.20 37927.30 2019-08-22 22:29:21.000 234 33843.53 286.12 17118.20 88888.00 2019-08-22 22:29:22.000 234 33843.55 286.13 17118.20 88888.00 2019-08-22 22:29:23.000 234 33843.55 286.15 17118.16 88888.00 2019-08-22 22:29:24.000 234 33843.56 286.09 17118.18 88888.00 2019-08-22 22:29:25.000 234 33843.59 286.07 17118.22 37927.35 2019-08-22 22:29:26.000 234 33843.55 286.08 17118.23 88888.00 2019-08-22 22:29:27.000 234 33843.55 286.07 17118.22 88888.00 2019-08-22 22:29:28.000 234 33843.57 286.06 17118.18 88888.00 2019-08-22 22:29:29.000 234 33843.57 286.04 17118.20 88888.00 2019-08-22 22:29:30.000 234 33843.56 286.04 17118.23 37927.27 2019-08-22 22:29:31.000 234 33843.57 286.04 17118.23 88888.00 2019-08-22 22:29:32.000 234 33843.56 286.02 17118.19 88888.00 2019-08-22 22:29:33.000 234 33843.55 286.05 17118.19 88888.00 2019-08-22 22:29:34.000 234 33843.53 286.02 17118.18 88888.00 2019-08-22 22:29:35.000 234 33843.55 286.03 17118.20 37927.37 2019-08-22 22:29:36.000 234 33843.49 286.06 17118.21 88888.00 2019-08-22 22:29:37.000 234 33843.53 286.07 17118.26 88888.00 2019-08-22 22:29:38.000 234 33843.54 286.07 17118.26 88888.00 2019-08-22 22:29:39.000 234 33843.50 286.10 17118.26 88888.00 2019-08-22 22:29:40.000 234 33843.49 286.13 17118.24 37927.38 2019-08-22 22:29:41.000 234 33843.49 286.15 17118.21 88888.00 2019-08-22 22:29:42.000 234 33843.50 286.10 17118.21 88888.00 2019-08-22 22:29:43.000 234 33843.46 286.09 17118.23 88888.00 2019-08-22 22:29:44.000 234 33843.47 286.11 17118.22 88888.00 2019-08-22 22:29:45.000 234 33843.46 286.09 17118.23 37927.26 2019-08-22 22:29:46.000 234 33843.45 286.13 17118.27 88888.00 2019-08-22 22:29:47.000 234 33843.44 286.12 17118.25 88888.00 2019-08-22 22:29:48.000 234 33843.41 286.12 17118.23 88888.00 2019-08-22 22:29:49.000 234 33843.42 286.11 17118.26 88888.00 2019-08-22 22:29:50.000 234 33843.43 286.13 17118.26 37927.26 2019-08-22 22:29:51.000 234 33843.37 286.11 17118.22 88888.00 2019-08-22 22:29:52.000 234 33843.32 286.09 17118.22 88888.00 2019-08-22 22:29:53.000 234 33843.33 286.07 17118.26 88888.00 2019-08-22 22:29:54.000 234 33843.30 286.06 17118.28 88888.00 2019-08-22 22:29:55.000 234 33843.26 286.07 17118.22 37927.19 2019-08-22 22:29:56.000 234 33843.27 286.10 17118.16 88888.00 2019-08-22 22:29:57.000 234 33843.26 286.14 17118.18 88888.00 2019-08-22 22:29:58.000 234 33843.27 286.14 17118.20 88888.00 2019-08-22 22:29:59.000 234 33843.28 286.13 17118.18 88888.00 2019-08-22 22:30:00.000 234 33843.27 286.12 17118.20 37927.19 2019-08-22 22:30:01.000 234 33843.29 286.08 17118.17 88888.00 2019-08-22 22:30:02.000 234 33843.25 286.09 17118.16 88888.00 2019-08-22 22:30:03.000 234 33843.17 286.09 17118.18 88888.00 2019-08-22 22:30:04.000 234 33843.14 286.10 17118.19 88888.00 2019-08-22 22:30:05.000 234 33843.13 286.10 17118.19 37927.01 2019-08-22 22:30:06.000 234 33843.13 286.08 17118.18 88888.00 2019-08-22 22:30:07.000 234 33843.12 286.06 17118.18 88888.00 2019-08-22 22:30:08.000 234 33843.08 286.06 17118.18 88888.00 2019-08-22 22:30:09.000 234 33843.05 286.08 17118.20 88888.00 2019-08-22 22:30:10.000 234 33843.00 286.11 17118.18 37927.03 2019-08-22 22:30:11.000 234 33842.95 286.09 17118.18 88888.00 2019-08-22 22:30:12.000 234 33842.91 286.09 17118.20 88888.00 2019-08-22 22:30:13.000 234 33842.91 286.07 17118.20 88888.00 2019-08-22 22:30:14.000 234 33842.89 286.06 17118.20 88888.00 2019-08-22 22:30:15.000 234 33842.88 286.12 17118.21 37926.84 2019-08-22 22:30:16.000 234 33842.90 286.14 17118.23 88888.00 2019-08-22 22:30:17.000 234 33842.88 286.12 17118.22 88888.00 2019-08-22 22:30:18.000 234 33842.82 286.09 17118.21 88888.00 2019-08-22 22:30:19.000 234 33842.79 286.07 17118.25 88888.00 2019-08-22 22:30:20.000 234 33842.77 286.06 17118.27 37926.84 2019-08-22 22:30:21.000 234 33842.75 286.03 17118.22 88888.00 2019-08-22 22:30:22.000 234 33842.76 286.03 17118.24 88888.00 2019-08-22 22:30:23.000 234 33842.77 286.06 17118.19 88888.00 2019-08-22 22:30:24.000 234 33842.75 286.03 17118.21 88888.00 2019-08-22 22:30:25.000 234 33842.71 286.02 17118.24 37926.75 2019-08-22 22:30:26.000 234 33842.69 286.00 17118.25 88888.00 2019-08-22 22:30:27.000 234 33842.69 286.00 17118.23 88888.00 2019-08-22 22:30:28.000 234 33842.68 286.00 17118.17 88888.00 2019-08-22 22:30:29.000 234 33842.69 285.99 17118.17 88888.00 2019-08-22 22:30:30.000 234 33842.68 286.00 17118.20 37926.68 2019-08-22 22:30:31.000 234 33842.71 285.96 17118.19 88888.00 2019-08-22 22:30:32.000 234 33842.65 285.96 17118.18 88888.00 2019-08-22 22:30:33.000 234 33842.65 285.98 17118.23 88888.00 2019-08-22 22:30:34.000 234 33842.67 285.99 17118.26 88888.00 2019-08-22 22:30:35.000 234 33842.66 285.99 17118.24 37926.64 2019-08-22 22:30:36.000 234 33842.63 285.99 17118.28 88888.00 2019-08-22 22:30:37.000 234 33842.62 286.00 17118.32 88888.00 2019-08-22 22:30:38.000 234 33842.65 286.03 17118.27 88888.00 2019-08-22 22:30:39.000 234 33842.67 286.00 17118.26 88888.00 2019-08-22 22:30:40.000 234 33842.64 286.02 17118.24 37926.56 2019-08-22 22:30:41.000 234 33842.62 286.05 17118.25 88888.00 2019-08-22 22:30:42.000 234 33842.62 286.08 17118.29 88888.00 2019-08-22 22:30:43.000 234 33842.63 286.08 17118.27 88888.00 2019-08-22 22:30:44.000 234 33842.64 286.11 17118.29 88888.00 2019-08-22 22:30:45.000 234 33842.61 286.10 17118.24 37926.56 2019-08-22 22:30:46.000 234 33842.64 286.08 17118.30 88888.00 2019-08-22 22:30:47.000 234 33842.62 286.08 17118.30 88888.00 2019-08-22 22:30:48.000 234 33842.60 286.09 17118.29 88888.00 2019-08-22 22:30:49.000 234 33842.60 286.11 17118.26 88888.00 2019-08-22 22:30:50.000 234 33842.63 286.12 17118.24 37926.69 2019-08-22 22:30:51.000 234 33842.65 286.10 17118.23 88888.00 2019-08-22 22:30:52.000 234 33842.64 286.10 17118.23 88888.00 2019-08-22 22:30:53.000 234 33842.65 286.12 17118.23 88888.00 2019-08-22 22:30:54.000 234 33842.66 286.11 17118.25 88888.00 2019-08-22 22:30:55.000 234 33842.64 286.13 17118.22 37926.62 2019-08-22 22:30:56.000 234 33842.60 286.12 17118.21 88888.00 2019-08-22 22:30:57.000 234 33842.62 286.12 17118.22 88888.00 2019-08-22 22:30:58.000 234 33842.61 286.10 17118.24 88888.00 2019-08-22 22:30:59.000 234 33842.63 286.13 17118.27 88888.00 2019-08-22 22:31:00.000 234 33842.65 286.11 17118.20 37926.61 2019-08-22 22:31:01.000 234 33842.62 286.09 17118.19 88888.00 2019-08-22 22:31:02.000 234 33842.65 286.11 17118.24 88888.00 2019-08-22 22:31:03.000 234 33842.69 286.12 17118.24 88888.00 2019-08-22 22:31:04.000 234 33842.64 286.11 17118.25 88888.00 2019-08-22 22:31:05.000 234 33842.62 286.11 17118.26 37926.61 2019-08-22 22:31:06.000 234 33842.63 286.09 17118.28 88888.00 2019-08-22 22:31:07.000 234 33842.66 286.10 17118.25 88888.00 2019-08-22 22:31:08.000 234 33842.68 286.09 17118.23 88888.00 2019-08-22 22:31:09.000 234 33842.68 286.08 17118.19 88888.00 2019-08-22 22:31:10.000 234 33842.64 286.07 17118.18 37926.52 2019-08-22 22:31:11.000 234 33842.65 286.07 17118.25 88888.00 2019-08-22 22:31:12.000 234 33842.63 286.11 17118.26 88888.00 2019-08-22 22:31:13.000 234 33842.63 286.13 17118.23 88888.00 2019-08-22 22:31:14.000 234 33842.67 286.14 17118.21 88888.00 2019-08-22 22:31:15.000 234 33842.66 286.08 17118.18 37926.65 2019-08-22 22:31:16.000 234 33842.65 286.08 17118.19 88888.00 2019-08-22 22:31:17.000 234 33842.66 286.13 17118.19 88888.00 2019-08-22 22:31:18.000 234 33842.70 286.14 17118.19 88888.00 2019-08-22 22:31:19.000 234 33842.67 286.14 17118.16 88888.00 2019-08-22 22:31:20.000 234 33842.63 286.16 17118.15 37926.69 2019-08-22 22:31:21.000 234 33842.66 286.17 17118.21 88888.00 2019-08-22 22:31:22.000 234 33842.66 286.14 17118.23 88888.00 2019-08-22 22:31:23.000 234 33842.65 286.07 17118.19 88888.00 2019-08-22 22:31:24.000 234 33842.64 286.10 17118.21 88888.00 2019-08-22 22:31:25.000 234 33842.64 286.09 17118.19 37926.57 2019-08-22 22:31:26.000 234 33842.65 286.14 17118.20 88888.00 2019-08-22 22:31:27.000 234 33842.62 286.15 17118.19 88888.00 2019-08-22 22:31:28.000 234 33842.64 286.16 17118.19 88888.00 2019-08-22 22:31:29.000 234 33842.65 286.17 17118.21 88888.00 2019-08-22 22:31:30.000 234 33842.61 286.17 17118.22 37926.68 2019-08-22 22:31:31.000 234 33842.63 286.21 17118.19 88888.00 2019-08-22 22:31:32.000 234 33842.61 286.21 17118.18 88888.00 2019-08-22 22:31:33.000 234 33842.60 286.23 17118.22 88888.00 2019-08-22 22:31:34.000 234 33842.64 286.20 17118.25 88888.00 2019-08-22 22:31:35.000 234 33842.61 286.20 17118.26 37926.65 2019-08-22 22:31:36.000 234 33842.62 286.21 17118.24 88888.00 2019-08-22 22:31:37.000 234 33842.63 286.18 17118.25 88888.00 2019-08-22 22:31:38.000 234 33842.62 286.17 17118.25 88888.00 2019-08-22 22:31:39.000 234 33842.63 286.21 17118.20 88888.00 2019-08-22 22:31:40.000 234 33842.64 286.23 17118.20 37926.68 2019-08-22 22:31:41.000 234 33842.65 286.23 17118.23 88888.00 2019-08-22 22:31:42.000 234 33842.66 286.23 17118.22 88888.00 2019-08-22 22:31:43.000 234 33842.63 286.19 17118.21 88888.00 2019-08-22 22:31:44.000 234 33842.65 286.20 17118.23 88888.00 2019-08-22 22:31:45.000 234 33842.64 286.26 17118.25 37926.60 2019-08-22 22:31:46.000 234 33842.64 286.22 17118.24 88888.00 2019-08-22 22:31:47.000 234 33842.65 286.25 17118.25 88888.00 2019-08-22 22:31:48.000 234 33842.68 286.23 17118.21 88888.00 2019-08-22 22:31:49.000 234 33842.66 286.23 17118.19 88888.00 2019-08-22 22:31:50.000 234 33842.66 286.26 17118.17 37926.63 2019-08-22 22:31:51.000 234 33842.65 286.26 17118.20 88888.00 2019-08-22 22:31:52.000 234 33842.63 286.21 17118.22 88888.00 2019-08-22 22:31:53.000 234 33842.63 286.17 17118.22 88888.00 2019-08-22 22:31:54.000 234 33842.60 286.19 17118.21 88888.00 2019-08-22 22:31:55.000 234 33842.62 286.19 17118.23 37926.52 2019-08-22 22:31:56.000 234 33842.59 286.18 17118.23 88888.00 2019-08-22 22:31:57.000 234 33842.57 286.15 17118.24 88888.00 2019-08-22 22:31:58.000 234 33842.61 286.14 17118.21 88888.00 2019-08-22 22:31:59.000 234 33842.59 286.16 17118.16 88888.00 2019-08-22 22:32:00.000 234 33842.58 286.19 17118.22 37926.59 2019-08-22 22:32:01.000 234 33842.58 286.21 17118.20 88888.00 2019-08-22 22:32:02.000 234 33842.58 286.20 17118.19 88888.00 2019-08-22 22:32:03.000 234 33842.58 286.21 17118.22 88888.00 2019-08-22 22:32:04.000 234 33842.57 286.19 17118.20 88888.00 2019-08-22 22:32:05.000 234 33842.62 286.20 17118.23 37926.57 2019-08-22 22:32:06.000 234 33842.61 286.17 17118.21 88888.00 2019-08-22 22:32:07.000 234 33842.59 286.18 17118.19 88888.00 2019-08-22 22:32:08.000 234 33842.58 286.19 17118.19 88888.00 2019-08-22 22:32:09.000 234 33842.60 286.20 17118.21 88888.00 2019-08-22 22:32:10.000 234 33842.58 286.19 17118.24 37926.57 2019-08-22 22:32:11.000 234 33842.56 286.17 17118.25 88888.00 2019-08-22 22:32:12.000 234 33842.61 286.16 17118.24 88888.00 2019-08-22 22:32:13.000 234 33842.64 286.19 17118.21 88888.00 2019-08-22 22:32:14.000 234 33842.65 286.15 17118.18 88888.00 2019-08-22 22:32:15.000 234 33842.65 286.12 17118.14 37926.52 2019-08-22 22:32:16.000 234 33842.60 286.12 17118.16 88888.00 2019-08-22 22:32:17.000 234 33842.61 286.15 17118.17 88888.00 2019-08-22 22:32:18.000 234 33842.68 286.19 17118.20 88888.00 2019-08-22 22:32:19.000 234 33842.69 286.18 17118.19 88888.00 2019-08-22 22:32:20.000 234 33842.64 286.16 17118.17 37926.50 2019-08-22 22:32:21.000 234 33842.65 286.16 17118.19 88888.00 2019-08-22 22:32:22.000 234 33842.67 286.13 17118.19 88888.00 2019-08-22 22:32:23.000 234 33842.66 286.12 17118.20 88888.00 2019-08-22 22:32:24.000 234 33842.63 286.14 17118.22 88888.00 2019-08-22 22:32:25.000 234 33842.63 286.15 17118.28 37926.61 2019-08-22 22:32:26.000 234 33842.60 286.15 17118.27 88888.00 2019-08-22 22:32:27.000 234 33842.64 286.18 17118.27 88888.00 2019-08-22 22:32:28.000 234 33842.68 286.17 17118.27 88888.00 2019-08-22 22:32:29.000 234 33842.70 286.14 17118.26 88888.00 2019-08-22 22:32:30.000 234 33842.70 286.16 17118.19 37926.66 2019-08-22 22:32:31.000 234 33842.73 286.18 17118.18 88888.00 2019-08-22 22:32:32.000 234 33842.73 286.17 17118.17 88888.00 2019-08-22 22:32:33.000 234 33842.74 286.16 17118.20 88888.00 2019-08-22 22:32:34.000 234 33842.78 286.14 17118.22 88888.00 2019-08-22 22:32:35.000 234 33842.77 286.14 17118.21 37926.68 2019-08-22 22:32:36.000 234 33842.79 286.18 17118.20 88888.00 2019-08-22 22:32:37.000 234 33842.79 286.17 17118.19 88888.00 2019-08-22 22:32:38.000 234 33842.83 286.14 17118.20 88888.00 2019-08-22 22:32:39.000 234 33842.83 286.15 17118.22 88888.00 2019-08-22 22:32:40.000 234 33842.82 286.16 17118.20 37926.68 2019-08-22 22:32:41.000 234 33842.86 286.14 17118.22 88888.00 2019-08-22 22:32:42.000 234 33842.86 286.12 17118.20 88888.00 2019-08-22 22:32:43.000 234 33842.88 286.11 17118.19 88888.00 2019-08-22 22:32:44.000 234 33842.87 286.13 17118.17 88888.00 2019-08-22 22:32:45.000 234 33842.90 286.10 17118.15 37926.70 2019-08-22 22:32:46.000 234 33842.95 286.06 17118.15 88888.00 2019-08-22 22:32:47.000 234 33842.92 286.09 17118.14 88888.00 2019-08-22 22:32:48.000 234 33842.95 286.13 17118.15 88888.00 2019-08-22 22:32:49.000 234 33842.95 286.14 17118.17 88888.00 2019-08-22 22:32:50.000 234 33842.91 286.10 17118.14 37926.83 2019-08-22 22:32:51.000 234 33842.90 286.11 17118.15 88888.00 2019-08-22 22:32:52.000 234 33842.87 286.14 17118.17 88888.00 2019-08-22 22:32:53.000 234 33842.90 286.14 17118.19 88888.00 2019-08-22 22:32:54.000 234 33842.90 286.13 17118.17 88888.00 2019-08-22 22:32:55.000 234 33842.96 286.14 17118.15 37926.85 2019-08-22 22:32:56.000 234 33842.97 286.13 17118.15 88888.00 2019-08-22 22:32:57.000 234 33842.95 286.13 17118.10 88888.00 2019-08-22 22:32:58.000 234 33842.99 286.13 17118.10 88888.00 2019-08-22 22:32:59.000 234 33843.02 286.12 17118.10 88888.00 2019-08-22 22:33:00.000 234 33843.02 286.11 17118.08 37926.90 2019-08-22 22:33:01.000 234 33843.00 286.14 17118.08 88888.00 2019-08-22 22:33:02.000 234 33843.00 286.10 17118.09 88888.00 2019-08-22 22:33:03.000 234 33843.08 286.12 17118.12 88888.00 2019-08-22 22:33:04.000 234 33843.08 286.14 17118.13 88888.00 2019-08-22 22:33:05.000 234 33843.10 286.12 17118.11 37926.97 2019-08-22 22:33:06.000 234 33843.07 286.12 17118.10 88888.00 2019-08-22 22:33:07.000 234 33843.06 286.14 17118.11 88888.00 2019-08-22 22:33:08.000 234 33843.05 286.12 17118.11 88888.00 2019-08-22 22:33:09.000 234 33843.06 286.10 17118.08 88888.00 2019-08-22 22:33:10.000 234 33843.09 286.09 17118.08 37926.90 2019-08-22 22:33:11.000 234 33843.09 286.10 17118.11 88888.00 2019-08-22 22:33:12.000 234 33843.09 286.10 17118.15 88888.00 2019-08-22 22:33:13.000 234 33843.13 286.10 17118.16 88888.00 2019-08-22 22:33:14.000 234 33843.13 286.07 17118.15 88888.00 2019-08-22 22:33:15.000 234 33843.11 286.08 17118.10 37927.03 2019-08-22 22:33:16.000 234 33843.12 286.13 17118.09 88888.00 2019-08-22 22:33:17.000 234 33843.14 286.15 17118.12 88888.00 2019-08-22 22:33:18.000 234 33843.23 286.10 17118.11 88888.00 2019-08-22 22:33:19.000 234 33843.23 286.12 17118.14 88888.00 2019-08-22 22:33:20.000 234 33843.23 286.13 17118.17 37926.97 2019-08-22 22:33:21.000 234 33843.24 286.13 17118.13 88888.00 2019-08-22 22:33:22.000 234 33843.23 286.12 17118.14 88888.00 2019-08-22 22:33:23.000 234 33843.24 286.10 17118.13 88888.00 2019-08-22 22:33:24.000 234 33843.24 286.08 17118.13 88888.00 2019-08-22 22:33:25.000 234 33843.23 286.07 17118.12 37927.05 2019-08-22 22:33:26.000 234 33843.24 286.13 17118.10 88888.00 2019-08-22 22:33:27.000 234 33843.30 286.12 17118.09 88888.00 2019-08-22 22:33:28.000 234 33843.28 286.15 17118.14 88888.00 2019-08-22 22:33:29.000 234 33843.24 286.14 17118.15 88888.00 2019-08-22 22:33:30.000 234 33843.23 286.12 17118.15 37927.02 2019-08-22 22:33:31.000 234 33843.23 286.11 17118.19 88888.00 2019-08-22 22:33:32.000 234 33843.21 286.13 17118.17 88888.00 2019-08-22 22:33:33.000 234 33843.23 286.15 17118.16 88888.00 2019-08-22 22:33:34.000 234 33843.21 286.12 17118.15 88888.00 2019-08-22 22:33:35.000 234 33843.24 286.13 17118.16 37927.00 2019-08-22 22:33:36.000 234 33843.25 286.15 17118.13 88888.00 2019-08-22 22:33:37.000 234 33843.25 286.17 17118.15 88888.00 2019-08-22 22:33:38.000 234 33843.23 286.16 17118.14 88888.00 2019-08-22 22:33:39.000 234 33843.21 286.18 17118.16 88888.00 2019-08-22 22:33:40.000 234 33843.18 286.17 17118.16 37927.07 2019-08-22 22:33:41.000 234 33843.23 286.18 17118.16 88888.00 2019-08-22 22:33:42.000 234 33843.28 286.18 17118.16 88888.00 2019-08-22 22:33:43.000 234 33843.31 286.18 17118.17 88888.00 2019-08-22 22:33:44.000 234 33843.29 286.18 17118.15 88888.00 2019-08-22 22:33:45.000 234 33843.31 286.14 17118.14 37926.99 2019-08-22 22:33:46.000 234 33843.30 286.16 17118.14 88888.00 2019-08-22 22:33:47.000 234 33843.29 286.15 17118.17 88888.00 2019-08-22 22:33:48.000 234 33843.30 286.16 17118.19 88888.00 2019-08-22 22:33:49.000 234 33843.33 286.12 17118.20 88888.00 2019-08-22 22:33:50.000 234 33843.32 286.13 17118.20 37927.10 2019-08-22 22:33:51.000 234 33843.30 286.15 17118.15 88888.00 2019-08-22 22:33:52.000 234 33843.29 286.19 17118.19 88888.00 2019-08-22 22:33:53.000 234 33843.27 286.17 17118.19 88888.00 2019-08-22 22:33:54.000 234 33843.28 286.11 17118.16 88888.00 2019-08-22 22:33:55.000 234 33843.31 286.11 17118.15 37927.16 2019-08-22 22:33:56.000 234 33843.31 286.10 17118.13 88888.00 2019-08-22 22:33:57.000 234 33843.32 286.12 17118.17 88888.00 2019-08-22 22:33:58.000 234 33843.31 286.12 17118.16 88888.00 2019-08-22 22:33:59.000 234 33843.32 286.15 17118.17 88888.00 2019-08-22 22:34:00.000 234 33843.32 286.13 17118.20 37927.13 2019-08-22 22:34:01.000 234 33843.33 286.16 17118.19 88888.00 2019-08-22 22:34:02.000 234 33843.31 286.15 17118.15 88888.00 2019-08-22 22:34:03.000 234 33843.32 286.12 17118.18 88888.00 2019-08-22 22:34:04.000 234 33843.34 286.15 17118.18 88888.00 2019-08-22 22:34:05.000 234 33843.36 286.11 17118.16 37927.20 2019-08-22 22:34:06.000 234 33843.37 286.11 17118.14 88888.00 2019-08-22 22:34:07.000 234 33843.36 286.09 17118.15 88888.00 2019-08-22 22:34:08.000 234 33843.39 286.08 17118.16 88888.00 2019-08-22 22:34:09.000 234 33843.40 286.07 17118.16 88888.00 2019-08-22 22:34:10.000 234 33843.38 286.10 17118.17 37927.18 2019-08-22 22:34:11.000 234 33843.37 286.11 17118.12 88888.00 2019-08-22 22:34:12.000 234 33843.34 286.11 17118.10 88888.00 2019-08-22 22:34:13.000 234 33843.36 286.15 17118.13 88888.00 2019-08-22 22:34:14.000 234 33843.38 286.11 17118.15 88888.00 2019-08-22 22:34:15.000 234 33843.39 286.11 17118.18 37927.21 2019-08-22 22:34:16.000 234 33843.40 286.13 17118.17 88888.00 2019-08-22 22:34:17.000 234 33843.40 286.17 17118.14 88888.00 2019-08-22 22:34:18.000 234 33843.41 286.15 17118.13 88888.00 2019-08-22 22:34:19.000 234 33843.44 286.14 17118.15 88888.00 2019-08-22 22:34:20.000 234 33843.45 286.14 17118.17 37927.25 2019-08-22 22:34:21.000 234 33843.45 286.15 17118.15 88888.00 2019-08-22 22:34:22.000 234 33843.45 286.10 17118.15 88888.00 2019-08-22 22:34:23.000 234 33843.48 286.14 17118.16 88888.00 2019-08-22 22:34:24.000 234 33843.47 286.17 17118.19 88888.00 2019-08-22 22:34:25.000 234 33843.48 286.17 17118.17 37927.29 2019-08-22 22:34:26.000 234 33843.50 286.13 17118.16 88888.00 2019-08-22 22:34:27.000 234 33843.51 286.11 17118.14 88888.00 2019-08-22 22:34:28.000 234 33843.59 286.16 17118.13 88888.00 2019-08-22 22:34:29.000 234 33843.62 286.18 17118.11 88888.00 2019-08-22 22:34:30.000 234 33843.58 286.17 17118.12 37927.33 2019-08-22 22:34:31.000 234 33843.58 286.16 17118.13 88888.00 2019-08-22 22:34:32.000 234 33843.60 286.15 17118.16 88888.00 2019-08-22 22:34:33.000 234 33843.62 286.18 17118.21 88888.00 2019-08-22 22:34:34.000 234 33843.60 286.14 17118.21 88888.00 2019-08-22 22:34:35.000 234 33843.63 286.15 17118.20 37927.37 2019-08-22 22:34:36.000 234 33843.65 286.13 17118.19 88888.00 2019-08-22 22:34:37.000 234 33843.68 286.12 17118.18 88888.00 2019-08-22 22:34:38.000 234 33843.68 286.13 17118.20 88888.00 2019-08-22 22:34:39.000 234 33843.73 286.16 17118.21 88888.00 2019-08-22 22:34:40.000 234 33843.74 286.13 17118.24 37927.45 2019-08-22 22:34:41.000 234 33843.73 286.14 17118.21 88888.00 2019-08-22 22:34:42.000 234 33843.71 286.13 17118.19 88888.00 2019-08-22 22:34:43.000 234 33843.74 286.08 17118.20 88888.00 2019-08-22 22:34:44.000 234 33843.74 286.07 17118.18 88888.00 2019-08-22 22:34:45.000 234 33843.76 286.08 17118.18 37927.48 2019-08-22 22:34:46.000 234 33843.78 286.08 17118.19 88888.00 2019-08-22 22:34:47.000 234 33843.83 286.10 17118.21 88888.00 2019-08-22 22:34:48.000 234 33843.87 286.08 17118.18 88888.00 2019-08-22 22:34:49.000 234 33843.89 286.05 17118.15 88888.00 2019-08-22 22:34:50.000 234 33843.88 286.10 17118.16 37927.55 2019-08-22 22:34:51.000 234 33843.89 286.10 17118.21 88888.00 2019-08-22 22:34:52.000 234 33843.89 286.12 17118.17 88888.00 2019-08-22 22:34:53.000 234 33843.89 286.11 17118.15 88888.00 2019-08-22 22:34:54.000 234 33843.91 286.09 17118.13 88888.00 2019-08-22 22:34:55.000 234 33843.92 286.11 17118.11 37927.68 2019-08-22 22:34:56.000 234 33843.93 286.16 17118.13 88888.00 2019-08-22 22:34:57.000 234 33843.97 286.13 17118.10 88888.00 2019-08-22 22:34:58.000 234 33843.97 286.09 17118.12 88888.00 2019-08-22 22:34:59.000 234 33843.99 286.07 17118.13 88888.00 2019-08-22 22:35:00.000 234 33844.02 286.07 17118.17 37927.74 2019-08-22 22:35:01.000 234 33844.03 286.08 17118.13 88888.00 2019-08-22 22:35:02.000 234 33843.98 286.08 17118.14 88888.00 2019-08-22 22:35:03.000 234 33843.96 286.05 17118.15 88888.00 2019-08-22 22:35:04.000 234 33843.97 286.03 17118.12 88888.00 2019-08-22 22:35:05.000 234 33844.02 286.00 17118.10 37927.74 2019-08-22 22:35:06.000 234 33844.00 286.04 17118.12 88888.00 2019-08-22 22:35:07.000 234 33844.01 286.06 17118.12 88888.00 2019-08-22 22:35:08.000 234 33844.05 286.08 17118.15 88888.00 2019-08-22 22:35:09.000 234 33844.05 286.04 17118.16 88888.00 2019-08-22 22:35:10.000 234 33844.05 286.06 17118.17 37927.80 2019-08-22 22:35:11.000 234 33844.09 286.05 17118.12 88888.00 2019-08-22 22:35:12.000 234 33844.08 286.02 17118.08 88888.00 2019-08-22 22:35:13.000 234 33844.09 285.97 17118.09 88888.00 2019-08-22 22:35:14.000 234 33844.10 285.96 17118.10 88888.00 2019-08-22 22:35:15.000 234 33844.13 286.00 17118.18 37927.81 2019-08-22 22:35:16.000 234 33844.09 286.01 17118.15 88888.00 2019-08-22 22:35:17.000 234 33844.09 285.99 17118.10 88888.00 2019-08-22 22:35:18.000 234 33844.08 285.98 17118.10 88888.00 2019-08-22 22:35:19.000 234 33844.07 285.99 17118.12 88888.00 2019-08-22 22:35:20.000 234 33844.04 286.01 17118.06 37927.90 2019-08-22 22:35:21.000 234 33844.07 285.97 17118.03 88888.00 2019-08-22 22:35:22.000 234 33844.09 285.94 17118.07 88888.00 2019-08-22 22:35:23.000 234 33844.10 285.93 17118.07 88888.00 2019-08-22 22:35:24.000 234 33844.09 285.90 17118.07 88888.00 2019-08-22 22:35:25.000 234 33844.11 285.89 17118.06 37927.89 2019-08-22 22:35:26.000 234 33844.15 285.92 17118.05 88888.00 2019-08-22 22:35:27.000 234 33844.18 285.96 17118.03 88888.00 2019-08-22 22:35:28.000 234 33844.17 285.95 17118.04 88888.00 2019-08-22 22:35:29.000 234 33844.19 285.98 17118.04 88888.00 2019-08-22 22:35:30.000 234 33844.18 285.93 17118.01 37927.89 2019-08-22 22:35:31.000 234 33844.17 285.93 17118.01 88888.00 2019-08-22 22:35:32.000 234 33844.18 285.90 17118.04 88888.00 2019-08-22 22:35:33.000 234 33844.18 285.92 17118.03 88888.00 2019-08-22 22:35:34.000 234 33844.20 285.93 17118.06 88888.00 2019-08-22 22:35:35.000 234 33844.21 285.93 17118.05 37927.91 2019-08-22 22:35:36.000 234 33844.22 285.91 17118.07 88888.00 2019-08-22 22:35:37.000 234 33844.26 285.89 17118.06 88888.00 2019-08-22 22:35:38.000 234 33844.29 285.95 17118.02 88888.00 2019-08-22 22:35:39.000 234 33844.29 285.97 17118.00 88888.00 2019-08-22 22:35:40.000 234 33844.25 285.86 17117.98 37928.01 2019-08-22 22:35:41.000 234 33844.26 285.86 17118.05 88888.00 2019-08-22 22:35:42.000 234 33844.21 285.86 17118.05 88888.00 2019-08-22 22:35:43.000 234 33844.22 285.88 17118.03 88888.00 2019-08-22 22:35:44.000 234 33844.22 285.89 17118.05 88888.00 2019-08-22 22:35:45.000 234 33844.21 285.85 17118.03 37927.96 2019-08-22 22:35:46.000 234 33844.20 285.85 17118.04 88888.00 2019-08-22 22:35:47.000 234 33844.20 285.89 17118.02 88888.00 2019-08-22 22:35:48.000 234 33844.21 285.89 17118.00 88888.00 2019-08-22 22:35:49.000 234 33844.23 285.88 17118.06 88888.00 2019-08-22 22:35:50.000 234 33844.29 286.00 17118.10 37927.95 2019-08-22 22:35:51.000 234 33844.27 285.99 17118.08 88888.00 2019-08-22 22:35:52.000 234 33844.23 285.97 17118.06 88888.00 2019-08-22 22:35:53.000 234 33844.25 285.91 17118.02 88888.00 2019-08-22 22:35:54.000 234 33844.24 285.94 17118.03 88888.00 2019-08-22 22:35:55.000 234 33844.25 285.94 17118.04 37928.00 2019-08-22 22:35:56.000 234 33844.25 285.89 17118.02 88888.00 2019-08-22 22:35:57.000 234 33844.28 285.96 17118.05 88888.00 2019-08-22 22:35:58.000 234 33844.27 286.01 17118.09 88888.00 2019-08-22 22:35:59.000 234 33844.27 286.00 17118.07 88888.00 2019-08-22 22:36:00.000 234 33844.28 286.01 17118.04 37928.07 2019-08-22 22:36:01.000 234 33844.32 286.02 17118.06 88888.00 2019-08-22 22:36:02.000 234 33844.29 286.03 17118.02 88888.00 2019-08-22 22:36:03.000 234 33844.28 286.00 17118.03 88888.00 2019-08-22 22:36:04.000 234 33844.31 285.98 17118.01 88888.00 2019-08-22 22:36:05.000 234 33844.30 285.98 17118.03 37928.11 2019-08-22 22:36:06.000 234 33844.27 285.99 17118.01 88888.00 2019-08-22 22:36:07.000 234 33844.31 286.00 17118.06 88888.00 2019-08-22 22:36:08.000 234 33844.29 285.98 17118.04 88888.00 2019-08-22 22:36:09.000 234 33844.29 285.98 17118.07 88888.00 2019-08-22 22:36:10.000 234 33844.27 285.99 17118.09 37928.03 2019-08-22 22:36:11.000 234 33844.34 286.00 17118.08 88888.00 2019-08-22 22:36:12.000 234 33844.34 285.96 17118.04 88888.00 2019-08-22 22:36:13.000 234 33844.30 285.91 17118.02 88888.00 2019-08-22 22:36:14.000 234 33844.30 285.92 17118.04 88888.00 2019-08-22 22:36:15.000 234 33844.29 285.92 17118.05 37928.09 2019-08-22 22:36:16.000 234 33844.34 285.95 17118.09 88888.00 2019-08-22 22:36:17.000 234 33844.36 285.98 17118.14 88888.00 2019-08-22 22:36:18.000 234 33844.35 285.97 17118.13 88888.00 2019-08-22 22:36:19.000 234 33844.35 285.97 17118.14 88888.00 2019-08-22 22:36:20.000 234 33844.36 285.97 17118.17 37928.02 2019-08-22 22:36:21.000 234 33844.39 285.95 17118.12 88888.00 2019-08-22 22:36:22.000 234 33844.41 285.91 17118.15 88888.00 2019-08-22 22:36:23.000 234 33844.40 285.92 17118.17 88888.00 2019-08-22 22:36:24.000 234 33844.38 285.92 17118.14 88888.00 2019-08-22 22:36:25.000 234 33844.36 285.92 17118.15 37928.14 2019-08-22 22:36:26.000 234 33844.39 285.95 17118.13 88888.00 2019-08-22 22:36:27.000 234 33844.43 285.97 17118.11 88888.00 2019-08-22 22:36:28.000 234 33844.44 285.94 17118.12 88888.00 2019-08-22 22:36:29.000 234 33844.45 285.94 17118.08 88888.00 2019-08-22 22:36:30.000 234 33844.45 285.90 17118.10 37928.23 2019-08-22 22:36:31.000 234 33844.44 285.93 17118.08 88888.00 2019-08-22 22:36:32.000 234 33844.45 285.92 17118.09 88888.00 2019-08-22 22:36:33.000 234 33844.46 285.91 17118.11 88888.00 2019-08-22 22:36:34.000 234 33844.50 285.95 17118.13 88888.00 2019-08-22 22:36:35.000 234 33844.50 286.00 17118.13 37928.21 2019-08-22 22:36:36.000 234 33844.52 285.96 17118.10 88888.00 2019-08-22 22:36:37.000 234 33844.54 285.97 17118.10 88888.00 2019-08-22 22:36:38.000 234 33844.57 286.01 17118.05 88888.00 2019-08-22 22:36:39.000 234 33844.58 286.01 17118.02 88888.00 2019-08-22 22:36:40.000 234 33844.60 285.99 17118.03 37928.29 2019-08-22 22:36:41.000 234 33844.60 285.97 17118.04 88888.00 2019-08-22 22:36:42.000 234 33844.58 285.98 17118.09 88888.00 2019-08-22 22:36:43.000 234 33844.62 285.99 17118.08 88888.00 2019-08-22 22:36:44.000 234 33844.62 285.98 17118.09 88888.00 2019-08-22 22:36:45.000 234 33844.63 285.98 17118.09 37928.34 2019-08-22 22:36:46.000 234 33844.65 285.99 17118.08 88888.00 2019-08-22 22:36:47.000 234 33844.64 286.00 17118.07 88888.00 2019-08-22 22:36:48.000 234 33844.64 286.02 17118.08 88888.00 2019-08-22 22:36:49.000 234 33844.69 286.00 17118.06 88888.00 2019-08-22 22:36:50.000 234 33844.68 285.95 17118.06 37928.41 2019-08-22 22:36:51.000 234 33844.66 285.95 17118.04 88888.00 2019-08-22 22:36:52.000 234 33844.67 285.96 17118.06 88888.00 2019-08-22 22:36:53.000 234 33844.71 285.98 17118.07 88888.00 2019-08-22 22:36:54.000 234 33844.74 285.95 17118.08 88888.00 2019-08-22 22:36:55.000 234 33844.72 285.98 17118.04 37928.43 2019-08-22 22:36:56.000 234 33844.74 286.02 17118.04 88888.00 2019-08-22 22:36:57.000 234 33844.73 286.00 17118.02 88888.00 2019-08-22 22:36:58.000 234 33844.73 285.98 17118.02 88888.00 2019-08-22 22:36:59.000 234 33844.77 285.97 17118.03 88888.00 2019-08-22 22:37:00.000 234 33844.82 285.97 17118.04 37928.44 2019-08-22 22:37:01.000 234 33844.79 285.95 17118.06 88888.00 2019-08-22 22:37:02.000 234 33844.80 285.91 17118.05 88888.00 2019-08-22 22:37:03.000 234 33844.83 285.95 17118.04 88888.00 2019-08-22 22:37:04.000 234 33844.86 285.98 17118.03 88888.00 2019-08-22 22:37:05.000 234 33844.88 285.96 17118.06 37928.57 2019-08-22 22:37:06.000 234 33844.84 285.94 17118.09 88888.00 2019-08-22 22:37:07.000 234 33844.84 285.92 17118.11 88888.00 2019-08-22 22:37:08.000 234 33844.85 285.94 17118.07 88888.00 2019-08-22 22:37:09.000 234 33844.93 285.93 17118.10 88888.00 2019-08-22 22:37:10.000 234 33844.92 285.93 17118.08 37928.53 2019-08-22 22:37:11.000 234 33844.92 285.93 17118.10 88888.00 2019-08-22 22:37:12.000 234 33844.88 285.93 17118.07 88888.00 2019-08-22 22:37:13.000 234 33844.92 285.94 17118.10 88888.00 2019-08-22 22:37:14.000 234 33844.95 285.95 17118.11 88888.00 2019-08-22 22:37:15.000 234 33844.95 285.96 17118.10 37928.50 2019-08-22 22:37:16.000 234 33844.93 285.97 17118.10 88888.00 2019-08-22 22:37:17.000 234 33844.93 286.01 17118.12 88888.00 2019-08-22 22:37:18.000 234 33844.94 285.93 17118.14 88888.00 2019-08-22 22:37:19.000 234 33844.94 285.91 17118.17 88888.00 2019-08-22 22:37:20.000 234 33844.95 285.93 17118.15 37928.64 2019-08-22 22:37:21.000 234 33844.98 285.91 17118.13 88888.00 2019-08-22 22:37:22.000 234 33844.99 285.89 17118.10 88888.00 2019-08-22 22:37:23.000 234 33845.01 285.88 17118.09 88888.00 2019-08-22 22:37:24.000 234 33845.00 285.87 17118.09 88888.00 2019-08-22 22:37:25.000 234 33845.01 285.87 17118.10 37928.72 2019-08-22 22:37:26.000 234 33845.02 285.88 17118.10 88888.00 2019-08-22 22:37:27.000 234 33845.02 285.89 17118.12 88888.00 2019-08-22 22:37:28.000 234 33845.03 285.91 17118.11 88888.00 2019-08-22 22:37:29.000 234 33845.02 285.89 17118.11 88888.00 2019-08-22 22:37:30.000 234 33845.05 285.87 17118.10 37928.71 2019-08-22 22:37:31.000 234 33845.05 285.85 17118.10 88888.00 2019-08-22 22:37:32.000 234 33845.03 285.86 17118.06 88888.00 2019-08-22 22:37:33.000 234 33845.04 285.95 17118.08 88888.00 2019-08-22 22:37:34.000 234 33845.04 285.93 17118.09 88888.00 2019-08-22 22:37:35.000 234 33845.04 285.88 17118.11 37928.68 2019-08-22 22:37:36.000 234 33845.02 285.85 17118.12 88888.00 2019-08-22 22:37:37.000 234 33845.04 285.86 17118.15 88888.00 2019-08-22 22:37:38.000 234 33845.07 285.88 17118.15 88888.00 2019-08-22 22:37:39.000 234 33845.05 285.85 17118.15 88888.00 2019-08-22 22:37:40.000 234 33845.06 285.87 17118.12 37928.73 2019-08-22 22:37:41.000 234 33845.08 285.85 17118.13 88888.00 2019-08-22 22:37:42.000 234 33845.10 285.87 17118.11 88888.00 2019-08-22 22:37:43.000 234 33845.03 285.90 17118.08 88888.00 2019-08-22 22:37:44.000 234 33845.01 285.91 17118.04 88888.00 2019-08-22 22:37:45.000 234 33845.01 285.88 17118.02 37928.78 2019-08-22 22:37:46.000 234 33845.04 285.88 17118.07 88888.00 2019-08-22 22:37:47.000 234 33845.09 285.84 17118.09 88888.00 2019-08-22 22:37:48.000 234 33845.10 285.82 17118.12 88888.00 2019-08-22 22:37:49.000 234 33845.09 285.87 17118.13 88888.00 2019-08-22 22:37:50.000 234 33845.09 285.87 17118.10 37928.75 2019-08-22 22:37:51.000 234 33845.07 285.85 17118.03 88888.00 2019-08-22 22:37:52.000 234 33845.03 285.84 17118.02 88888.00 2019-08-22 22:37:53.000 234 33845.06 285.85 17118.06 88888.00 2019-08-22 22:37:54.000 234 33845.05 285.85 17118.04 88888.00 2019-08-22 22:37:55.000 234 33845.07 285.86 17118.05 37928.73 2019-08-22 22:37:56.000 234 33845.10 285.84 17118.05 88888.00 2019-08-22 22:37:57.000 234 33845.09 285.82 17118.06 88888.00 2019-08-22 22:37:58.000 234 33845.13 285.78 17118.04 88888.00 2019-08-22 22:37:59.000 234 33845.12 285.87 17118.00 88888.00 2019-08-22 22:38:00.000 234 33845.12 285.90 17118.01 37928.74 2019-08-22 22:38:01.000 234 33845.17 285.85 17118.05 88888.00 2019-08-22 22:38:02.000 234 33845.14 285.85 17118.08 88888.00 2019-08-22 22:38:03.000 234 33845.12 285.90 17118.08 88888.00 2019-08-22 22:38:04.000 234 33845.17 285.91 17118.12 88888.00 2019-08-22 22:38:05.000 234 33845.21 285.87 17118.12 37928.82 2019-08-22 22:38:06.000 234 33845.21 285.87 17118.13 88888.00 2019-08-22 22:38:07.000 234 33845.19 285.87 17118.11 88888.00 2019-08-22 22:38:08.000 234 33845.18 285.81 17118.12 88888.00 2019-08-22 22:38:09.000 234 33845.21 285.78 17118.12 88888.00 2019-08-22 22:38:10.000 234 33845.17 285.77 17118.07 37928.83 2019-08-22 22:38:11.000 234 33845.14 285.76 17118.08 88888.00 2019-08-22 22:38:12.000 234 33845.15 285.79 17118.10 88888.00 2019-08-22 22:38:13.000 234 33845.15 285.78 17118.08 88888.00 2019-08-22 22:38:14.000 234 33845.18 285.79 17118.12 88888.00 2019-08-22 22:38:15.000 234 33845.21 285.81 17118.07 37928.90 2019-08-22 22:38:16.000 234 33845.20 285.78 17118.06 88888.00 2019-08-22 22:38:17.000 234 33845.24 285.80 17118.06 88888.00 2019-08-22 22:38:18.000 234 33845.24 285.84 17118.10 88888.00 2019-08-22 22:38:19.000 234 33845.27 285.80 17118.14 88888.00 2019-08-22 22:38:20.000 234 33845.26 285.79 17118.11 37928.87 2019-08-22 22:38:21.000 234 33845.25 285.79 17118.13 88888.00 2019-08-22 22:38:22.000 234 33845.25 285.79 17118.14 88888.00 2019-08-22 22:38:23.000 234 33845.24 285.77 17118.13 88888.00 2019-08-22 22:38:24.000 234 33845.26 285.77 17118.12 88888.00 2019-08-22 22:38:25.000 234 33845.28 285.75 17118.11 37928.93 2019-08-22 22:38:26.000 234 33845.31 285.75 17118.10 88888.00 2019-08-22 22:38:27.000 234 33845.34 285.75 17118.08 88888.00 2019-08-22 22:38:28.000 234 33845.34 285.76 17118.01 88888.00 2019-08-22 22:38:29.000 234 33845.33 285.75 17118.00 88888.00 2019-08-22 22:38:30.000 234 33845.33 285.73 17118.00 37928.90 2019-08-22 22:38:31.000 234 33845.34 285.74 17118.02 88888.00 2019-08-22 22:38:32.000 234 33845.36 285.74 17117.99 88888.00 2019-08-22 22:38:33.000 234 33845.35 285.78 17117.99 88888.00 2019-08-22 22:38:34.000 234 33845.33 285.83 17117.99 88888.00 2019-08-22 22:38:35.000 234 33845.34 285.76 17118.04 37928.93 2019-08-22 22:38:36.000 234 33845.36 285.76 17118.05 88888.00 2019-08-22 22:38:37.000 234 33845.34 285.79 17118.03 88888.00 2019-08-22 22:38:38.000 234 33845.31 285.80 17118.03 88888.00 2019-08-22 22:38:39.000 234 33845.33 285.77 17118.05 88888.00 2019-08-22 22:38:40.000 234 33845.33 285.75 17118.05 37928.99 2019-08-22 22:38:41.000 234 33845.34 285.75 17118.02 88888.00 2019-08-22 22:38:42.000 234 33845.39 285.74 17118.01 88888.00 2019-08-22 22:38:43.000 234 33845.40 285.79 17117.98 88888.00 2019-08-22 22:38:44.000 234 33845.38 285.75 17117.96 88888.00 2019-08-22 22:38:45.000 234 33845.37 285.72 17117.93 37929.02 2019-08-22 22:38:46.000 234 33845.36 285.71 17117.98 88888.00 2019-08-22 22:38:47.000 234 33845.37 285.75 17118.00 88888.00 2019-08-22 22:38:48.000 234 33845.38 285.76 17118.04 88888.00 2019-08-22 22:38:49.000 234 33845.40 285.79 17118.06 88888.00 2019-08-22 22:38:50.000 234 33845.45 285.77 17118.02 37928.95 2019-08-22 22:38:51.000 234 33845.44 285.75 17118.00 88888.00 2019-08-22 22:38:52.000 234 33845.42 285.75 17118.05 88888.00 2019-08-22 22:38:53.000 234 33845.41 285.77 17118.07 88888.00 2019-08-22 22:38:54.000 234 33845.42 285.73 17118.09 88888.00 2019-08-22 22:38:55.000 234 33845.43 285.73 17118.11 37929.03 2019-08-22 22:38:56.000 234 33845.46 285.73 17118.07 88888.00 2019-08-22 22:38:57.000 234 33845.43 285.74 17118.12 88888.00 2019-08-22 22:38:58.000 234 33845.38 285.72 17118.11 88888.00 2019-08-22 22:38:59.000 234 33845.39 285.71 17118.09 88888.00 2019-08-22 22:39:00.000 234 33845.41 285.69 17118.10 37928.96 2019-08-22 22:39:01.000 234 33845.42 285.67 17118.09 88888.00 2019-08-22 22:39:02.000 234 33845.43 285.67 17118.05 88888.00 2019-08-22 22:39:03.000 234 33845.44 285.68 17118.10 88888.00 2019-08-22 22:39:04.000 234 33845.42 285.69 17118.10 88888.00 2019-08-22 22:39:05.000 234 33845.41 285.71 17118.09 37929.08 2019-08-22 22:39:06.000 234 33845.43 285.72 17118.09 88888.00 2019-08-22 22:39:07.000 234 33845.44 285.72 17118.11 88888.00 2019-08-22 22:39:08.000 234 33845.46 285.70 17118.12 88888.00 2019-08-22 22:39:09.000 234 33845.45 285.72 17118.11 88888.00 2019-08-22 22:39:10.000 234 33845.47 285.70 17118.10 37929.06 2019-08-22 22:39:11.000 234 33845.45 285.68 17118.08 88888.00 2019-08-22 22:39:12.000 234 33845.42 285.69 17118.08 88888.00 2019-08-22 22:39:13.000 234 33845.43 285.69 17118.04 88888.00 2019-08-22 22:39:14.000 234 33845.41 285.70 17118.06 88888.00 2019-08-22 22:39:15.000 234 33845.40 285.66 17118.03 37929.14 2019-08-22 22:39:16.000 234 33845.44 285.69 17118.01 88888.00 2019-08-22 22:39:17.000 234 33845.41 285.73 17118.02 88888.00 2019-08-22 22:39:18.000 234 33845.42 285.76 17118.03 88888.00 2019-08-22 22:39:19.000 234 33845.40 285.75 17118.04 88888.00 2019-08-22 22:39:20.000 234 33845.38 285.70 17118.05 37929.13 2019-08-22 22:39:21.000 234 33845.40 285.67 17118.06 88888.00 2019-08-22 22:39:22.000 234 33845.42 285.70 17118.03 88888.00 2019-08-22 22:39:23.000 234 33845.43 285.71 17118.03 88888.00 2019-08-22 22:39:24.000 234 33845.43 285.71 17118.06 88888.00 2019-08-22 22:39:25.000 234 33845.44 285.69 17118.06 37929.05 2019-08-22 22:39:26.000 234 33845.48 285.66 17118.08 88888.00 2019-08-22 22:39:27.000 234 33845.45 285.70 17118.04 88888.00 2019-08-22 22:39:28.000 234 33845.43 285.64 17118.07 88888.00 2019-08-22 22:39:29.000 234 33845.47 285.63 17118.07 88888.00 2019-08-22 22:39:30.000 234 33845.49 285.60 17118.04 37929.11 2019-08-22 22:39:31.000 234 33845.50 285.63 17118.05 88888.00 2019-08-22 22:39:32.000 234 33845.50 285.68 17118.04 88888.00 2019-08-22 22:39:33.000 234 33845.46 285.69 17118.06 88888.00 2019-08-22 22:39:34.000 234 33845.43 285.70 17118.08 88888.00 2019-08-22 22:39:35.000 234 33845.48 285.71 17118.08 37929.11 2019-08-22 22:39:36.000 234 33845.45 285.68 17118.08 88888.00 2019-08-22 22:39:37.000 234 33845.45 285.67 17118.09 88888.00 2019-08-22 22:39:38.000 234 33845.48 285.67 17118.09 88888.00 2019-08-22 22:39:39.000 234 33845.46 285.63 17118.07 88888.00 2019-08-22 22:39:40.000 234 33845.45 285.64 17118.09 37929.04 2019-08-22 22:39:41.000 234 33845.49 285.72 17118.08 88888.00 2019-08-22 22:39:42.000 234 33845.50 285.73 17118.07 88888.00 2019-08-22 22:39:43.000 234 33845.51 285.63 17118.11 88888.00 2019-08-22 22:39:44.000 234 33845.54 285.61 17118.09 88888.00 2019-08-22 22:39:45.000 234 33845.55 285.59 17118.07 37929.09 2019-08-22 22:39:46.000 234 33845.54 285.60 17118.09 88888.00 2019-08-22 22:39:47.000 234 33845.54 285.62 17118.08 88888.00 2019-08-22 22:39:48.000 234 33845.52 285.64 17118.03 88888.00 2019-08-22 22:39:49.000 234 33845.51 285.68 17118.01 88888.00 2019-08-22 22:39:50.000 234 33845.53 285.68 17118.03 37929.02 2019-08-22 22:39:51.000 234 33845.55 285.62 17118.03 88888.00 2019-08-22 22:39:52.000 234 33845.51 285.60 17118.06 88888.00 2019-08-22 22:39:53.000 234 33845.51 285.58 17118.08 88888.00 2019-08-22 22:39:54.000 234 33845.58 285.57 17118.06 88888.00 2019-08-22 22:39:55.000 234 33845.59 285.60 17118.05 37929.13 2019-08-22 22:39:56.000 234 33845.61 285.60 17118.04 88888.00 2019-08-22 22:39:57.000 234 33845.61 285.57 17118.04 88888.00 2019-08-22 22:39:58.000 234 33845.60 285.56 17118.04 88888.00 2019-08-22 22:39:59.000 234 33845.55 285.53 17118.09 88888.00 2019-08-22 22:40:00.000 234 33845.55 285.53 17118.10 37929.12 2019-08-22 22:40:01.000 234 33845.57 285.57 17118.10 88888.00 2019-08-22 22:40:02.000 234 33845.57 285.55 17118.09 88888.00 2019-08-22 22:40:03.000 234 33845.53 285.59 17118.10 88888.00 2019-08-22 22:40:04.000 234 33845.47 285.58 17118.10 88888.00 2019-08-22 22:40:05.000 234 33845.50 285.58 17118.07 37929.17 2019-08-22 22:40:06.000 234 33845.50 285.57 17118.12 88888.00 2019-08-22 22:40:07.000 234 33845.52 285.53 17118.05 88888.00 2019-08-22 22:40:08.000 234 33845.53 285.55 17118.07 88888.00 2019-08-22 22:40:09.000 234 33845.49 285.54 17118.14 88888.00 2019-08-22 22:40:10.000 234 33845.53 285.53 17118.13 37929.11 2019-08-22 22:40:11.000 234 33845.51 285.54 17118.15 88888.00 2019-08-22 22:40:12.000 234 33845.46 285.52 17118.13 88888.00 2019-08-22 22:40:13.000 234 33845.46 285.52 17118.13 88888.00 2019-08-22 22:40:14.000 234 33845.47 285.57 17118.10 88888.00 2019-08-22 22:40:15.000 234 33845.49 285.56 17118.10 37929.15 2019-08-22 22:40:16.000 234 33845.50 285.60 17118.09 88888.00 2019-08-22 22:40:17.000 234 33845.50 285.58 17118.08 88888.00 2019-08-22 22:40:18.000 234 33845.50 285.58 17118.13 88888.00 2019-08-22 22:40:19.000 234 33845.47 285.57 17118.12 88888.00 2019-08-22 22:40:20.000 234 33845.42 285.59 17118.10 37929.15 2019-08-22 22:40:21.000 234 33845.44 285.61 17118.14 88888.00 2019-08-22 22:40:22.000 234 33845.42 285.60 17118.12 88888.00 2019-08-22 22:40:23.000 234 33845.43 285.58 17118.14 88888.00 2019-08-22 22:40:24.000 234 33845.45 285.55 17118.14 88888.00 2019-08-22 22:40:25.000 234 33845.44 285.60 17118.15 37929.12 2019-08-22 22:40:26.000 234 33845.39 285.61 17118.17 88888.00 2019-08-22 22:40:27.000 234 33845.41 285.66 17118.16 88888.00 2019-08-22 22:40:28.000 234 33845.40 285.67 17118.14 88888.00 2019-08-22 22:40:29.000 234 33845.37 285.65 17118.13 88888.00 2019-08-22 22:40:30.000 234 33845.37 285.69 17118.12 37929.13 2019-08-22 22:40:31.000 234 33845.39 285.68 17118.12 88888.00 2019-08-22 22:40:32.000 234 33845.38 285.59 17118.10 88888.00 2019-08-22 22:40:33.000 234 33845.34 285.55 17118.11 88888.00 2019-08-22 22:40:34.000 234 33845.33 285.60 17118.13 88888.00 2019-08-22 22:40:35.000 234 33845.34 285.64 17118.15 37928.99 2019-08-22 22:40:36.000 234 33845.34 285.58 17118.12 88888.00 2019-08-22 22:40:37.000 234 33845.34 285.56 17118.14 88888.00 2019-08-22 22:40:38.000 234 33845.36 285.60 17118.13 88888.00 2019-08-22 22:40:39.000 234 33845.37 285.62 17118.13 88888.00 2019-08-22 22:40:40.000 234 33845.40 285.63 17118.17 37929.01 2019-08-22 22:40:41.000 234 33845.34 285.63 17118.16 88888.00 2019-08-22 22:40:42.000 234 33845.31 285.65 17118.14 88888.00 2019-08-22 22:40:43.000 234 33845.30 285.64 17118.18 88888.00 2019-08-22 22:40:44.000 234 33845.29 285.64 17118.21 88888.00 2019-08-22 22:40:45.000 234 33845.29 285.60 17118.20 37929.06 2019-08-22 22:40:46.000 234 33845.31 285.60 17118.17 88888.00 2019-08-22 22:40:47.000 234 33845.33 285.59 17118.18 88888.00 2019-08-22 22:40:48.000 234 33845.33 285.57 17118.18 88888.00 2019-08-22 22:40:49.000 234 33845.32 285.57 17118.19 88888.00 2019-08-22 22:40:50.000 234 33845.33 285.54 17118.20 37929.02 2019-08-22 22:40:51.000 234 33845.33 285.55 17118.17 88888.00 2019-08-22 22:40:52.000 234 33845.32 285.55 17118.16 88888.00 2019-08-22 22:40:53.000 234 33845.32 285.56 17118.17 88888.00 2019-08-22 22:40:54.000 234 33845.33 285.58 17118.17 88888.00 2019-08-22 22:40:55.000 234 33845.34 285.56 17118.16 37929.03 2019-08-22 22:40:56.000 234 33845.34 285.51 17118.16 88888.00 2019-08-22 22:40:57.000 234 33845.31 285.52 17118.11 88888.00 2019-08-22 22:40:58.000 234 33845.28 285.56 17118.13 88888.00 2019-08-22 22:40:59.000 234 33845.32 285.56 17118.18 88888.00 2019-08-22 22:41:00.000 234 33845.32 285.59 17118.18 37929.01 2019-08-22 22:41:01.000 234 33845.32 285.66 17118.18 88888.00 2019-08-22 22:41:02.000 234 33845.37 285.65 17118.19 88888.00 2019-08-22 22:41:03.000 234 33845.37 285.57 17118.18 88888.00 2019-08-22 22:41:04.000 234 33845.36 285.54 17118.13 88888.00 2019-08-22 22:41:05.000 234 33845.33 285.57 17118.13 37929.03 2019-08-22 22:41:06.000 234 33845.34 285.57 17118.13 88888.00 2019-08-22 22:41:07.000 234 33845.36 285.61 17118.19 88888.00 2019-08-22 22:41:08.000 234 33845.36 285.65 17118.19 88888.00 2019-08-22 22:41:09.000 234 33845.37 285.63 17118.16 88888.00 2019-08-22 22:41:10.000 234 33845.35 285.64 17118.18 37929.05 2019-08-22 22:41:11.000 234 33845.37 285.65 17118.20 88888.00 2019-08-22 22:41:12.000 234 33845.36 285.69 17118.16 88888.00 2019-08-22 22:41:13.000 234 33845.34 285.71 17118.16 88888.00 2019-08-22 22:41:14.000 234 33845.33 285.67 17118.17 88888.00 2019-08-22 22:41:15.000 234 33845.32 285.67 17118.16 37929.01 2019-08-22 22:41:16.000 234 33845.35 285.69 17118.16 88888.00 2019-08-22 22:41:17.000 234 33845.38 285.68 17118.13 88888.00 2019-08-22 22:41:18.000 234 33845.37 285.64 17118.14 88888.00 2019-08-22 22:41:19.000 234 33845.32 285.60 17118.16 88888.00 2019-08-22 22:41:20.000 234 33845.33 285.63 17118.15 37929.02 2019-08-22 22:41:21.000 234 33845.34 285.66 17118.17 88888.00 2019-08-22 22:41:22.000 234 33845.34 285.62 17118.15 88888.00 2019-08-22 22:41:23.000 234 33845.37 285.60 17118.11 88888.00 2019-08-22 22:41:24.000 234 33845.39 285.58 17118.11 88888.00 2019-08-22 22:41:25.000 234 33845.38 285.60 17118.13 37929.09 2019-08-22 22:41:26.000 234 33845.41 285.64 17118.13 88888.00 2019-08-22 22:41:27.000 234 33845.43 285.67 17118.13 88888.00 2019-08-22 22:41:28.000 234 33845.42 285.69 17118.11 88888.00 2019-08-22 22:41:29.000 234 33845.39 285.64 17118.09 88888.00 2019-08-22 22:41:30.000 234 33845.40 285.61 17118.12 37929.04 2019-08-22 22:41:31.000 234 33845.43 285.62 17118.14 88888.00 2019-08-22 22:41:32.000 234 33845.44 285.63 17118.12 88888.00 2019-08-22 22:41:33.000 234 33845.45 285.66 17118.09 88888.00 2019-08-22 22:41:34.000 234 33845.45 285.64 17118.11 88888.00 2019-08-22 22:41:35.000 234 33845.48 285.66 17118.07 37929.09 2019-08-22 22:41:36.000 234 33845.45 285.65 17118.06 88888.00 2019-08-22 22:41:37.000 234 33845.44 285.63 17118.07 88888.00 2019-08-22 22:41:38.000 234 33845.44 285.68 17118.11 88888.00 2019-08-22 22:41:39.000 234 33845.43 285.69 17118.09 88888.00 2019-08-22 22:41:40.000 234 33845.46 285.68 17118.06 37929.14 2019-08-22 22:41:41.000 234 33845.45 285.66 17118.07 88888.00 2019-08-22 22:41:42.000 234 33845.44 285.70 17118.07 88888.00 2019-08-22 22:41:43.000 234 33845.48 285.69 17118.13 88888.00 2019-08-22 22:41:44.000 234 33845.49 285.69 17118.14 88888.00 2019-08-22 22:41:45.000 234 33845.49 285.69 17118.19 37929.01 2019-08-22 22:41:46.000 234 33845.43 285.71 17118.13 88888.00 2019-08-22 22:41:47.000 234 33845.42 285.73 17118.14 88888.00 2019-08-22 22:41:48.000 234 33845.44 285.69 17118.16 88888.00 2019-08-22 22:41:49.000 234 33845.45 285.69 17118.17 88888.00 2019-08-22 22:41:50.000 234 33845.44 285.69 17118.17 37929.06 2019-08-22 22:41:51.000 234 33845.46 285.71 17118.19 88888.00 2019-08-22 22:41:52.000 234 33845.46 285.72 17118.20 88888.00 2019-08-22 22:41:53.000 234 33845.48 285.73 17118.14 88888.00 2019-08-22 22:41:54.000 234 33845.48 285.70 17118.19 88888.00 2019-08-22 22:41:55.000 234 33845.44 285.64 17118.21 37929.08 2019-08-22 22:41:56.000 234 33845.43 285.63 17118.24 88888.00 2019-08-22 22:41:57.000 234 33845.46 285.63 17118.20 88888.00 2019-08-22 22:41:58.000 234 33845.43 285.64 17118.17 88888.00 2019-08-22 22:41:59.000 234 33845.48 285.63 17118.14 88888.00 2019-08-22 22:42:00.000 234 33845.50 285.64 17118.16 37929.12 2019-08-22 22:42:01.000 234 33845.50 285.64 17118.21 88888.00 2019-08-22 22:42:02.000 234 33845.48 285.61 17118.16 88888.00 2019-08-22 22:42:03.000 234 33845.47 285.64 17118.12 88888.00 2019-08-22 22:42:04.000 234 33845.49 285.66 17118.14 88888.00 2019-08-22 22:42:05.000 234 33845.50 285.66 17118.17 37929.11 2019-08-22 22:42:06.000 234 33845.50 285.64 17118.18 88888.00 2019-08-22 22:42:07.000 234 33845.47 285.67 17118.16 88888.00 2019-08-22 22:42:08.000 234 33845.45 285.64 17118.14 88888.00 2019-08-22 22:42:09.000 234 33845.44 285.67 17118.16 88888.00 2019-08-22 22:42:10.000 234 33845.44 285.68 17118.19 37929.10 2019-08-22 22:42:11.000 234 33845.43 285.67 17118.19 88888.00 2019-08-22 22:42:12.000 234 33845.42 285.67 17118.16 88888.00 2019-08-22 22:42:13.000 234 33845.42 285.68 17118.14 88888.00 2019-08-22 22:42:14.000 234 33845.42 285.71 17118.18 88888.00 2019-08-22 22:42:15.000 234 33845.41 285.70 17118.23 37929.01 2019-08-22 22:42:16.000 234 33845.42 285.77 17118.24 88888.00 2019-08-22 22:42:17.000 234 33845.42 285.78 17118.19 88888.00 2019-08-22 22:42:18.000 234 33845.43 285.73 17118.19 88888.00 2019-08-22 22:42:19.000 234 33845.43 285.72 17118.21 88888.00 2019-08-22 22:42:20.000 234 33845.38 285.74 17118.17 37929.05 2019-08-22 22:42:21.000 234 33845.39 285.70 17118.16 88888.00 2019-08-22 22:42:22.000 234 33845.37 285.73 17118.16 88888.00 2019-08-22 22:42:23.000 234 33845.38 285.71 17118.14 88888.00 2019-08-22 22:42:24.000 234 33845.41 285.67 17118.16 88888.00 2019-08-22 22:42:25.000 234 33845.41 285.67 17118.17 37928.93 2019-08-22 22:42:26.000 234 33845.42 285.67 17118.15 88888.00 2019-08-22 22:42:27.000 234 33845.43 285.64 17118.16 88888.00 2019-08-22 22:42:28.000 234 33845.44 285.60 17118.16 88888.00 2019-08-22 22:42:29.000 234 33845.42 285.64 17118.18 88888.00 2019-08-22 22:42:30.000 234 33845.42 285.70 17118.16 37928.98 2019-08-22 22:42:31.000 234 33845.44 285.70 17118.14 88888.00 2019-08-22 22:42:32.000 234 33845.38 285.67 17118.19 88888.00 2019-08-22 22:42:33.000 234 33845.37 285.66 17118.20 88888.00 2019-08-22 22:42:34.000 234 33845.36 285.67 17118.18 88888.00 2019-08-22 22:42:35.000 234 33845.36 285.70 17118.18 37928.89 2019-08-22 22:42:36.000 234 33845.32 285.66 17118.16 88888.00 2019-08-22 22:42:37.000 234 33845.31 285.67 17118.15 88888.00 2019-08-22 22:42:38.000 234 33845.30 285.67 17118.17 88888.00 2019-08-22 22:42:39.000 234 33845.35 285.63 17118.16 88888.00 2019-08-22 22:42:40.000 234 33845.31 285.63 17118.18 37928.94 2019-08-22 22:42:41.000 234 33845.36 285.67 17118.20 88888.00 2019-08-22 22:42:42.000 234 33845.30 285.71 17118.18 88888.00 2019-08-22 22:42:43.000 234 33845.29 285.76 17118.19 88888.00 2019-08-22 22:42:44.000 234 33845.32 285.73 17118.19 88888.00 2019-08-22 22:42:45.000 234 33845.30 285.69 17118.18 37928.94 2019-08-22 22:42:46.000 234 33845.31 285.70 17118.22 88888.00 2019-08-22 22:42:47.000 234 33845.29 285.70 17118.18 88888.00 2019-08-22 22:42:48.000 234 33845.27 285.73 17118.19 88888.00 2019-08-22 22:42:49.000 234 33845.28 285.72 17118.19 88888.00 2019-08-22 22:42:50.000 234 33845.24 285.75 17118.17 37928.95 2019-08-22 22:42:51.000 234 33845.29 285.75 17118.15 88888.00 2019-08-22 22:42:52.000 234 33845.31 285.71 17118.13 88888.00 2019-08-22 22:42:53.000 234 33845.30 285.71 17118.14 88888.00 2019-08-22 22:42:54.000 234 33845.29 285.70 17118.13 88888.00 2019-08-22 22:42:55.000 234 33845.23 285.74 17118.16 37928.90 2019-08-22 22:42:56.000 234 33845.25 285.72 17118.16 88888.00 2019-08-22 22:42:57.000 234 33845.26 285.71 17118.13 88888.00 2019-08-22 22:42:58.000 234 33845.24 285.71 17118.15 88888.00 2019-08-22 22:42:59.000 234 33845.25 285.74 17118.16 88888.00 2019-08-22 22:43:00.000 234 33845.24 285.74 17118.16 37928.91 2019-08-22 22:43:01.000 234 33845.19 285.74 17118.17 88888.00 2019-08-22 22:43:02.000 234 33845.20 285.75 17118.18 88888.00 2019-08-22 22:43:03.000 234 33845.19 285.72 17118.19 88888.00 2019-08-22 22:43:04.000 234 33845.18 285.70 17118.17 88888.00 2019-08-22 22:43:05.000 234 33845.18 285.68 17118.16 37928.80 2019-08-22 22:43:06.000 234 33845.19 285.69 17118.14 88888.00 2019-08-22 22:43:07.000 234 33845.20 285.74 17118.14 88888.00 2019-08-22 22:43:08.000 234 33845.23 285.74 17118.13 88888.00 2019-08-22 22:43:09.000 234 33845.20 285.79 17118.15 88888.00 2019-08-22 22:43:10.000 234 33845.21 285.82 17118.15 37928.83 2019-08-22 22:43:11.000 234 33845.17 285.80 17118.11 88888.00 2019-08-22 22:43:12.000 234 33845.19 285.76 17118.10 88888.00 2019-08-22 22:43:13.000 234 33845.23 285.77 17118.13 88888.00 2019-08-22 22:43:14.000 234 33845.22 285.76 17118.17 88888.00 2019-08-22 22:43:15.000 234 33845.22 285.76 17118.21 37928.84 2019-08-22 22:43:16.000 234 33845.23 285.73 17118.20 88888.00 2019-08-22 22:43:17.000 234 33845.21 285.72 17118.18 88888.00 2019-08-22 22:43:18.000 234 33845.20 285.75 17118.17 88888.00 2019-08-22 22:43:19.000 234 33845.18 285.75 17118.19 88888.00 2019-08-22 22:43:20.000 234 33845.16 285.76 17118.18 37928.88 2019-08-22 22:43:21.000 234 33845.19 285.78 17118.19 88888.00 2019-08-22 22:43:22.000 234 33845.22 285.78 17118.16 88888.00 2019-08-22 22:43:23.000 234 33845.24 285.81 17118.17 88888.00 2019-08-22 22:43:24.000 234 33845.20 285.80 17118.16 88888.00 2019-08-22 22:43:25.000 234 33845.23 285.77 17118.17 37928.87 2019-08-22 22:43:26.000 234 33845.22 285.79 17118.22 88888.00 2019-08-22 22:43:27.000 234 33845.20 285.79 17118.15 88888.00 2019-08-22 22:43:28.000 234 33845.24 285.82 17118.17 88888.00 2019-08-22 22:43:29.000 234 33845.23 285.84 17118.20 88888.00 2019-08-22 22:43:30.000 234 33845.20 285.80 17118.16 37928.72 2019-08-22 22:43:31.000 234 33845.18 285.78 17118.16 88888.00 2019-08-22 22:43:32.000 234 33845.21 285.80 17118.21 88888.00 2019-08-22 22:43:33.000 234 33845.23 285.80 17118.19 88888.00 2019-08-22 22:43:34.000 234 33845.24 285.87 17118.15 88888.00 2019-08-22 22:43:35.000 234 33845.22 285.86 17118.15 37928.82 2019-08-22 22:43:36.000 234 33845.18 285.86 17118.13 88888.00 2019-08-22 22:43:37.000 234 33845.20 285.87 17118.14 88888.00 2019-08-22 22:43:38.000 234 33845.20 285.83 17118.17 88888.00 2019-08-22 22:43:39.000 234 33845.20 285.81 17118.17 88888.00 2019-08-22 22:43:40.000 234 33845.22 285.81 17118.18 37928.85 2019-08-22 22:43:41.000 234 33845.15 285.82 17118.18 88888.00 2019-08-22 22:43:42.000 234 33845.13 285.81 17118.22 88888.00 2019-08-22 22:43:43.000 234 33845.14 285.81 17118.22 88888.00 2019-08-22 22:43:44.000 234 33845.14 285.83 17118.23 88888.00 2019-08-22 22:43:45.000 234 33845.15 285.84 17118.22 37928.81 2019-08-22 22:43:46.000 234 33845.14 285.84 17118.20 88888.00 2019-08-22 22:43:47.000 234 33845.15 285.84 17118.17 88888.00 2019-08-22 22:43:48.000 234 33845.15 285.82 17118.15 88888.00 2019-08-22 22:43:49.000 234 33845.15 285.83 17118.17 88888.00 2019-08-22 22:43:50.000 234 33845.13 285.78 17118.17 37928.77 2019-08-22 22:43:51.000 234 33845.14 285.79 17118.16 88888.00 2019-08-22 22:43:52.000 234 33845.13 285.77 17118.18 88888.00 2019-08-22 22:43:53.000 234 33845.14 285.77 17118.18 88888.00 2019-08-22 22:43:54.000 234 33845.13 285.75 17118.15 88888.00 2019-08-22 22:43:55.000 234 33845.11 285.78 17118.15 37928.68 2019-08-22 22:43:56.000 234 33845.07 285.80 17118.11 88888.00 2019-08-22 22:43:57.000 234 33845.07 285.79 17118.12 88888.00 2019-08-22 22:43:58.000 234 33845.06 285.78 17118.12 88888.00 2019-08-22 22:43:59.000 234 33845.00 285.79 17118.16 88888.00 2019-08-22 22:44:00.000 234 33845.00 285.82 17118.20 37928.74 2019-08-22 22:44:01.000 234 33845.02 285.82 17118.21 88888.00 2019-08-22 22:44:02.000 234 33845.01 285.81 17118.19 88888.00 2019-08-22 22:44:03.000 234 33845.01 285.83 17118.15 88888.00 2019-08-22 22:44:04.000 234 33845.02 285.83 17118.16 88888.00 2019-08-22 22:44:05.000 234 33845.04 285.81 17118.17 37928.62 2019-08-22 22:44:06.000 234 33845.06 285.81 17118.17 88888.00 2019-08-22 22:44:07.000 234 33844.98 285.84 17118.19 88888.00 2019-08-22 22:44:08.000 234 33844.95 285.84 17118.19 88888.00 2019-08-22 22:44:09.000 234 33844.97 285.83 17118.18 88888.00 2019-08-22 22:44:10.000 234 33844.93 285.83 17118.20 37928.70 2019-08-22 22:44:11.000 234 33844.95 285.81 17118.17 88888.00 2019-08-22 22:44:12.000 234 33844.97 285.83 17118.15 88888.00 2019-08-22 22:44:13.000 234 33844.96 285.83 17118.14 88888.00 2019-08-22 22:44:14.000 234 33844.95 285.84 17118.12 88888.00 2019-08-22 22:44:15.000 234 33844.95 285.87 17118.12 37928.68 2019-08-22 22:44:16.000 234 33844.94 285.88 17118.13 88888.00 2019-08-22 22:44:17.000 234 33844.95 285.91 17118.16 88888.00 2019-08-22 22:44:18.000 234 33844.89 285.90 17118.13 88888.00 2019-08-22 22:44:19.000 234 33844.89 285.94 17118.14 88888.00 2019-08-22 22:44:20.000 234 33844.91 285.92 17118.15 37928.60 2019-08-22 22:44:21.000 234 33844.91 285.91 17118.16 88888.00 2019-08-22 22:44:22.000 234 33844.86 285.92 17118.11 88888.00 2019-08-22 22:44:23.000 234 33844.89 285.93 17118.13 88888.00 2019-08-22 22:44:24.000 234 33844.89 285.92 17118.15 88888.00 2019-08-22 22:44:25.000 234 33844.91 285.90 17118.16 37928.68 2019-08-22 22:44:26.000 234 33844.87 285.89 17118.14 88888.00 2019-08-22 22:44:27.000 234 33844.87 285.93 17118.17 88888.00 2019-08-22 22:44:28.000 234 33844.84 285.93 17118.18 88888.00 2019-08-22 22:44:29.000 234 33844.83 285.93 17118.19 88888.00 2019-08-22 22:44:30.000 234 33844.81 285.89 17118.22 37928.68 2019-08-22 22:44:31.000 234 33844.80 285.83 17118.19 88888.00 2019-08-22 22:44:32.000 234 33844.80 285.84 17118.20 88888.00 2019-08-22 22:44:33.000 234 33844.84 285.87 17118.21 88888.00 2019-08-22 22:44:34.000 234 33844.87 285.90 17118.21 88888.00 2019-08-22 22:44:35.000 234 33844.88 285.92 17118.21 37928.52 2019-08-22 22:44:36.000 234 33844.91 285.90 17118.15 88888.00 2019-08-22 22:44:37.000 234 33844.91 285.93 17118.16 88888.00 2019-08-22 22:44:38.000 234 33844.87 285.96 17118.18 88888.00 2019-08-22 22:44:39.000 234 33844.83 285.96 17118.17 88888.00 2019-08-22 22:44:40.000 234 33844.87 285.96 17118.20 37928.57 2019-08-22 22:44:41.000 234 33844.87 285.95 17118.21 88888.00 2019-08-22 22:44:42.000 234 33844.86 285.95 17118.18 88888.00 2019-08-22 22:44:43.000 234 33844.84 285.94 17118.18 88888.00 2019-08-22 22:44:44.000 234 33844.86 285.90 17118.12 88888.00 2019-08-22 22:44:45.000 234 33844.91 285.89 17118.16 37928.56 2019-08-22 22:44:46.000 234 33844.90 285.88 17118.16 88888.00 2019-08-22 22:44:47.000 234 33844.91 285.88 17118.18 88888.00 2019-08-22 22:44:48.000 234 33844.85 285.91 17118.20 88888.00 2019-08-22 22:44:49.000 234 33844.86 285.94 17118.13 88888.00 2019-08-22 22:44:50.000 234 33844.83 285.92 17118.14 37928.49 2019-08-22 22:44:51.000 234 33844.85 285.93 17118.14 88888.00 2019-08-22 22:44:52.000 234 33844.81 285.91 17118.11 88888.00 2019-08-22 22:44:53.000 234 33844.79 285.92 17118.12 88888.00 2019-08-22 22:44:54.000 234 33844.80 285.92 17118.12 88888.00 2019-08-22 22:44:55.000 234 33844.77 285.97 17118.10 37928.46 2019-08-22 22:44:56.000 234 33844.79 285.99 17118.13 88888.00 2019-08-22 22:44:57.000 234 33844.77 286.01 17118.18 88888.00 2019-08-22 22:44:58.000 234 33844.76 286.02 17118.18 88888.00 2019-08-22 22:44:59.000 234 33844.78 285.99 17118.19 88888.00 2019-08-22 22:45:00.000 234 33844.78 285.98 17118.16 37928.47 2019-08-22 22:45:01.000 234 33844.76 285.96 17118.16 88888.00 2019-08-22 22:45:02.000 234 33844.77 286.01 17118.18 88888.00 2019-08-22 22:45:03.000 234 33844.76 286.00 17118.18 88888.00 2019-08-22 22:45:04.000 234 33844.74 286.00 17118.18 88888.00 2019-08-22 22:45:05.000 234 33844.80 286.00 17118.18 37928.45 2019-08-22 22:45:06.000 234 33844.80 286.01 17118.16 88888.00 2019-08-22 22:45:07.000 234 33844.77 286.00 17118.18 88888.00 2019-08-22 22:45:08.000 234 33844.79 286.04 17118.17 88888.00 2019-08-22 22:45:09.000 234 33844.78 286.09 17118.19 88888.00 2019-08-22 22:45:10.000 234 33844.80 286.08 17118.19 37928.47 2019-08-22 22:45:11.000 234 33844.83 286.08 17118.15 88888.00 2019-08-22 22:45:12.000 234 33844.79 286.10 17118.12 88888.00 2019-08-22 22:45:13.000 234 33844.75 286.07 17118.11 88888.00 2019-08-22 22:45:14.000 234 33844.77 286.08 17118.13 88888.00 2019-08-22 22:45:15.000 234 33844.78 286.12 17118.15 37928.51 2019-08-22 22:45:16.000 234 33844.78 286.15 17118.12 88888.00 2019-08-22 22:45:17.000 234 33844.82 286.11 17118.10 88888.00 2019-08-22 22:45:18.000 234 33844.84 286.09 17118.10 88888.00 2019-08-22 22:45:19.000 234 33844.79 286.14 17118.14 88888.00 2019-08-22 22:45:20.000 234 33844.81 286.14 17118.15 37928.47 2019-08-22 22:45:21.000 234 33844.79 286.14 17118.17 88888.00 2019-08-22 22:45:22.000 234 33844.77 286.10 17118.20 88888.00 2019-08-22 22:45:23.000 234 33844.81 286.09 17118.20 88888.00 2019-08-22 22:45:24.000 234 33844.79 286.05 17118.17 88888.00 2019-08-22 22:45:25.000 234 33844.78 286.06 17118.16 37928.55 2019-08-22 22:45:26.000 234 33844.81 286.09 17118.16 88888.00 2019-08-22 22:45:27.000 234 33844.78 286.08 17118.18 88888.00 2019-08-22 22:45:28.000 234 33844.78 286.10 17118.16 88888.00 2019-08-22 22:45:29.000 234 33844.79 286.08 17118.16 88888.00 2019-08-22 22:45:30.000 234 33844.78 286.07 17118.16 37928.49 2019-08-22 22:45:31.000 234 33844.78 286.05 17118.14 88888.00 2019-08-22 22:45:32.000 234 33844.76 286.07 17118.12 88888.00 2019-08-22 22:45:33.000 234 33844.77 286.10 17118.13 88888.00 2019-08-22 22:45:34.000 234 33844.76 286.10 17118.16 88888.00 2019-08-22 22:45:35.000 234 33844.75 286.11 17118.14 37928.54 2019-08-22 22:45:36.000 234 33844.73 286.08 17118.11 88888.00 2019-08-22 22:45:37.000 234 33844.73 286.10 17118.11 88888.00 2019-08-22 22:45:38.000 234 33844.73 286.08 17118.10 88888.00 2019-08-22 22:45:39.000 234 33844.75 286.10 17118.11 88888.00 2019-08-22 22:45:40.000 234 33844.76 286.13 17118.16 37928.44 2019-08-22 22:45:41.000 234 33844.71 286.09 17118.13 88888.00 2019-08-22 22:45:42.000 234 33844.71 286.11 17118.12 88888.00 2019-08-22 22:45:43.000 234 33844.74 286.11 17118.12 88888.00 2019-08-22 22:45:44.000 234 33844.76 286.09 17118.15 88888.00 2019-08-22 22:45:45.000 234 33844.76 286.09 17118.18 37928.51 2019-08-22 22:45:46.000 234 33844.72 286.06 17118.20 88888.00 2019-08-22 22:45:47.000 234 33844.73 286.06 17118.18 88888.00 2019-08-22 22:45:48.000 234 33844.73 286.09 17118.16 88888.00 2019-08-22 22:45:49.000 234 33844.74 286.11 17118.15 88888.00 2019-08-22 22:45:50.000 234 33844.73 286.09 17118.15 37928.52 2019-08-22 22:45:51.000 234 33844.70 286.08 17118.15 88888.00 2019-08-22 22:45:52.000 234 33844.71 286.08 17118.13 88888.00 2019-08-22 22:45:53.000 234 33844.73 286.07 17118.13 88888.00 2019-08-22 22:45:54.000 234 33844.74 286.08 17118.09 88888.00 2019-08-22 22:45:55.000 234 33844.75 286.09 17118.09 37928.53 2019-08-22 22:45:56.000 234 33844.71 286.10 17118.08 88888.00 2019-08-22 22:45:57.000 234 33844.72 286.11 17118.08 88888.00 2019-08-22 22:45:58.000 234 33844.70 286.09 17118.11 88888.00 2019-08-22 22:45:59.000 234 33844.73 286.06 17118.11 88888.00 2019-08-22 22:46:00.000 234 33844.73 286.09 17118.12 37928.57 2019-08-22 22:46:01.000 234 33844.69 286.10 17118.13 88888.00 2019-08-22 22:46:02.000 234 33844.71 286.09 17118.12 88888.00 2019-08-22 22:46:03.000 234 33844.73 286.05 17118.13 88888.00 2019-08-22 22:46:04.000 234 33844.75 286.04 17118.17 88888.00 2019-08-22 22:46:05.000 234 33844.75 286.08 17118.13 37928.48 2019-08-22 22:46:06.000 234 33844.75 286.07 17118.13 88888.00 2019-08-22 22:46:07.000 234 33844.73 286.08 17118.15 88888.00 2019-08-22 22:46:08.000 234 33844.74 286.08 17118.16 88888.00 2019-08-22 22:46:09.000 234 33844.75 286.07 17118.17 88888.00 2019-08-22 22:46:10.000 234 33844.76 286.11 17118.12 37928.51 2019-08-22 22:46:11.000 234 33844.79 286.13 17118.06 88888.00 2019-08-22 22:46:12.000 234 33844.80 286.14 17118.08 88888.00 2019-08-22 22:46:13.000 234 33844.80 286.13 17118.14 88888.00 2019-08-22 22:46:14.000 234 33844.76 286.11 17118.13 88888.00 2019-08-22 22:46:15.000 234 33844.78 286.12 17118.15 37928.41 2019-08-22 22:46:16.000 234 33844.73 286.11 17118.16 88888.00 2019-08-22 22:46:17.000 234 33844.75 286.14 17118.12 88888.00 2019-08-22 22:46:18.000 234 33844.77 286.14 17118.17 88888.00 2019-08-22 22:46:19.000 234 33844.77 286.11 17118.15 88888.00 2019-08-22 22:46:20.000 234 33844.76 286.12 17118.14 37928.50 2019-08-22 22:46:21.000 234 33844.75 286.12 17118.17 88888.00 2019-08-22 22:46:22.000 234 33844.74 286.12 17118.17 88888.00 2019-08-22 22:46:23.000 234 33844.75 286.13 17118.18 88888.00 2019-08-22 22:46:24.000 234 33844.71 286.13 17118.19 88888.00 2019-08-22 22:46:25.000 234 33844.72 286.13 17118.17 37928.47 2019-08-22 22:46:26.000 234 33844.69 286.11 17118.21 88888.00 2019-08-22 22:46:27.000 234 33844.70 286.13 17118.20 88888.00 2019-08-22 22:46:28.000 234 33844.69 286.15 17118.17 88888.00 2019-08-22 22:46:29.000 234 33844.69 286.14 17118.20 88888.00 2019-08-22 22:46:30.000 234 33844.72 286.16 17118.21 37928.37 2019-08-22 22:46:31.000 234 33844.71 286.19 17118.18 88888.00 2019-08-22 22:46:32.000 234 33844.68 286.20 17118.17 88888.00 2019-08-22 22:46:33.000 234 33844.68 286.16 17118.17 88888.00 2019-08-22 22:46:34.000 234 33844.69 286.14 17118.19 88888.00 2019-08-22 22:46:35.000 234 33844.70 286.14 17118.15 37928.47 2019-08-22 22:46:36.000 234 33844.69 286.14 17118.15 88888.00 2019-08-22 22:46:37.000 234 33844.72 286.14 17118.15 88888.00 2019-08-22 22:46:38.000 234 33844.66 286.11 17118.15 88888.00 2019-08-22 22:46:39.000 234 33844.69 286.15 17118.14 88888.00 2019-08-22 22:46:40.000 234 33844.71 286.14 17118.15 37928.48 2019-08-22 22:46:41.000 234 33844.71 286.12 17118.14 88888.00 2019-08-22 22:46:42.000 234 33844.71 286.12 17118.12 88888.00 2019-08-22 22:46:43.000 234 33844.75 286.15 17118.15 88888.00 2019-08-22 22:46:44.000 234 33844.76 286.11 17118.16 88888.00 2019-08-22 22:46:45.000 234 33844.73 286.11 17118.15 37928.43 2019-08-22 22:46:46.000 234 33844.72 286.08 17118.17 88888.00 2019-08-22 22:46:47.000 234 33844.69 286.08 17118.13 88888.00 2019-08-22 22:46:48.000 234 33844.67 286.08 17118.14 88888.00 2019-08-22 22:46:49.000 234 33844.71 286.05 17118.14 88888.00 2019-08-22 22:46:50.000 234 33844.70 286.07 17118.16 37928.51 2019-08-22 22:46:51.000 234 33844.69 286.06 17118.15 88888.00 2019-08-22 22:46:52.000 234 33844.67 286.07 17118.11 88888.00 2019-08-22 22:46:53.000 234 33844.68 286.04 17118.11 88888.00 2019-08-22 22:46:54.000 234 33844.70 286.06 17118.12 88888.00 2019-08-22 22:46:55.000 234 33844.67 286.06 17118.16 37928.49 2019-08-22 22:46:56.000 234 33844.67 286.04 17118.20 88888.00 2019-08-22 22:46:57.000 234 33844.65 286.10 17118.15 88888.00 2019-08-22 22:46:58.000 234 33844.66 286.10 17118.12 88888.00 2019-08-22 22:46:59.000 234 33844.66 286.12 17118.15 88888.00 2019-08-22 22:47:00.000 234 33844.67 286.10 17118.13 37928.51 2019-08-22 22:47:01.000 234 33844.67 286.13 17118.14 88888.00 2019-08-22 22:47:02.000 234 33844.67 286.15 17118.13 88888.00 2019-08-22 22:47:03.000 234 33844.66 286.14 17118.15 88888.00 2019-08-22 22:47:04.000 234 33844.64 286.16 17118.15 88888.00 2019-08-22 22:47:05.000 234 33844.66 286.13 17118.16 37928.47 2019-08-22 22:47:06.000 234 33844.66 286.11 17118.20 88888.00 2019-08-22 22:47:07.000 234 33844.63 286.12 17118.21 88888.00 2019-08-22 22:47:08.000 234 33844.66 286.16 17118.20 88888.00 2019-08-22 22:47:09.000 234 33844.68 286.13 17118.18 88888.00 2019-08-22 22:47:10.000 234 33844.69 286.17 17118.17 37928.51 2019-08-22 22:47:11.000 234 33844.71 286.20 17118.17 88888.00 2019-08-22 22:47:12.000 234 33844.71 286.17 17118.18 88888.00 2019-08-22 22:47:13.000 234 33844.67 286.17 17118.19 88888.00 2019-08-22 22:47:14.000 234 33844.68 286.12 17118.21 88888.00 2019-08-22 22:47:15.000 234 33844.72 286.10 17118.23 37928.48 2019-08-22 22:47:16.000 234 33844.72 286.13 17118.22 88888.00 2019-08-22 22:47:17.000 234 33844.73 286.11 17118.19 88888.00 2019-08-22 22:47:18.000 234 33844.72 286.11 17118.22 88888.00 2019-08-22 22:47:19.000 234 33844.73 286.12 17118.27 88888.00 2019-08-22 22:47:20.000 234 33844.74 286.15 17118.30 37928.47 2019-08-22 22:47:21.000 234 33844.78 286.15 17118.32 88888.00 2019-08-22 22:47:22.000 234 33844.78 286.20 17118.32 88888.00 2019-08-22 22:47:23.000 234 33844.73 286.14 17118.28 88888.00 2019-08-22 22:47:24.000 234 33844.72 286.12 17118.28 88888.00 2019-08-22 22:47:25.000 234 33844.72 286.12 17118.31 37928.35 2019-08-22 22:47:26.000 234 33844.68 286.10 17118.25 88888.00 2019-08-22 22:47:27.000 234 33844.69 286.11 17118.26 88888.00 2019-08-22 22:47:28.000 234 33844.72 286.12 17118.25 88888.00 2019-08-22 22:47:29.000 234 33844.76 286.15 17118.21 88888.00 2019-08-22 22:47:30.000 234 33844.73 286.17 17118.23 37928.45 2019-08-22 22:47:31.000 234 33844.66 286.14 17118.21 88888.00 2019-08-22 22:47:32.000 234 33844.69 286.15 17118.23 88888.00 2019-08-22 22:47:33.000 234 33844.71 286.11 17118.23 88888.00 2019-08-22 22:47:34.000 234 33844.67 286.08 17118.23 88888.00 2019-08-22 22:47:35.000 234 33844.64 286.08 17118.23 37928.52 2019-08-22 22:47:36.000 234 33844.66 286.06 17118.27 88888.00 2019-08-22 22:47:37.000 234 33844.71 286.05 17118.27 88888.00 2019-08-22 22:47:38.000 234 33844.70 286.10 17118.23 88888.00 2019-08-22 22:47:39.000 234 33844.69 286.09 17118.27 88888.00 2019-08-22 22:47:40.000 234 33844.68 286.13 17118.28 37928.48 2019-08-22 22:47:41.000 234 33844.73 286.09 17118.29 88888.00 2019-08-22 22:47:42.000 234 33844.71 286.11 17118.30 88888.00 2019-08-22 22:47:43.000 234 33844.72 286.13 17118.28 88888.00 2019-08-22 22:47:44.000 234 33844.69 286.07 17118.30 88888.00 2019-08-22 22:47:45.000 234 33844.69 286.05 17118.26 37928.49 2019-08-22 22:47:46.000 234 33844.68 286.06 17118.27 88888.00 2019-08-22 22:47:47.000 234 33844.67 286.07 17118.24 88888.00 2019-08-22 22:47:48.000 234 33844.70 286.08 17118.19 88888.00 2019-08-22 22:47:49.000 234 33844.69 286.05 17118.22 88888.00 2019-08-22 22:47:50.000 234 33844.67 286.08 17118.23 37928.47 2019-08-22 22:47:51.000 234 33844.69 286.12 17118.20 88888.00 2019-08-22 22:47:52.000 234 33844.70 286.15 17118.20 88888.00 2019-08-22 22:47:53.000 234 33844.70 286.16 17118.23 88888.00 2019-08-22 22:47:54.000 234 33844.73 286.15 17118.19 88888.00 2019-08-22 22:47:55.000 234 33844.72 286.12 17118.19 37928.54 2019-08-22 22:47:56.000 234 33844.70 286.07 17118.21 88888.00 2019-08-22 22:47:57.000 234 33844.68 286.04 17118.23 88888.00 2019-08-22 22:47:58.000 234 33844.65 286.02 17118.20 88888.00 2019-08-22 22:47:59.000 234 33844.68 286.03 17118.20 88888.00 2019-08-22 22:48:00.000 234 33844.65 286.02 17118.23 37928.50 2019-08-22 22:48:01.000 234 33844.64 285.99 17118.26 88888.00 2019-08-22 22:48:02.000 234 33844.68 286.00 17118.28 88888.00 2019-08-22 22:48:03.000 234 33844.70 285.99 17118.24 88888.00 2019-08-22 22:48:04.000 234 33844.73 286.01 17118.24 88888.00 2019-08-22 22:48:05.000 234 33844.71 286.00 17118.22 37928.43 2019-08-22 22:48:06.000 234 33844.72 286.04 17118.20 88888.00 2019-08-22 22:48:07.000 234 33844.71 286.07 17118.20 88888.00 2019-08-22 22:48:08.000 234 33844.67 286.03 17118.21 88888.00 2019-08-22 22:48:09.000 234 33844.70 286.02 17118.20 88888.00 2019-08-22 22:48:10.000 234 33844.65 286.03 17118.24 37928.43 2019-08-22 22:48:11.000 234 33844.63 286.03 17118.26 88888.00 2019-08-22 22:48:12.000 234 33844.66 286.05 17118.26 88888.00 2019-08-22 22:48:13.000 234 33844.66 286.05 17118.25 88888.00 2019-08-22 22:48:14.000 234 33844.65 286.04 17118.26 88888.00 2019-08-22 22:48:15.000 234 33844.69 286.10 17118.28 37928.50 2019-08-22 22:48:16.000 234 33844.68 286.08 17118.29 88888.00 2019-08-22 22:48:17.000 234 33844.72 286.06 17118.29 88888.00 2019-08-22 22:48:18.000 234 33844.72 286.06 17118.25 88888.00 2019-08-22 22:48:19.000 234 33844.69 286.09 17118.27 88888.00 2019-08-22 22:48:20.000 234 33844.66 286.07 17118.25 37928.46 2019-08-22 22:48:21.000 234 33844.69 286.05 17118.25 88888.00 2019-08-22 22:48:22.000 234 33844.66 286.03 17118.23 88888.00 2019-08-22 22:48:23.000 234 33844.68 286.05 17118.22 88888.00 2019-08-22 22:48:24.000 234 33844.68 286.08 17118.25 88888.00 2019-08-22 22:48:25.000 234 33844.66 286.08 17118.24 37928.43 2019-08-22 22:48:26.000 234 33844.65 286.10 17118.22 88888.00 2019-08-22 22:48:27.000 234 33844.69 286.09 17118.20 88888.00 2019-08-22 22:48:28.000 234 33844.67 286.05 17118.21 88888.00 2019-08-22 22:48:29.000 234 33844.66 286.08 17118.22 88888.00 2019-08-22 22:48:30.000 234 33844.68 286.09 17118.22 37928.43 2019-08-22 22:48:31.000 234 33844.69 286.07 17118.26 88888.00 2019-08-22 22:48:32.000 234 33844.69 286.08 17118.26 88888.00 2019-08-22 22:48:33.000 234 33844.72 286.08 17118.26 88888.00 2019-08-22 22:48:34.000 234 33844.73 286.07 17118.24 88888.00 2019-08-22 22:48:35.000 234 33844.71 286.09 17118.23 37928.44 2019-08-22 22:48:36.000 234 33844.72 286.08 17118.23 88888.00 2019-08-22 22:48:37.000 234 33844.73 286.09 17118.23 88888.00 2019-08-22 22:48:38.000 234 33844.73 286.08 17118.26 88888.00 2019-08-22 22:48:39.000 234 33844.72 286.06 17118.24 88888.00 2019-08-22 22:48:40.000 234 33844.65 286.07 17118.19 37928.42 2019-08-22 22:48:41.000 234 33844.62 286.05 17118.18 88888.00 2019-08-22 22:48:42.000 234 33844.67 286.05 17118.21 88888.00 2019-08-22 22:48:43.000 234 33844.68 286.05 17118.21 88888.00 2019-08-22 22:48:44.000 234 33844.70 286.03 17118.18 88888.00 2019-08-22 22:48:45.000 234 33844.71 286.06 17118.21 37928.51 2019-08-22 22:48:46.000 234 33844.67 286.07 17118.22 88888.00 2019-08-22 22:48:47.000 234 33844.63 286.05 17118.26 88888.00 2019-08-22 22:48:48.000 234 33844.65 286.04 17118.27 88888.00 2019-08-22 22:48:49.000 234 33844.69 286.05 17118.24 88888.00 2019-08-22 22:48:50.000 234 33844.70 286.04 17118.27 37928.56 2019-08-22 22:48:51.000 234 33844.69 286.05 17118.29 88888.00 2019-08-22 22:48:52.000 234 33844.71 286.03 17118.28 88888.00 2019-08-22 22:48:53.000 234 33844.72 286.03 17118.28 88888.00 2019-08-22 22:48:54.000 234 33844.73 286.07 17118.30 88888.00 2019-08-22 22:48:55.000 234 33844.77 286.03 17118.28 37928.46 2019-08-22 22:48:56.000 234 33844.76 286.04 17118.27 88888.00 2019-08-22 22:48:57.000 234 33844.77 286.08 17118.24 88888.00 2019-08-22 22:48:58.000 234 33844.75 286.09 17118.23 88888.00 2019-08-22 22:48:59.000 234 33844.75 286.14 17118.21 88888.00 2019-08-22 22:49:00.000 234 33844.77 286.10 17118.22 37928.47 2019-08-22 22:49:01.000 234 33844.77 286.12 17118.21 88888.00 2019-08-22 22:49:02.000 234 33844.78 286.13 17118.17 88888.00 2019-08-22 22:49:03.000 234 33844.82 286.11 17118.19 88888.00 2019-08-22 22:49:04.000 234 33844.86 286.10 17118.22 88888.00 2019-08-22 22:49:05.000 234 33844.84 286.16 17118.22 37928.56 2019-08-22 22:49:06.000 234 33844.86 286.13 17118.20 88888.00 2019-08-22 22:49:07.000 234 33844.89 286.14 17118.25 88888.00 2019-08-22 22:49:08.000 234 33844.90 286.18 17118.25 88888.00 2019-08-22 22:49:09.000 234 33844.91 286.16 17118.27 88888.00 2019-08-22 22:49:10.000 234 33844.90 286.11 17118.24 37928.56 2019-08-22 22:49:11.000 234 33844.88 286.07 17118.25 88888.00 2019-08-22 22:49:12.000 234 33844.92 286.03 17118.25 88888.00 2019-08-22 22:49:13.000 234 33844.98 286.06 17118.21 88888.00 2019-08-22 22:49:14.000 234 33845.03 286.06 17118.21 88888.00 2019-08-22 22:49:15.000 234 33845.04 286.08 17118.23 37928.61 2019-08-22 22:49:16.000 234 33845.02 286.05 17118.19 88888.00 2019-08-22 22:49:17.000 234 33845.02 286.03 17118.18 88888.00 2019-08-22 22:49:18.000 234 33845.04 286.04 17118.17 88888.00 2019-08-22 22:49:19.000 234 33845.08 286.07 17118.20 88888.00 2019-08-22 22:49:20.000 234 33845.09 286.04 17118.23 37928.66 2019-08-22 22:49:21.000 234 33845.09 286.02 17118.25 88888.00 2019-08-22 22:49:22.000 234 33845.12 286.05 17118.23 88888.00 2019-08-22 22:49:23.000 234 33845.16 286.01 17118.24 88888.00 2019-08-22 22:49:24.000 234 33845.18 285.96 17118.25 88888.00 2019-08-22 22:49:25.000 234 33845.22 285.96 17118.25 37928.84 2019-08-22 22:49:26.000 234 33845.30 286.01 17118.23 88888.00 2019-08-22 22:49:27.000 234 33845.33 286.04 17118.22 88888.00 2019-08-22 22:49:28.000 234 33845.36 285.99 17118.24 88888.00 2019-08-22 22:49:29.000 234 33845.42 285.94 17118.23 88888.00 2019-08-22 22:49:30.000 234 33845.45 285.93 17118.24 37928.93 2019-08-22 22:49:31.000 234 33845.44 285.93 17118.24 88888.00 2019-08-22 22:49:32.000 234 33845.48 285.93 17118.26 88888.00 2019-08-22 22:49:33.000 234 33845.54 285.93 17118.25 88888.00 2019-08-22 22:49:34.000 234 33845.59 285.95 17118.24 88888.00 2019-08-22 22:49:35.000 234 33845.65 285.94 17118.22 37929.12 2019-08-22 22:49:36.000 234 33845.75 285.90 17118.21 88888.00 2019-08-22 22:49:37.000 234 33845.79 285.91 17118.19 88888.00 2019-08-22 22:49:38.000 234 33845.82 285.83 17118.17 88888.00 2019-08-22 22:49:39.000 234 33845.88 285.77 17118.15 88888.00 2019-08-22 22:49:40.000 234 33845.98 285.76 17118.15 37929.38 2019-08-22 22:49:41.000 234 33846.04 285.79 17118.15 88888.00 2019-08-22 22:49:42.000 234 33846.10 285.84 17118.17 88888.00 2019-08-22 22:49:43.000 234 33846.20 285.82 17118.18 88888.00 2019-08-22 22:49:44.000 234 33846.27 285.76 17118.21 88888.00 2019-08-22 22:49:45.000 234 33846.34 285.72 17118.19 37929.67 2019-08-22 22:49:46.000 234 33846.37 285.71 17118.15 88888.00 2019-08-22 22:49:47.000 234 33846.44 285.72 17118.13 88888.00 2019-08-22 22:49:48.000 234 33846.51 285.70 17118.14 88888.00 2019-08-22 22:49:49.000 234 33846.55 285.65 17118.10 88888.00 2019-08-22 22:49:50.000 234 33846.64 285.57 17118.08 37929.96 2019-08-22 22:49:51.000 234 33846.67 285.57 17118.08 88888.00 2019-08-22 22:49:52.000 234 33846.68 285.56 17118.05 88888.00 2019-08-22 22:49:53.000 234 33846.72 285.52 17118.05 88888.00 2019-08-22 22:49:54.000 234 33846.70 285.48 17118.08 88888.00 2019-08-22 22:49:55.000 234 33846.71 285.46 17118.09 37930.04 2019-08-22 22:49:56.000 234 33846.72 285.46 17118.10 88888.00 2019-08-22 22:49:57.000 234 33846.64 285.46 17118.04 88888.00 2019-08-22 22:49:58.000 234 33846.64 285.43 17118.06 88888.00 2019-08-22 22:49:59.000 234 33846.64 285.43 17118.09 88888.00 2019-08-22 22:50:00.000 234 33846.60 285.43 17118.10 37930.10 2019-08-22 22:50:01.000 234 33846.54 285.39 17118.03 88888.00 2019-08-22 22:50:02.000 234 33846.48 285.43 17118.01 88888.00 2019-08-22 22:50:03.000 234 33846.40 285.42 17118.03 88888.00 2019-08-22 22:50:04.000 234 33846.33 285.42 17118.04 88888.00 2019-08-22 22:50:05.000 234 33846.28 285.42 17118.05 37929.96 2019-08-22 22:50:06.000 234 33846.20 285.41 17118.02 88888.00 2019-08-22 22:50:07.000 234 33846.12 285.39 17118.06 88888.00 2019-08-22 22:50:08.000 234 33845.99 285.36 17118.09 88888.00 2019-08-22 22:50:09.000 234 33845.88 285.36 17118.10 88888.00 2019-08-22 22:50:10.000 234 33845.81 285.41 17118.14 37929.74 2019-08-22 22:50:11.000 234 33845.77 285.43 17118.15 88888.00 2019-08-22 22:50:12.000 234 33845.64 285.43 17118.11 88888.00 2019-08-22 22:50:13.000 234 33845.58 285.38 17118.15 88888.00 2019-08-22 22:50:14.000 234 33845.53 285.43 17118.14 88888.00 2019-08-22 22:50:15.000 234 33845.44 285.48 17118.16 37929.24 2019-08-22 22:50:16.000 234 33845.36 285.47 17118.17 88888.00 2019-08-22 22:50:17.000 234 33845.30 285.44 17118.17 88888.00 2019-08-22 22:50:18.000 234 33845.18 285.43 17118.20 88888.00 2019-08-22 22:50:19.000 234 33845.09 285.46 17118.22 88888.00 2019-08-22 22:50:20.000 234 33845.06 285.49 17118.20 37929.03 2019-08-22 22:50:21.000 234 33844.99 285.53 17118.22 88888.00 2019-08-22 22:50:22.000 234 33844.93 285.51 17118.23 88888.00 2019-08-22 22:50:23.000 234 33844.90 285.55 17118.20 88888.00 2019-08-22 22:50:24.000 234 33844.88 285.60 17118.16 88888.00 2019-08-22 22:50:25.000 234 33844.82 285.59 17118.19 37928.74 2019-08-22 22:50:26.000 234 33844.81 285.57 17118.22 88888.00 2019-08-22 22:50:27.000 234 33844.80 285.59 17118.17 88888.00 2019-08-22 22:50:28.000 234 33844.78 285.58 17118.16 88888.00 2019-08-22 22:50:29.000 234 33844.82 285.59 17118.18 88888.00 2019-08-22 22:50:30.000 234 33844.85 285.60 17118.23 37928.64 2019-08-22 22:50:31.000 234 33844.88 285.61 17118.20 88888.00 2019-08-22 22:50:32.000 234 33844.81 285.64 17118.24 88888.00 2019-08-22 22:50:33.000 234 33844.77 285.66 17118.26 88888.00 2019-08-22 22:50:34.000 234 33844.77 285.63 17118.23 88888.00 2019-08-22 22:50:35.000 234 33844.82 285.64 17118.24 37928.55 2019-08-22 22:50:36.000 234 33844.80 285.57 17118.24 88888.00 2019-08-22 22:50:37.000 234 33844.78 285.59 17118.24 88888.00 2019-08-22 22:50:38.000 234 33844.78 285.60 17118.22 88888.00 2019-08-22 22:50:39.000 234 33844.78 285.56 17118.19 88888.00 2019-08-22 22:50:40.000 234 33844.78 285.55 17118.18 37928.51 2019-08-22 22:50:41.000 234 33844.80 285.61 17118.18 88888.00 2019-08-22 22:50:42.000 234 33844.80 285.62 17118.21 88888.00 2019-08-22 22:50:43.000 234 33844.80 285.60 17118.21 88888.00 2019-08-22 22:50:44.000 234 33844.79 285.54 17118.20 88888.00 2019-08-22 22:50:45.000 234 33844.80 285.53 17118.19 37928.58 2019-08-22 22:50:46.000 234 33844.81 285.64 17118.18 88888.00 2019-08-22 22:50:47.000 234 33844.82 285.60 17118.19 88888.00 2019-08-22 22:50:48.000 234 33844.78 285.59 17118.23 88888.00 2019-08-22 22:50:49.000 234 33844.74 285.62 17118.23 88888.00 2019-08-22 22:50:50.000 234 33844.81 285.56 17118.22 37928.55 2019-08-22 22:50:51.000 234 33844.82 285.57 17118.22 88888.00 2019-08-22 22:50:52.000 234 33844.82 285.57 17118.22 88888.00 2019-08-22 22:50:53.000 234 33844.84 285.59 17118.24 88888.00 2019-08-22 22:50:54.000 234 33844.87 285.59 17118.26 88888.00 2019-08-22 22:50:55.000 234 33844.87 285.57 17118.23 37928.60 2019-08-22 22:50:56.000 234 33844.86 285.59 17118.21 88888.00 2019-08-22 22:50:57.000 234 33844.87 285.59 17118.25 88888.00 2019-08-22 22:50:58.000 234 33844.92 285.58 17118.28 88888.00 2019-08-22 22:50:59.000 234 33844.95 285.57 17118.24 88888.00 2019-08-22 22:51:00.000 234 33844.97 285.55 17118.24 37928.70 2019-08-22 22:51:01.000 234 33844.96 285.54 17118.24 88888.00 2019-08-22 22:51:02.000 234 33845.04 285.59 17118.24 88888.00 2019-08-22 22:51:03.000 234 33845.03 285.67 17118.27 88888.00 2019-08-22 22:51:04.000 234 33845.04 285.67 17118.23 88888.00 2019-08-22 22:51:05.000 234 33845.06 285.66 17118.20 37928.78 2019-08-22 22:51:06.000 234 33845.12 285.64 17118.17 88888.00 2019-08-22 22:51:07.000 234 33845.15 285.70 17118.21 88888.00 2019-08-22 22:51:08.000 234 33845.11 285.72 17118.21 88888.00 2019-08-22 22:51:09.000 234 33845.16 285.76 17118.25 88888.00 2019-08-22 22:51:10.000 234 33845.19 285.80 17118.26 37928.71 2019-08-22 22:51:11.000 234 33845.25 285.76 17118.19 88888.00 2019-08-22 22:51:12.000 234 33845.33 285.78 17118.21 88888.00 2019-08-22 22:51:13.000 234 33845.39 285.76 17118.23 88888.00 2019-08-22 22:51:14.000 234 33845.43 285.81 17118.20 88888.00 2019-08-22 22:51:15.000 234 33845.47 285.80 17118.21 37929.02 2019-08-22 22:51:16.000 234 33845.52 285.79 17118.18 88888.00 2019-08-22 22:51:17.000 234 33845.55 285.81 17118.15 88888.00 2019-08-22 22:51:18.000 234 33845.67 285.87 17118.16 88888.00 2019-08-22 22:51:19.000 234 33845.77 285.87 17118.17 88888.00 2019-08-22 22:51:20.000 234 33845.85 285.84 17118.19 37929.18 2019-08-22 22:51:21.000 234 33845.97 285.83 17118.17 88888.00 2019-08-22 22:51:22.000 234 33846.04 285.77 17118.13 88888.00 2019-08-22 22:51:23.000 234 33846.10 285.76 17118.09 88888.00 2019-08-22 22:51:24.000 234 33846.18 285.75 17118.09 88888.00 2019-08-22 22:51:25.000 234 33846.25 285.75 17118.09 37929.67 2019-08-22 22:51:26.000 234 33846.34 285.75 17118.11 88888.00 2019-08-22 22:51:27.000 234 33846.45 285.71 17118.08 88888.00 2019-08-22 22:51:28.000 234 33846.54 285.67 17118.06 88888.00 2019-08-22 22:51:29.000 234 33846.56 285.65 17118.09 88888.00 2019-08-22 22:51:30.000 234 33846.61 285.65 17118.11 37929.95 2019-08-22 22:51:31.000 234 33846.70 285.67 17118.08 88888.00 2019-08-22 22:51:32.000 234 33846.75 285.62 17118.05 88888.00 2019-08-22 22:51:33.000 234 33846.81 285.58 17118.09 88888.00 2019-08-22 22:51:34.000 234 33846.87 285.61 17118.06 88888.00 2019-08-22 22:51:35.000 234 33846.96 285.57 17118.05 37930.03 2019-08-22 22:51:36.000 234 33847.04 285.55 17118.09 88888.00 2019-08-22 22:51:37.000 234 33847.11 285.48 17118.05 88888.00 2019-08-22 22:51:38.000 234 33847.13 285.49 17118.04 88888.00 2019-08-22 22:51:39.000 234 33847.21 285.47 17118.03 88888.00 2019-08-22 22:51:40.000 234 33847.27 285.47 17118.06 37930.54 2019-08-22 22:51:41.000 234 33847.31 285.44 17118.02 88888.00 2019-08-22 22:51:42.000 234 33847.32 285.42 17118.03 88888.00 2019-08-22 22:51:43.000 234 33847.32 285.38 17118.00 88888.00 2019-08-22 22:51:44.000 234 33847.34 285.39 17118.02 88888.00 2019-08-22 22:51:45.000 234 33847.39 285.41 17118.06 37930.59 2019-08-22 22:51:46.000 234 33847.40 285.38 17118.08 88888.00 2019-08-22 22:51:47.000 234 33847.40 285.37 17118.04 88888.00 2019-08-22 22:51:48.000 234 33847.38 285.32 17118.04 88888.00 2019-08-22 22:51:49.000 234 33847.34 285.31 17118.06 88888.00 2019-08-22 22:51:50.000 234 33847.29 285.29 17118.06 37930.78 2019-08-22 22:51:51.000 234 33847.25 285.28 17118.03 88888.00 2019-08-22 22:51:52.000 234 33847.23 285.28 17118.03 88888.00 2019-08-22 22:51:53.000 234 33847.20 285.24 17118.00 88888.00 2019-08-22 22:51:54.000 234 33847.17 285.25 17117.99 88888.00 2019-08-22 22:51:55.000 234 33847.08 285.24 17117.98 37930.57 2019-08-22 22:51:56.000 234 33847.06 285.24 17117.99 88888.00 2019-08-22 22:51:57.000 234 33846.99 285.25 17118.02 88888.00 2019-08-22 22:51:58.000 234 33846.93 285.23 17118.05 88888.00 2019-08-22 22:51:59.000 234 33846.86 285.22 17118.04 88888.00 2019-08-22 22:52:00.000 234 33846.82 285.25 17118.04 37930.41 2019-08-22 22:52:01.000 234 33846.76 285.26 17118.07 88888.00 2019-08-22 22:52:02.000 234 33846.71 285.25 17118.07 88888.00 2019-08-22 22:52:03.000 234 33846.70 285.24 17118.03 88888.00 2019-08-22 22:52:04.000 234 33846.69 285.28 17118.06 88888.00 2019-08-22 22:52:05.000 234 33846.64 285.26 17118.08 37930.26 2019-08-22 22:52:06.000 234 33846.60 285.23 17118.07 88888.00 2019-08-22 22:52:07.000 234 33846.56 285.30 17118.06 88888.00 2019-08-22 22:52:08.000 234 33846.53 285.28 17118.08 88888.00 2019-08-22 22:52:09.000 234 33846.48 285.26 17118.06 88888.00 2019-08-22 22:52:10.000 234 33846.43 285.24 17118.07 37930.05 2019-08-22 22:52:11.000 234 33846.37 285.26 17118.15 88888.00 2019-08-22 22:52:12.000 234 33846.33 285.30 17118.11 88888.00 2019-08-22 22:52:13.000 234 33846.29 285.28 17118.11 88888.00 2019-08-22 22:52:14.000 234 33846.22 285.19 17118.12 88888.00 2019-08-22 22:52:15.000 234 33846.16 285.20 17118.12 37929.94 2019-08-22 22:52:16.000 234 33846.11 285.24 17118.13 88888.00 2019-08-22 22:52:17.000 234 33846.11 285.26 17118.10 88888.00 2019-08-22 22:52:18.000 234 33846.09 285.25 17118.12 88888.00 2019-08-22 22:52:19.000 234 33846.08 285.24 17118.13 88888.00 2019-08-22 22:52:20.000 234 33846.04 285.22 17118.12 37929.62 2019-08-22 22:52:21.000 234 33845.96 285.20 17118.10 88888.00 2019-08-22 22:52:22.000 234 33845.95 285.16 17118.08 88888.00 2019-08-22 22:52:23.000 234 33845.92 285.16 17118.09 88888.00 2019-08-22 22:52:24.000 234 33845.88 285.19 17118.07 88888.00 2019-08-22 22:52:25.000 234 33845.87 285.20 17118.10 37929.59 2019-08-22 22:52:26.000 234 33845.90 285.19 17118.12 88888.00 2019-08-22 22:52:27.000 234 33845.90 285.17 17118.11 88888.00 2019-08-22 22:52:28.000 234 33845.89 285.16 17118.11 88888.00 2019-08-22 22:52:29.000 234 33845.88 285.16 17118.12 88888.00 2019-08-22 22:52:30.000 234 33845.86 285.16 17118.12 37929.40 2019-08-22 22:52:31.000 234 33845.87 285.17 17118.11 88888.00 2019-08-22 22:52:32.000 234 33845.85 285.18 17118.09 88888.00 2019-08-22 22:52:33.000 234 33845.90 285.15 17118.11 88888.00 2019-08-22 22:52:34.000 234 33845.91 285.10 17118.13 88888.00 2019-08-22 22:52:35.000 234 33845.89 285.09 17118.13 37929.48 2019-08-22 22:52:36.000 234 33845.85 285.12 17118.14 88888.00 2019-08-22 22:52:37.000 234 33845.86 285.13 17118.12 88888.00 2019-08-22 22:52:38.000 234 33845.85 285.13 17118.11 88888.00 2019-08-22 22:52:39.000 234 33845.84 285.14 17118.12 88888.00 2019-08-22 22:52:40.000 234 33845.85 285.15 17118.13 37929.37 2019-08-22 22:52:41.000 234 33845.82 285.13 17118.15 88888.00 2019-08-22 22:52:42.000 234 33845.79 285.11 17118.15 88888.00 2019-08-22 22:52:43.000 234 33845.78 285.12 17118.14 88888.00 2019-08-22 22:52:44.000 234 33845.82 285.12 17118.14 88888.00 2019-08-22 22:52:45.000 234 33845.83 285.12 17118.14 37929.47 2019-08-22 22:52:46.000 234 33845.85 285.11 17118.10 88888.00 2019-08-22 22:52:47.000 234 33845.87 285.14 17118.13 88888.00 2019-08-22 22:52:48.000 234 33845.88 285.14 17118.12 88888.00 2019-08-22 22:52:49.000 234 33845.89 285.12 17118.08 88888.00 2019-08-22 22:52:50.000 234 33845.93 285.15 17118.13 37929.48 2019-08-22 22:52:51.000 234 33845.94 285.13 17118.13 88888.00 2019-08-22 22:52:52.000 234 33846.01 285.11 17118.09 88888.00 2019-08-22 22:52:53.000 234 33846.01 285.13 17118.06 88888.00 2019-08-22 22:52:54.000 234 33846.00 285.15 17118.04 88888.00 2019-08-22 22:52:55.000 234 33846.05 285.18 17118.06 37929.50 2019-08-22 22:52:56.000 234 33846.10 285.10 17118.07 88888.00 2019-08-22 22:52:57.000 234 33846.11 285.07 17118.06 88888.00 2019-08-22 22:52:58.000 234 33846.12 285.07 17118.07 88888.00 2019-08-22 22:52:59.000 234 33846.16 285.13 17118.07 88888.00 2019-08-22 22:53:00.000 234 33846.18 285.13 17118.08 37929.71 2019-08-22 22:53:01.000 234 33846.24 285.16 17118.10 88888.00 2019-08-22 22:53:02.000 234 33846.25 285.21 17118.07 88888.00 2019-08-22 22:53:03.000 234 33846.28 285.19 17118.10 88888.00 2019-08-22 22:53:04.000 234 33846.30 285.17 17118.14 88888.00 2019-08-22 22:53:05.000 234 33846.35 285.17 17118.16 37929.87 2019-08-22 22:53:06.000 234 33846.37 285.17 17118.13 88888.00 2019-08-22 22:53:07.000 234 33846.41 285.19 17118.15 88888.00 2019-08-22 22:53:08.000 234 33846.46 285.23 17118.17 88888.00 2019-08-22 22:53:09.000 234 33846.46 285.24 17118.10 88888.00 2019-08-22 22:53:10.000 234 33846.50 285.25 17118.12 37929.95 2019-08-22 22:53:11.000 234 33846.52 285.25 17118.12 88888.00 2019-08-22 22:53:12.000 234 33846.58 285.21 17118.14 88888.00 2019-08-22 22:53:13.000 234 33846.63 285.20 17118.11 88888.00 2019-08-22 22:53:14.000 234 33846.69 285.21 17118.06 88888.00 2019-08-22 22:53:15.000 234 33846.77 285.28 17118.10 37930.10 2019-08-22 22:53:16.000 234 33846.82 285.28 17118.06 88888.00 2019-08-22 22:53:17.000 234 33846.88 285.20 17118.03 88888.00 2019-08-22 22:53:18.000 234 33846.87 285.15 17118.00 88888.00 2019-08-22 22:53:19.000 234 33846.95 285.16 17118.01 88888.00 2019-08-22 22:53:20.000 234 33846.99 285.17 17118.01 37930.37 2019-08-22 22:53:21.000 234 33847.05 285.18 17118.01 88888.00 2019-08-22 22:53:22.000 234 33847.12 285.17 17118.00 88888.00 2019-08-22 22:53:23.000 234 33847.15 285.15 17117.98 88888.00 2019-08-22 22:53:24.000 234 33847.18 285.15 17117.96 88888.00 2019-08-22 22:53:25.000 234 33847.16 285.12 17117.99 37930.53 2019-08-22 22:53:26.000 234 33847.20 285.11 17118.02 88888.00 2019-08-22 22:53:27.000 234 33847.29 285.14 17118.07 88888.00 2019-08-22 22:53:28.000 234 33847.35 285.17 17118.06 88888.00 2019-08-22 22:53:29.000 234 33847.36 285.14 17118.06 88888.00 2019-08-22 22:53:30.000 234 33847.35 285.08 17118.03 37930.65 2019-08-22 22:53:31.000 234 33847.43 285.08 17118.04 88888.00 2019-08-22 22:53:32.000 234 33847.50 285.08 17118.01 88888.00 2019-08-22 22:53:33.000 234 33847.53 285.08 17117.96 88888.00 2019-08-22 22:53:34.000 234 33847.57 285.10 17117.99 88888.00 2019-08-22 22:53:35.000 234 33847.59 285.04 17118.01 37930.86 2019-08-22 22:53:36.000 234 33847.63 285.02 17118.00 88888.00 2019-08-22 22:53:37.000 234 33847.67 285.00 17117.99 88888.00 2019-08-22 22:53:38.000 234 33847.70 284.99 17117.95 88888.00 2019-08-22 22:53:39.000 234 33847.75 285.03 17117.95 88888.00 2019-08-22 22:53:40.000 234 33847.75 285.01 17117.93 37930.91 2019-08-22 22:53:41.000 234 33847.79 285.06 17117.96 88888.00 2019-08-22 22:53:42.000 234 33847.84 285.02 17117.97 88888.00 2019-08-22 22:53:43.000 234 33847.84 285.04 17117.92 88888.00 2019-08-22 22:53:44.000 234 33847.85 285.11 17117.96 88888.00 2019-08-22 22:53:45.000 234 33847.90 285.11 17117.97 37931.05 2019-08-22 22:53:46.000 234 33847.93 285.07 17117.99 88888.00 2019-08-22 22:53:47.000 234 33847.91 285.04 17117.93 88888.00 2019-08-22 22:53:48.000 234 33847.95 285.04 17117.95 88888.00 2019-08-22 22:53:49.000 234 33847.93 285.05 17117.99 88888.00 2019-08-22 22:53:50.000 234 33847.94 285.05 17117.98 37931.15 2019-08-22 22:53:51.000 234 33847.91 285.03 17117.98 88888.00 2019-08-22 22:53:52.000 234 33847.90 285.00 17117.93 88888.00 2019-08-22 22:53:53.000 234 33847.90 285.02 17117.94 88888.00 2019-08-22 22:53:54.000 234 33847.90 285.02 17117.94 88888.00 2019-08-22 22:53:55.000 234 33847.91 285.01 17117.96 37931.19 2019-08-22 22:53:56.000 234 33847.91 285.00 17117.94 88888.00 2019-08-22 22:53:57.000 234 33847.90 284.96 17117.93 88888.00 2019-08-22 22:53:58.000 234 33847.88 284.96 17117.91 88888.00 2019-08-22 22:53:59.000 234 33847.87 284.98 17117.93 88888.00 2019-08-22 22:54:00.000 234 33847.86 284.98 17117.96 37931.21 2019-08-22 22:54:01.000 234 33847.87 284.95 17117.95 88888.00 2019-08-22 22:54:02.000 234 33847.85 284.94 17117.97 88888.00 2019-08-22 22:54:03.000 234 33847.83 284.96 17117.95 88888.00 2019-08-22 22:54:04.000 234 33847.79 284.97 17117.90 88888.00 2019-08-22 22:54:05.000 234 33847.80 284.95 17117.94 37931.12 2019-08-22 22:54:06.000 234 33847.76 284.92 17117.94 88888.00 2019-08-22 22:54:07.000 234 33847.75 284.87 17117.95 88888.00 2019-08-22 22:54:08.000 234 33847.70 284.91 17117.90 88888.00 2019-08-22 22:54:09.000 234 33847.65 284.93 17117.93 88888.00 2019-08-22 22:54:10.000 234 33847.63 284.90 17117.94 37931.09 2019-08-22 22:54:11.000 234 33847.57 284.89 17117.90 88888.00 2019-08-22 22:54:12.000 234 33847.54 284.89 17117.90 88888.00 2019-08-22 22:54:13.000 234 33847.52 284.92 17117.95 88888.00 2019-08-22 22:54:14.000 234 33847.48 284.91 17117.99 88888.00 2019-08-22 22:54:15.000 234 33847.45 284.86 17117.96 37930.86 2019-08-22 22:54:16.000 234 33847.44 284.84 17117.93 88888.00 2019-08-22 22:54:17.000 234 33847.43 284.85 17117.92 88888.00 2019-08-22 22:54:18.000 234 33847.42 284.83 17117.92 88888.00 2019-08-22 22:54:19.000 234 33847.37 284.84 17117.96 88888.00 2019-08-22 22:54:20.000 234 33847.35 284.83 17117.98 37930.79 2019-08-22 22:54:21.000 234 33847.32 284.83 17117.98 88888.00 2019-08-22 22:54:22.000 234 33847.27 284.82 17117.98 88888.00 2019-08-22 22:54:23.000 234 33847.26 284.84 17117.99 88888.00 2019-08-22 22:54:24.000 234 33847.27 284.83 17118.03 88888.00 2019-08-22 22:54:25.000 234 33847.22 284.85 17118.05 37930.66 2019-08-22 22:54:26.000 234 33847.16 284.83 17118.04 88888.00 2019-08-22 22:54:27.000 234 33847.14 284.83 17118.03 88888.00 2019-08-22 22:54:28.000 234 33847.12 284.83 17118.04 88888.00 2019-08-22 22:54:29.000 234 33847.08 284.84 17118.07 88888.00 2019-08-22 22:54:30.000 234 33847.06 284.79 17118.10 37930.51 2019-08-22 22:54:31.000 234 33847.02 284.80 17118.12 88888.00 2019-08-22 22:54:32.000 234 33846.98 284.80 17118.07 88888.00 2019-08-22 22:54:33.000 234 33846.97 284.79 17118.06 88888.00 2019-08-22 22:54:34.000 234 33846.94 284.79 17118.09 88888.00 2019-08-22 22:54:35.000 234 33846.94 284.80 17118.08 37930.41 2019-08-22 22:54:36.000 234 33846.92 284.82 17118.07 88888.00 2019-08-22 22:54:37.000 234 33846.90 284.88 17118.11 88888.00 2019-08-22 22:54:38.000 234 33846.89 284.89 17118.10 88888.00 2019-08-22 22:54:39.000 234 33846.88 284.91 17118.14 88888.00 2019-08-22 22:54:40.000 234 33846.85 284.88 17118.13 37930.32 2019-08-22 22:54:41.000 234 33846.85 284.88 17118.11 88888.00 2019-08-22 22:54:42.000 234 33846.84 284.90 17118.12 88888.00 2019-08-22 22:54:43.000 234 33846.86 284.94 17118.10 88888.00 2019-08-22 22:54:44.000 234 33846.86 284.98 17118.06 88888.00 2019-08-22 22:54:45.000 234 33846.88 284.96 17118.07 37930.24 2019-08-22 22:54:46.000 234 33846.88 284.92 17118.06 88888.00 2019-08-22 22:54:47.000 234 33846.95 284.91 17118.09 88888.00 2019-08-22 22:54:48.000 234 33846.97 284.88 17118.05 88888.00 2019-08-22 22:54:49.000 234 33846.95 284.90 17118.06 88888.00 2019-08-22 22:54:50.000 234 33846.91 284.93 17118.06 37930.32 2019-08-22 22:54:51.000 234 33846.89 284.94 17118.11 88888.00 2019-08-22 22:54:52.000 234 33846.95 284.94 17118.11 88888.00 2019-08-22 22:54:53.000 234 33846.96 284.90 17118.10 88888.00 2019-08-22 22:54:54.000 234 33847.00 284.90 17118.10 88888.00 2019-08-22 22:54:55.000 234 33847.03 284.90 17118.09 37930.42 2019-08-22 22:54:56.000 234 33847.05 284.95 17118.11 88888.00 2019-08-22 22:54:57.000 234 33847.05 284.96 17118.09 88888.00 2019-08-22 22:54:58.000 234 33847.03 284.95 17118.05 88888.00 2019-08-22 22:54:59.000 234 33847.07 285.01 17118.04 88888.00 2019-08-22 22:55:00.000 234 33847.11 285.04 17118.08 37930.49 2019-08-22 22:55:01.000 234 33847.11 285.06 17118.04 88888.00 2019-08-22 22:55:02.000 234 33847.09 285.06 17118.04 88888.00 2019-08-22 22:55:03.000 234 33847.11 285.04 17118.09 88888.00 2019-08-22 22:55:04.000 234 33847.12 285.06 17118.12 88888.00 2019-08-22 22:55:05.000 234 33847.09 285.09 17118.10 37930.52 2019-08-22 22:55:06.000 234 33847.11 285.07 17118.09 88888.00 2019-08-22 22:55:07.000 234 33847.13 285.04 17118.09 88888.00 2019-08-22 22:55:08.000 234 33847.15 285.04 17118.07 88888.00 2019-08-22 22:55:09.000 234 33847.20 285.08 17118.02 88888.00 2019-08-22 22:55:10.000 234 33847.20 285.09 17118.06 37930.63 2019-08-22 22:55:11.000 234 33847.20 285.09 17118.10 88888.00 2019-08-22 22:55:12.000 234 33847.23 285.08 17118.09 88888.00 2019-08-22 22:55:13.000 234 33847.24 285.09 17118.09 88888.00 2019-08-22 22:55:14.000 234 33847.28 285.10 17118.11 88888.00 2019-08-22 22:55:15.000 234 33847.32 285.13 17118.12 37930.57 2019-08-22 22:55:16.000 234 33847.35 285.11 17118.10 88888.00 2019-08-22 22:55:17.000 234 33847.36 285.09 17118.09 88888.00 2019-08-22 22:55:18.000 234 33847.36 285.06 17118.10 88888.00 2019-08-22 22:55:19.000 234 33847.36 285.04 17118.13 88888.00 2019-08-22 22:55:20.000 234 33847.38 285.08 17118.16 37930.81 2019-08-22 22:55:21.000 234 33847.39 285.05 17118.10 88888.00 2019-08-22 22:55:22.000 234 33847.42 285.08 17118.05 88888.00 2019-08-22 22:55:23.000 234 33847.45 285.06 17118.06 88888.00 2019-08-22 22:55:24.000 234 33847.48 285.06 17118.04 88888.00 2019-08-22 22:55:25.000 234 33847.53 285.03 17118.06 37930.82 2019-08-22 22:55:26.000 234 33847.56 285.04 17118.08 88888.00 2019-08-22 22:55:27.000 234 33847.59 285.03 17118.03 88888.00 2019-08-22 22:55:28.000 234 33847.55 285.02 17118.02 88888.00 2019-08-22 22:55:29.000 234 33847.55 284.99 17118.01 88888.00 2019-08-22 22:55:30.000 234 33847.60 285.02 17117.98 37930.92 2019-08-22 22:55:31.000 234 33847.63 285.01 17117.97 88888.00 2019-08-22 22:55:32.000 234 33847.61 285.02 17117.98 88888.00 2019-08-22 22:55:33.000 234 33847.62 285.04 17117.98 88888.00 2019-08-22 22:55:34.000 234 33847.65 285.02 17117.99 88888.00 2019-08-22 22:55:35.000 234 33847.61 285.04 17118.01 37931.03 2019-08-22 22:55:36.000 234 33847.60 285.03 17117.99 88888.00 2019-08-22 22:55:37.000 234 33847.62 285.01 17118.00 88888.00 2019-08-22 22:55:38.000 234 33847.63 285.01 17117.97 88888.00 2019-08-22 22:55:39.000 234 33847.66 285.06 17117.97 88888.00 2019-08-22 22:55:40.000 234 33847.69 285.10 17117.98 37930.98 2019-08-22 22:55:41.000 234 33847.74 285.07 17117.98 88888.00 2019-08-22 22:55:42.000 234 33847.70 285.01 17118.01 88888.00 2019-08-22 22:55:43.000 234 33847.71 285.04 17118.01 88888.00 2019-08-22 22:55:44.000 234 33847.74 285.03 17117.98 88888.00 2019-08-22 22:55:45.000 234 33847.75 284.99 17118.02 37931.13 2019-08-22 22:55:46.000 234 33847.79 284.99 17118.01 88888.00 2019-08-22 22:55:47.000 234 33847.80 284.99 17118.04 88888.00 2019-08-22 22:55:48.000 234 33847.80 284.98 17118.02 88888.00 2019-08-22 22:55:49.000 234 33847.83 285.00 17118.01 88888.00 2019-08-22 22:55:50.000 234 33847.80 284.99 17117.99 37931.21 2019-08-22 22:55:51.000 234 33847.80 284.98 17117.97 88888.00 2019-08-22 22:55:52.000 234 33847.81 284.95 17117.98 88888.00 2019-08-22 22:55:53.000 234 33847.82 284.95 17118.02 88888.00 2019-08-22 22:55:54.000 234 33847.88 284.94 17118.04 88888.00 2019-08-22 22:55:55.000 234 33847.85 284.92 17118.02 37931.17 2019-08-22 22:55:56.000 234 33847.79 284.95 17117.99 88888.00 2019-08-22 22:55:57.000 234 33847.81 285.00 17117.99 88888.00 2019-08-22 22:55:58.000 234 33847.86 284.97 17118.00 88888.00 2019-08-22 22:55:59.000 234 33847.82 284.92 17118.00 88888.00 2019-08-22 22:56:00.000 234 33847.80 284.93 17117.99 37931.12 2019-08-22 22:56:01.000 234 33847.82 284.96 17117.98 88888.00 2019-08-22 22:56:02.000 234 33847.79 284.95 17117.95 88888.00 2019-08-22 22:56:03.000 234 33847.77 284.95 17117.98 88888.00 2019-08-22 22:56:04.000 234 33847.74 284.96 17117.98 88888.00 2019-08-22 22:56:05.000 234 33847.74 284.97 17117.98 37931.02 2019-08-22 22:56:06.000 234 33847.71 284.97 17117.99 88888.00 2019-08-22 22:56:07.000 234 33847.68 284.91 17118.00 88888.00 2019-08-22 22:56:08.000 234 33847.63 284.84 17118.01 88888.00 2019-08-22 22:56:09.000 234 33847.63 284.86 17118.03 88888.00 2019-08-22 22:56:10.000 234 33847.64 284.88 17118.05 37931.05 2019-08-22 22:56:11.000 234 33847.62 284.88 17118.00 88888.00 2019-08-22 22:56:12.000 234 33847.63 284.87 17117.99 88888.00 2019-08-22 22:56:13.000 234 33847.59 284.87 17118.01 88888.00 2019-08-22 22:56:14.000 234 33847.59 284.86 17118.01 88888.00 2019-08-22 22:56:15.000 234 33847.57 284.86 17118.01 37931.00 2019-08-22 22:56:16.000 234 33847.52 284.85 17118.02 88888.00 2019-08-22 22:56:17.000 234 33847.46 284.87 17118.02 88888.00 2019-08-22 22:56:18.000 234 33847.43 284.86 17117.98 88888.00 2019-08-22 22:56:19.000 234 33847.41 284.86 17117.97 88888.00 2019-08-22 22:56:20.000 234 33847.38 284.83 17118.01 37930.78 2019-08-22 22:56:21.000 234 33847.36 284.85 17118.04 88888.00 2019-08-22 22:56:22.000 234 33847.34 284.88 17118.04 88888.00 2019-08-22 22:56:23.000 234 33847.33 284.87 17118.06 88888.00 2019-08-22 22:56:24.000 234 33847.32 284.83 17118.07 88888.00 2019-08-22 22:56:25.000 234 33847.27 284.83 17118.05 37930.69 2019-08-22 22:56:26.000 234 33847.27 284.82 17118.06 88888.00 2019-08-22 22:56:27.000 234 33847.27 284.83 17118.06 88888.00 2019-08-22 22:56:28.000 234 33847.25 284.85 17118.01 88888.00 2019-08-22 22:56:29.000 234 33847.20 284.85 17118.02 88888.00 2019-08-22 22:56:30.000 234 33847.19 284.80 17118.03 37930.65 2019-08-22 22:56:31.000 234 33847.19 284.82 17118.05 88888.00 2019-08-22 22:56:32.000 234 33847.16 284.80 17118.02 88888.00 2019-08-22 22:56:33.000 234 33847.17 284.82 17118.07 88888.00 2019-08-22 22:56:34.000 234 33847.14 284.81 17118.08 88888.00 2019-08-22 22:56:35.000 234 33847.09 284.82 17118.04 37930.67 2019-08-22 22:56:36.000 234 33847.09 284.83 17118.07 88888.00 2019-08-22 22:56:37.000 234 33847.10 284.81 17118.10 88888.00 2019-08-22 22:56:38.000 234 33847.08 284.82 17118.12 88888.00 2019-08-22 22:56:39.000 234 33847.07 284.83 17118.11 88888.00 2019-08-22 22:56:40.000 234 33847.07 284.82 17118.14 37930.56 2019-08-22 22:56:41.000 234 33847.10 284.86 17118.10 88888.00 2019-08-22 22:56:42.000 234 33847.08 284.84 17118.07 88888.00 2019-08-22 22:56:43.000 234 33847.07 284.88 17118.09 88888.00 2019-08-22 22:56:44.000 234 33847.07 284.88 17118.08 88888.00 2019-08-22 22:56:45.000 234 33847.11 284.86 17118.09 37930.50 2019-08-22 22:56:46.000 234 33847.12 284.90 17118.12 88888.00 2019-08-22 22:56:47.000 234 33847.14 284.91 17118.16 88888.00 2019-08-22 22:56:48.000 234 33847.17 284.87 17118.14 88888.00 2019-08-22 22:56:49.000 234 33847.19 284.86 17118.13 88888.00 2019-08-22 22:56:50.000 234 33847.20 284.92 17118.13 37930.65 2019-08-22 22:56:51.000 234 33847.19 284.91 17118.12 88888.00 2019-08-22 22:56:52.000 234 33847.20 284.88 17118.12 88888.00 2019-08-22 22:56:53.000 234 33847.26 284.93 17118.13 88888.00 2019-08-22 22:56:54.000 234 33847.23 284.96 17118.09 88888.00 2019-08-22 22:56:55.000 234 33847.23 284.90 17118.10 37930.53 2019-08-22 22:56:56.000 234 33847.28 284.88 17118.13 88888.00 2019-08-22 22:56:57.000 234 33847.29 284.87 17118.13 88888.00 2019-08-22 22:56:58.000 234 33847.28 284.91 17118.14 88888.00 2019-08-22 22:56:59.000 234 33847.28 284.90 17118.10 88888.00 2019-08-22 22:57:00.000 234 33847.28 284.91 17118.10 37930.74 2019-08-22 22:57:01.000 234 33847.27 284.90 17118.08 88888.00 2019-08-22 22:57:02.000 234 33847.27 284.89 17118.08 88888.00 2019-08-22 22:57:03.000 234 33847.31 284.85 17118.11 88888.00 2019-08-22 22:57:04.000 234 33847.33 284.86 17118.07 88888.00 2019-08-22 22:57:05.000 234 33847.33 284.90 17118.08 37930.78 2019-08-22 22:57:06.000 234 33847.39 284.91 17118.10 88888.00 2019-08-22 22:57:07.000 234 33847.37 284.93 17118.13 88888.00 2019-08-22 22:57:08.000 234 33847.36 284.97 17118.17 88888.00 2019-08-22 22:57:09.000 234 33847.37 285.00 17118.12 88888.00 2019-08-22 22:57:10.000 234 33847.38 285.00 17118.10 37930.77 2019-08-22 22:57:11.000 234 33847.36 285.00 17118.06 88888.00 2019-08-22 22:57:12.000 234 33847.30 285.03 17118.04 88888.00 2019-08-22 22:57:13.000 234 33847.28 285.03 17118.09 88888.00 2019-08-22 22:57:14.000 234 33847.29 285.01 17118.12 88888.00 2019-08-22 22:57:15.000 234 33847.29 285.02 17118.13 37930.81 2019-08-22 22:57:16.000 234 33847.32 284.98 17118.11 88888.00 2019-08-22 22:57:17.000 234 33847.30 284.99 17118.13 88888.00 2019-08-22 22:57:18.000 234 33847.31 284.99 17118.13 88888.00 2019-08-22 22:57:19.000 234 33847.34 285.00 17118.10 88888.00 2019-08-22 22:57:20.000 234 33847.34 285.00 17118.08 37930.83 2019-08-22 22:57:21.000 234 33847.35 285.00 17118.09 88888.00 2019-08-22 22:57:22.000 234 33847.33 284.99 17118.03 88888.00 2019-08-22 22:57:23.000 234 33847.30 285.00 17118.07 88888.00 2019-08-22 22:57:24.000 234 33847.34 285.03 17118.05 88888.00 2019-08-22 22:57:25.000 234 33847.42 285.04 17118.07 37930.81 2019-08-22 22:57:26.000 234 33847.40 285.03 17118.08 88888.00 2019-08-22 22:57:27.000 234 33847.43 285.04 17118.07 88888.00 2019-08-22 22:57:28.000 234 33847.45 285.06 17118.07 88888.00 2019-08-22 22:57:29.000 234 33847.45 285.02 17118.06 88888.00 2019-08-22 22:57:30.000 234 33847.43 284.98 17118.04 37930.89 2019-08-22 22:57:31.000 234 33847.45 285.00 17118.07 88888.00 2019-08-22 22:57:32.000 234 33847.48 285.01 17118.05 88888.00 2019-08-22 22:57:33.000 234 33847.48 285.01 17118.04 88888.00 2019-08-22 22:57:34.000 234 33847.56 285.01 17118.05 88888.00 2019-08-22 22:57:35.000 234 33847.58 285.03 17118.04 37930.92 2019-08-22 22:57:36.000 234 33847.59 285.04 17118.08 88888.00 2019-08-22 22:57:37.000 234 33847.64 285.02 17118.09 88888.00 2019-08-22 22:57:38.000 234 33847.63 285.02 17118.11 88888.00 2019-08-22 22:57:39.000 234 33847.62 285.04 17118.10 88888.00 2019-08-22 22:57:40.000 234 33847.60 285.07 17118.09 37930.91 2019-08-22 22:57:41.000 234 33847.64 285.04 17118.08 88888.00 2019-08-22 22:57:42.000 234 33847.68 285.06 17118.08 88888.00 2019-08-22 22:57:43.000 234 33847.68 285.05 17118.08 88888.00 2019-08-22 22:57:44.000 234 33847.68 285.02 17118.09 88888.00 2019-08-22 22:57:45.000 234 33847.68 284.97 17118.07 37931.03 2019-08-22 22:57:46.000 234 33847.69 284.96 17118.04 88888.00 2019-08-22 22:57:47.000 234 33847.70 284.99 17118.03 88888.00 2019-08-22 22:57:48.000 234 33847.66 285.01 17118.06 88888.00 2019-08-22 22:57:49.000 234 33847.67 285.03 17118.10 88888.00 2019-08-22 22:57:50.000 234 33847.67 285.04 17118.13 37931.03 2019-08-22 22:57:51.000 234 33847.69 285.05 17118.10 88888.00 2019-08-22 22:57:52.000 234 33847.70 285.06 17118.07 88888.00 2019-08-22 22:57:53.000 234 33847.70 285.03 17118.05 88888.00 2019-08-22 22:57:54.000 234 33847.70 285.02 17118.07 88888.00 2019-08-22 22:57:55.000 234 33847.71 284.99 17118.06 37931.06 2019-08-22 22:57:56.000 234 33847.70 285.00 17118.09 88888.00 2019-08-22 22:57:57.000 234 33847.70 285.04 17118.08 88888.00 2019-08-22 22:57:58.000 234 33847.65 285.01 17118.09 88888.00 2019-08-22 22:57:59.000 234 33847.67 285.00 17118.09 88888.00 2019-08-22 22:58:00.000 234 33847.65 285.01 17118.07 37931.10 2019-08-22 22:58:01.000 234 33847.60 285.02 17118.06 88888.00 2019-08-22 22:58:02.000 234 33847.60 285.00 17118.10 88888.00 2019-08-22 22:58:03.000 234 33847.57 285.04 17118.15 88888.00 2019-08-22 22:58:04.000 234 33847.51 285.08 17118.16 88888.00 2019-08-22 22:58:05.000 234 33847.45 285.07 17118.15 37930.83 2019-08-22 22:58:06.000 234 33847.39 285.11 17118.15 88888.00 2019-08-22 22:58:07.000 234 33847.38 285.13 17118.14 88888.00 2019-08-22 22:58:08.000 234 33847.37 285.12 17118.13 88888.00 2019-08-22 22:58:09.000 234 33847.32 285.09 17118.10 88888.00 2019-08-22 22:58:10.000 234 33847.33 285.09 17118.11 37930.84 2019-08-22 22:58:11.000 234 33847.29 285.07 17118.16 88888.00 2019-08-22 22:58:12.000 234 33847.24 285.06 17118.15 88888.00 2019-08-22 22:58:13.000 234 33847.23 285.08 17118.18 88888.00 2019-08-22 22:58:14.000 234 33847.20 285.08 17118.18 88888.00 2019-08-22 22:58:15.000 234 33847.19 285.15 17118.16 37930.64 2019-08-22 22:58:16.000 234 33847.16 285.16 17118.18 88888.00 2019-08-22 22:58:17.000 234 33847.14 285.21 17118.20 88888.00 2019-08-22 22:58:18.000 234 33847.11 285.16 17118.19 88888.00 2019-08-22 22:58:19.000 234 33847.08 285.13 17118.19 88888.00 2019-08-22 22:58:20.000 234 33847.04 285.13 17118.17 37930.62 2019-08-22 22:58:21.000 234 33847.06 285.14 17118.20 88888.00 2019-08-22 22:58:22.000 234 33847.04 285.17 17118.20 88888.00 2019-08-22 22:58:23.000 234 33847.06 285.17 17118.19 88888.00 2019-08-22 22:58:24.000 234 33847.03 285.16 17118.17 88888.00 2019-08-22 22:58:25.000 234 33847.03 285.14 17118.17 37930.48 2019-08-22 22:58:26.000 234 33847.05 285.14 17118.23 88888.00 2019-08-22 22:58:27.000 234 33847.08 285.13 17118.24 88888.00 2019-08-22 22:58:28.000 234 33847.08 285.09 17118.21 88888.00 2019-08-22 22:58:29.000 234 33847.07 285.13 17118.20 88888.00 2019-08-22 22:58:30.000 234 33847.10 285.15 17118.20 37930.51 2019-08-22 22:58:31.000 234 33847.08 285.12 17118.22 88888.00 2019-08-22 22:58:32.000 234 33847.11 285.13 17118.21 88888.00 2019-08-22 22:58:33.000 234 33847.12 285.14 17118.20 88888.00 2019-08-22 22:58:34.000 234 33847.14 285.09 17118.16 88888.00 2019-08-22 22:58:35.000 234 33847.12 285.12 17118.14 37930.46 2019-08-22 22:58:36.000 234 33847.08 285.13 17118.14 88888.00 2019-08-22 22:58:37.000 234 33847.06 285.15 17118.17 88888.00 2019-08-22 22:58:38.000 234 33847.10 285.16 17118.19 88888.00 2019-08-22 22:58:39.000 234 33847.15 285.14 17118.22 88888.00 2019-08-22 22:58:40.000 234 33847.15 285.10 17118.21 37930.53 2019-08-22 22:58:41.000 234 33847.16 285.12 17118.26 88888.00 2019-08-22 22:58:42.000 234 33847.15 285.12 17118.24 88888.00 2019-08-22 22:58:43.000 234 33847.16 285.13 17118.23 88888.00 2019-08-22 22:58:44.000 234 33847.19 285.15 17118.21 88888.00 2019-08-22 22:58:45.000 234 33847.22 285.16 17118.20 37930.58 2019-08-22 22:58:46.000 234 33847.21 285.13 17118.19 88888.00 2019-08-22 22:58:47.000 234 33847.27 285.15 17118.17 88888.00 2019-08-22 22:58:48.000 234 33847.28 285.16 17118.15 88888.00 2019-08-22 22:58:49.000 234 33847.27 285.10 17118.13 88888.00 2019-08-22 22:58:50.000 234 33847.25 285.14 17118.13 37930.61 2019-08-22 22:58:51.000 234 33847.26 285.17 17118.14 88888.00 2019-08-22 22:58:52.000 234 33847.30 285.15 17118.15 88888.00 2019-08-22 22:58:53.000 234 33847.31 285.13 17118.10 88888.00 2019-08-22 22:58:54.000 234 33847.33 285.16 17118.08 88888.00 2019-08-22 22:58:55.000 234 33847.33 285.19 17118.09 37930.66 2019-08-22 22:58:56.000 234 33847.34 285.17 17118.07 88888.00 2019-08-22 22:58:57.000 234 33847.35 285.20 17118.12 88888.00 2019-08-22 22:58:58.000 234 33847.38 285.15 17118.14 88888.00 2019-08-22 22:58:59.000 234 33847.41 285.10 17118.11 88888.00 2019-08-22 22:59:00.000 234 33847.37 285.13 17118.11 37930.79 2019-08-22 22:59:01.000 234 33847.43 285.15 17118.08 88888.00 2019-08-22 22:59:02.000 234 33847.47 285.12 17118.07 88888.00 2019-08-22 22:59:03.000 234 33847.45 285.10 17118.06 88888.00 2019-08-22 22:59:04.000 234 33847.46 285.13 17118.04 88888.00 2019-08-22 22:59:05.000 234 33847.49 285.17 17118.03 37930.82 2019-08-22 22:59:06.000 234 33847.46 285.21 17118.02 88888.00 2019-08-22 22:59:07.000 234 33847.48 285.21 17118.05 88888.00 2019-08-22 22:59:08.000 234 33847.47 285.22 17118.06 88888.00 2019-08-22 22:59:09.000 234 33847.47 285.24 17118.04 88888.00 2019-08-22 22:59:10.000 234 33847.46 285.24 17118.06 37930.81 2019-08-22 22:59:11.000 234 33847.48 285.25 17118.04 88888.00 2019-08-22 22:59:12.000 234 33847.50 285.26 17118.06 88888.00 2019-08-22 22:59:13.000 234 33847.54 285.28 17118.04 88888.00 2019-08-22 22:59:14.000 234 33847.54 285.28 17118.04 88888.00 2019-08-22 22:59:15.000 234 33847.52 285.29 17118.06 37930.88 2019-08-22 22:59:16.000 234 33847.56 285.25 17118.01 88888.00 2019-08-22 22:59:17.000 234 33847.64 285.22 17118.02 88888.00 2019-08-22 22:59:18.000 234 33847.64 285.26 17118.04 88888.00 2019-08-22 22:59:19.000 234 33847.58 285.25 17118.06 88888.00 2019-08-22 22:59:20.000 234 33847.61 285.25 17118.08 37930.87 2019-08-22 22:59:21.000 234 33847.65 285.25 17118.10 88888.00 2019-08-22 22:59:22.000 234 33847.65 285.24 17118.10 88888.00 2019-08-22 22:59:23.000 234 33847.63 285.26 17118.06 88888.00 2019-08-22 22:59:24.000 234 33847.64 285.25 17118.06 88888.00 2019-08-22 22:59:25.000 234 33847.71 285.28 17118.08 37931.01 2019-08-22 22:59:26.000 234 33847.76 285.26 17118.02 88888.00 2019-08-22 22:59:27.000 234 33847.78 285.28 17118.00 88888.00 2019-08-22 22:59:28.000 234 33847.80 285.30 17117.99 88888.00 2019-08-22 22:59:29.000 234 33847.84 285.30 17117.99 88888.00 2019-08-22 22:59:30.000 234 33847.86 285.31 17118.00 37931.09 2019-08-22 22:59:31.000 234 33847.86 285.27 17117.99 88888.00 2019-08-22 22:59:32.000 234 33847.87 285.29 17118.02 88888.00 2019-08-22 22:59:33.000 234 33847.90 285.24 17118.00 88888.00 2019-08-22 22:59:34.000 234 33847.91 285.20 17118.04 88888.00 2019-08-22 22:59:35.000 234 33847.92 285.22 17118.07 37931.10 2019-08-22 22:59:36.000 234 33847.94 285.22 17118.06 88888.00 2019-08-22 22:59:37.000 234 33847.94 285.22 17118.03 88888.00 2019-08-22 22:59:38.000 234 33847.97 285.19 17117.99 88888.00 2019-08-22 22:59:39.000 234 33847.98 285.16 17117.97 88888.00 2019-08-22 22:59:40.000 234 33848.00 285.17 17117.95 37931.27 2019-08-22 22:59:41.000 234 33848.02 285.17 17117.94 88888.00 2019-08-22 22:59:42.000 234 33848.05 285.16 17117.93 88888.00 2019-08-22 22:59:43.000 234 33848.09 285.14 17117.95 88888.00 2019-08-22 22:59:44.000 234 33848.09 285.15 17117.92 88888.00 2019-08-22 22:59:45.000 234 33848.09 285.13 17117.92 37931.40 2019-08-22 22:59:46.000 234 33848.10 285.12 17117.90 88888.00 2019-08-22 22:59:47.000 234 33848.09 285.17 17117.89 88888.00 2019-08-22 22:59:48.000 234 33848.09 285.18 17117.90 88888.00 2019-08-22 22:59:49.000 234 33848.10 285.17 17117.95 88888.00 2019-08-22 22:59:50.000 234 33848.12 285.15 17117.98 37931.33 2019-08-22 22:59:51.000 234 33848.10 285.12 17117.99 88888.00 2019-08-22 22:59:52.000 234 33848.08 285.13 17117.98 88888.00 2019-08-22 22:59:53.000 234 33848.07 285.11 17118.01 88888.00 2019-08-22 22:59:54.000 234 33848.06 285.12 17118.01 88888.00 2019-08-22 22:59:55.000 234 33848.08 285.14 17118.01 37931.43 2019-08-22 22:59:56.000 234 33848.09 285.15 17118.03 88888.00 2019-08-22 22:59:57.000 234 33848.03 285.12 17118.03 88888.00 2019-08-22 22:59:58.000 234 33847.99 285.13 17117.99 88888.00 2019-08-22 22:59:59.000 234 33848.03 285.10 17117.98 88888.00 2019-08-22 23:00:00.000 234 33848.04 285.10 17117.97 37931.31 2019-08-22 23:00:01.000 234 33848.04 285.14 17117.97 88888.00 2019-08-22 23:00:02.000 234 33848.04 285.10 17117.94 88888.00 2019-08-22 23:00:03.000 234 33848.02 285.11 17117.93 88888.00 2019-08-22 23:00:04.000 234 33847.98 285.13 17117.92 88888.00 2019-08-22 23:00:05.000 234 33847.96 285.15 17117.95 37931.33 2019-08-22 23:00:06.000 234 33847.91 285.10 17117.94 88888.00 2019-08-22 23:00:07.000 234 33847.92 285.07 17117.93 88888.00 2019-08-22 23:00:08.000 234 33847.93 285.06 17117.91 88888.00 2019-08-22 23:00:09.000 234 33847.92 285.08 17117.94 88888.00 2019-08-22 23:00:10.000 234 33847.92 285.12 17117.92 37931.26 2019-08-22 23:00:11.000 234 33847.91 285.11 17117.88 88888.00 2019-08-22 23:00:12.000 234 33847.88 285.11 17117.92 88888.00 2019-08-22 23:00:13.000 234 33847.86 285.12 17117.89 88888.00 2019-08-22 23:00:14.000 234 33847.83 285.10 17117.90 88888.00 2019-08-22 23:00:15.000 234 33847.81 285.13 17117.91 37931.15 2019-08-22 23:00:16.000 234 33847.81 285.09 17117.91 88888.00 2019-08-22 23:00:17.000 234 33847.77 285.10 17117.91 88888.00 2019-08-22 23:00:18.000 234 33847.76 285.15 17117.95 88888.00 2019-08-22 23:00:19.000 234 33847.76 285.18 17117.97 88888.00 2019-08-22 23:00:20.000 234 33847.77 285.16 17117.96 37931.10 2019-08-22 23:00:21.000 234 33847.74 285.16 17117.97 88888.00 2019-08-22 23:00:22.000 234 33847.74 285.19 17117.98 88888.00 2019-08-22 23:00:23.000 234 33847.75 285.19 17117.99 88888.00 2019-08-22 23:00:24.000 234 33847.72 285.19 17117.98 88888.00 2019-08-22 23:00:25.000 234 33847.74 285.20 17117.94 37930.99 2019-08-22 23:00:26.000 234 33847.71 285.21 17117.94 88888.00 2019-08-22 23:00:27.000 234 33847.70 285.21 17117.98 88888.00 2019-08-22 23:00:28.000 234 33847.73 285.16 17118.00 88888.00 2019-08-22 23:00:29.000 234 33847.75 285.15 17117.97 88888.00 2019-08-22 23:00:30.000 234 33847.77 285.18 17117.98 37931.03 2019-08-22 23:00:31.000 234 33847.75 285.13 17117.98 88888.00 2019-08-22 23:00:32.000 234 33847.72 285.10 17117.96 88888.00 2019-08-22 23:00:33.000 234 33847.74 285.12 17117.96 88888.00 2019-08-22 23:00:34.000 234 33847.72 285.08 17117.99 88888.00 2019-08-22 23:00:35.000 234 33847.76 285.06 17117.99 37931.03 2019-08-22 23:00:36.000 234 33847.77 285.06 17118.01 88888.00 2019-08-22 23:00:37.000 234 33847.77 285.10 17118.00 88888.00 2019-08-22 23:00:38.000 234 33847.77 285.08 17117.99 88888.00 2019-08-22 23:00:39.000 234 33847.80 285.07 17117.93 88888.00 2019-08-22 23:00:40.000 234 33847.82 285.04 17117.91 37931.10 2019-08-22 23:00:41.000 234 33847.82 285.02 17117.92 88888.00 2019-08-22 23:00:42.000 234 33847.82 285.03 17117.92 88888.00 2019-08-22 23:00:43.000 234 33847.87 285.10 17117.93 88888.00 2019-08-22 23:00:44.000 234 33847.89 285.09 17117.94 88888.00 2019-08-22 23:00:45.000 234 33847.85 285.07 17117.90 37931.22 2019-08-22 23:00:46.000 234 33847.87 285.06 17117.94 88888.00 2019-08-22 23:00:47.000 234 33847.91 285.07 17117.94 88888.00 2019-08-22 23:00:48.000 234 33847.94 285.08 17117.93 88888.00 2019-08-22 23:00:49.000 234 33847.95 285.11 17117.94 88888.00 2019-08-22 23:00:50.000 234 33847.97 285.14 17117.95 37931.18 2019-08-22 23:00:51.000 234 33847.96 285.08 17117.97 88888.00 2019-08-22 23:00:52.000 234 33847.93 285.04 17117.96 88888.00 2019-08-22 23:00:53.000 234 33847.94 285.03 17117.92 88888.00 2019-08-22 23:00:54.000 234 33847.93 285.08 17117.94 88888.00 2019-08-22 23:00:55.000 234 33847.97 285.11 17117.97 37931.28 2019-08-22 23:00:56.000 234 33847.98 285.11 17117.97 88888.00 2019-08-22 23:00:57.000 234 33848.03 285.08 17117.93 88888.00 2019-08-22 23:00:58.000 234 33848.01 285.09 17117.91 88888.00 2019-08-22 23:00:59.000 234 33848.03 285.11 17117.93 88888.00 2019-08-22 23:01:00.000 234 33848.01 285.10 17117.97 37931.33 2019-08-22 23:01:01.000 234 33847.94 285.09 17117.97 88888.00 2019-08-22 23:01:02.000 234 33847.97 285.14 17117.99 88888.00 2019-08-22 23:01:03.000 234 33848.00 285.12 17118.00 88888.00 2019-08-22 23:01:04.000 234 33848.03 285.10 17117.95 88888.00 2019-08-22 23:01:05.000 234 33848.09 285.09 17117.92 37931.37 2019-08-22 23:01:06.000 234 33848.09 285.07 17117.94 88888.00 2019-08-22 23:01:07.000 234 33848.11 285.08 17117.90 88888.00 2019-08-22 23:01:08.000 234 33848.09 285.07 17117.90 88888.00 2019-08-22 23:01:09.000 234 33848.12 285.04 17117.86 88888.00 2019-08-22 23:01:10.000 234 33848.13 285.06 17117.91 37931.30 2019-08-22 23:01:11.000 234 33848.18 285.05 17117.98 88888.00 2019-08-22 23:01:12.000 234 33848.15 285.10 17117.94 88888.00 2019-08-22 23:01:13.000 234 33848.17 285.12 17117.93 88888.00 2019-08-22 23:01:14.000 234 33848.17 285.12 17117.96 88888.00 2019-08-22 23:01:15.000 234 33848.14 285.11 17117.93 37931.45 2019-08-22 23:01:16.000 234 33848.17 285.12 17117.91 88888.00 2019-08-22 23:01:17.000 234 33848.23 285.17 17117.92 88888.00 2019-08-22 23:01:18.000 234 33848.28 285.18 17117.94 88888.00 2019-08-22 23:01:19.000 234 33848.24 285.10 17117.93 88888.00 2019-08-22 23:01:20.000 234 33848.20 285.09 17117.94 37931.50 2019-08-22 23:01:21.000 234 33848.20 285.10 17117.87 88888.00 2019-08-22 23:01:22.000 234 33848.16 285.10 17117.88 88888.00 2019-08-22 23:01:23.000 234 33848.16 285.09 17117.85 88888.00 2019-08-22 23:01:24.000 234 33848.15 285.08 17117.83 88888.00 2019-08-22 23:01:25.000 234 33848.17 285.08 17117.84 37931.53 2019-08-22 23:01:26.000 234 33848.14 285.11 17117.86 88888.00 2019-08-22 23:01:27.000 234 33848.13 285.15 17117.90 88888.00 2019-08-22 23:01:28.000 234 33848.14 285.14 17117.88 88888.00 2019-08-22 23:01:29.000 234 33848.14 285.13 17117.89 88888.00 2019-08-22 23:01:30.000 234 33848.14 285.08 17117.91 37931.43 2019-08-22 23:01:31.000 234 33848.13 285.14 17117.91 88888.00 2019-08-22 23:01:32.000 234 33848.10 285.14 17117.92 88888.00 2019-08-22 23:01:33.000 234 33848.12 285.14 17117.89 88888.00 2019-08-22 23:01:34.000 234 33848.06 285.12 17117.87 88888.00 2019-08-22 23:01:35.000 234 33848.05 285.12 17117.88 37931.37 2019-08-22 23:01:36.000 234 33848.02 285.08 17117.90 88888.00 2019-08-22 23:01:37.000 234 33848.05 285.10 17117.94 88888.00 2019-08-22 23:01:38.000 234 33848.03 285.12 17117.90 88888.00 2019-08-22 23:01:39.000 234 33847.98 285.12 17117.89 88888.00 2019-08-22 23:01:40.000 234 33847.99 285.16 17117.86 37931.35 2019-08-22 23:01:41.000 234 33847.97 285.13 17117.86 88888.00 2019-08-22 23:01:42.000 234 33847.96 285.12 17117.88 88888.00 2019-08-22 23:01:43.000 234 33847.96 285.09 17117.91 88888.00 2019-08-22 23:01:44.000 234 33848.00 285.08 17117.93 88888.00 2019-08-22 23:01:45.000 234 33847.99 285.12 17117.99 37931.35 2019-08-22 23:01:46.000 234 33848.02 285.20 17117.99 88888.00 2019-08-22 23:01:47.000 234 33848.01 285.21 17117.98 88888.00 2019-08-22 23:01:48.000 234 33847.97 285.15 17117.94 88888.00 2019-08-22 23:01:49.000 234 33847.94 285.10 17117.95 88888.00 2019-08-22 23:01:50.000 234 33847.98 285.10 17117.99 37931.31 2019-08-22 23:01:51.000 234 33848.00 285.12 17117.98 88888.00 2019-08-22 23:01:52.000 234 33848.02 285.14 17117.98 88888.00 2019-08-22 23:01:53.000 234 33848.04 285.12 17117.98 88888.00 2019-08-22 23:01:54.000 234 33848.01 285.11 17117.97 88888.00 2019-08-22 23:01:55.000 234 33847.97 285.12 17117.98 37931.27 2019-08-22 23:01:56.000 234 33847.94 285.09 17118.00 88888.00 2019-08-22 23:01:57.000 234 33847.93 285.09 17117.96 88888.00 2019-08-22 23:01:58.000 234 33847.97 285.16 17117.95 88888.00 2019-08-22 23:01:59.000 234 33847.97 285.16 17117.96 88888.00 2019-08-22 23:02:00.000 234 33847.98 285.16 17117.95 37931.27 2019-08-22 23:02:01.000 234 33847.98 285.18 17117.96 88888.00 2019-08-22 23:02:02.000 234 33847.95 285.13 17117.95 88888.00 2019-08-22 23:02:03.000 234 33847.94 285.09 17117.96 88888.00 2019-08-22 23:02:04.000 234 33847.95 285.10 17117.93 88888.00 2019-08-22 23:02:05.000 234 33847.97 285.12 17117.92 37931.19 2019-08-22 23:02:06.000 234 33847.95 285.14 17117.94 88888.00 2019-08-22 23:02:07.000 234 33847.98 285.10 17117.95 88888.00 2019-08-22 23:02:08.000 234 33847.95 285.11 17117.95 88888.00 2019-08-22 23:02:09.000 234 33847.94 285.14 17117.94 88888.00 2019-08-22 23:02:10.000 234 33847.93 285.16 17117.91 37931.27 2019-08-22 23:02:11.000 234 33847.96 285.15 17117.89 88888.00 2019-08-22 23:02:12.000 234 33847.96 285.11 17117.88 88888.00 2019-08-22 23:02:13.000 234 33847.96 285.08 17117.89 88888.00 2019-08-22 23:02:14.000 234 33848.02 285.11 17117.89 88888.00 2019-08-22 23:02:15.000 234 33848.04 285.11 17117.87 37931.38 2019-08-22 23:02:16.000 234 33848.03 285.09 17117.87 88888.00 2019-08-22 23:02:17.000 234 33848.06 285.07 17117.92 88888.00 2019-08-22 23:02:18.000 234 33848.06 285.07 17117.92 88888.00 2019-08-22 23:02:19.000 234 33848.08 285.05 17117.89 88888.00 2019-08-22 23:02:20.000 234 33848.11 285.06 17117.87 37931.35 2019-08-22 23:02:21.000 234 33848.08 285.12 17117.87 88888.00 2019-08-22 23:02:22.000 234 33848.08 285.11 17117.89 88888.00 2019-08-22 23:02:23.000 234 33848.11 285.09 17117.90 88888.00 2019-08-22 23:02:24.000 234 33848.09 285.07 17117.96 88888.00 2019-08-22 23:02:25.000 234 33848.13 285.06 17117.97 37931.47 2019-08-22 23:02:26.000 234 33848.17 285.07 17117.96 88888.00 2019-08-22 23:02:27.000 234 33848.18 285.09 17117.94 88888.00 2019-08-22 23:02:28.000 234 33848.19 285.12 17117.92 88888.00 2019-08-22 23:02:29.000 234 33848.15 285.13 17117.93 88888.00 2019-08-22 23:02:30.000 234 33848.20 285.13 17117.93 37931.43 2019-08-22 23:02:31.000 234 33848.20 285.14 17117.91 88888.00 2019-08-22 23:02:32.000 234 33848.24 285.16 17117.92 88888.00 2019-08-22 23:02:33.000 234 33848.29 285.16 17117.93 88888.00 2019-08-22 23:02:34.000 234 33848.30 285.11 17117.94 88888.00 2019-08-22 23:02:35.000 234 33848.29 285.07 17117.90 37931.51 2019-08-22 23:02:36.000 234 33848.24 285.07 17117.91 88888.00 2019-08-22 23:02:37.000 234 33848.28 285.07 17117.93 88888.00 2019-08-22 23:02:38.000 234 33848.33 285.09 17117.95 88888.00 2019-08-22 23:02:39.000 234 33848.35 285.12 17117.92 88888.00 2019-08-22 23:02:40.000 234 33848.33 285.07 17117.87 37931.60 2019-08-22 23:02:41.000 234 33848.32 285.10 17117.88 88888.00 2019-08-22 23:02:42.000 234 33848.34 285.13 17117.88 88888.00 2019-08-22 23:02:43.000 234 33848.32 285.06 17117.84 88888.00 2019-08-22 23:02:44.000 234 33848.35 285.07 17117.84 88888.00 2019-08-22 23:02:45.000 234 33848.38 285.12 17117.86 37931.60 2019-08-22 23:02:46.000 234 33848.37 285.14 17117.87 88888.00 2019-08-22 23:02:47.000 234 33848.43 285.15 17117.89 88888.00 2019-08-22 23:02:48.000 234 33848.41 285.12 17117.88 88888.00 2019-08-22 23:02:49.000 234 33848.45 285.08 17117.86 88888.00 2019-08-22 23:02:50.000 234 33848.44 285.09 17117.87 37931.65 2019-08-22 23:02:51.000 234 33848.47 285.12 17117.91 88888.00 2019-08-22 23:02:52.000 234 33848.50 285.08 17117.91 88888.00 2019-08-22 23:02:53.000 234 33848.48 285.10 17117.87 88888.00 2019-08-22 23:02:54.000 234 33848.52 285.08 17117.87 88888.00 2019-08-22 23:02:55.000 234 33848.51 285.09 17117.88 37931.71 2019-08-22 23:02:56.000 234 33848.52 285.07 17117.87 88888.00 2019-08-22 23:02:57.000 234 33848.53 285.05 17117.83 88888.00 2019-08-22 23:02:58.000 234 33848.56 285.06 17117.83 88888.00 2019-08-22 23:02:59.000 234 33848.55 285.08 17117.81 88888.00 2019-08-22 23:03:00.000 234 33848.55 285.07 17117.80 37931.73 2019-08-22 23:03:01.000 234 33848.60 285.08 17117.80 88888.00 2019-08-22 23:03:02.000 234 33848.57 285.05 17117.78 88888.00 2019-08-22 23:03:03.000 234 33848.60 285.02 17117.78 88888.00 2019-08-22 23:03:04.000 234 33848.58 285.05 17117.75 88888.00 2019-08-22 23:03:05.000 234 33848.60 285.07 17117.78 37931.80 2019-08-22 23:03:06.000 234 33848.59 285.09 17117.80 88888.00 2019-08-22 23:03:07.000 234 33848.61 285.01 17117.79 88888.00 2019-08-22 23:03:08.000 234 33848.64 284.98 17117.76 88888.00 2019-08-22 23:03:09.000 234 33848.64 284.97 17117.79 88888.00 2019-08-22 23:03:10.000 234 33848.64 284.97 17117.84 37931.81 2019-08-22 23:03:11.000 234 33848.68 285.00 17117.84 88888.00 2019-08-22 23:03:12.000 234 33848.70 285.00 17117.84 88888.00 2019-08-22 23:03:13.000 234 33848.69 285.01 17117.87 88888.00 2019-08-22 23:03:14.000 234 33848.72 285.01 17117.85 88888.00 2019-08-22 23:03:15.000 234 33848.69 284.97 17117.84 37931.78 2019-08-22 23:03:16.000 234 33848.70 284.96 17117.84 88888.00 2019-08-22 23:03:17.000 234 33848.71 284.96 17117.85 88888.00 2019-08-22 23:03:18.000 234 33848.73 284.96 17117.88 88888.00 2019-08-22 23:03:19.000 234 33848.78 285.00 17117.86 88888.00 2019-08-22 23:03:20.000 234 33848.75 285.01 17117.89 37931.92 2019-08-22 23:03:21.000 234 33848.77 284.96 17117.86 88888.00 2019-08-22 23:03:22.000 234 33848.77 284.94 17117.83 88888.00 2019-08-22 23:03:23.000 234 33848.76 284.91 17117.80 88888.00 2019-08-22 23:03:24.000 234 33848.76 284.94 17117.84 88888.00 2019-08-22 23:03:25.000 234 33848.78 284.94 17117.87 37931.96 2019-08-22 23:03:26.000 234 33848.78 284.91 17117.88 88888.00 2019-08-22 23:03:27.000 234 33848.76 284.89 17117.88 88888.00 2019-08-22 23:03:28.000 234 33848.75 284.88 17117.88 88888.00 2019-08-22 23:03:29.000 234 33848.75 284.86 17117.89 88888.00 2019-08-22 23:03:30.000 234 33848.73 284.84 17117.89 37931.98 2019-08-22 23:03:31.000 234 33848.72 284.86 17117.91 88888.00 2019-08-22 23:03:32.000 234 33848.78 284.90 17117.92 88888.00 2019-08-22 23:03:33.000 234 33848.74 284.89 17117.90 88888.00 2019-08-22 23:03:34.000 234 33848.69 284.92 17117.92 88888.00 2019-08-22 23:03:35.000 234 33848.69 284.91 17117.93 37931.94 2019-08-22 23:03:36.000 234 33848.71 284.91 17117.89 88888.00 2019-08-22 23:03:37.000 234 33848.72 284.89 17117.91 88888.00 2019-08-22 23:03:38.000 234 33848.71 284.91 17117.93 88888.00 2019-08-22 23:03:39.000 234 33848.68 284.93 17117.92 88888.00 2019-08-22 23:03:40.000 234 33848.63 284.90 17117.89 37931.91 2019-08-22 23:03:41.000 234 33848.63 284.92 17117.87 88888.00 2019-08-22 23:03:42.000 234 33848.62 284.92 17117.89 88888.00 2019-08-22 23:03:43.000 234 33848.57 284.89 17117.89 88888.00 2019-08-22 23:03:44.000 234 33848.60 284.90 17117.88 88888.00 2019-08-22 23:03:45.000 234 33848.58 284.88 17117.90 37931.80 2019-08-22 23:03:46.000 234 33848.57 284.86 17117.87 88888.00 2019-08-22 23:03:47.000 234 33848.57 284.84 17117.84 88888.00 2019-08-22 23:03:48.000 234 33848.55 284.83 17117.84 88888.00 2019-08-22 23:03:49.000 234 33848.55 284.85 17117.83 88888.00 2019-08-22 23:03:50.000 234 33848.52 284.86 17117.82 37931.78 2019-08-22 23:03:51.000 234 33848.52 284.83 17117.82 88888.00 2019-08-22 23:03:52.000 234 33848.48 284.84 17117.86 88888.00 2019-08-22 23:03:53.000 234 33848.46 284.84 17117.82 88888.00 2019-08-22 23:03:54.000 234 33848.48 284.85 17117.86 88888.00 2019-08-22 23:03:55.000 234 33848.51 284.84 17117.89 37931.72 2019-08-22 23:03:56.000 234 33848.47 284.86 17117.88 88888.00 2019-08-22 23:03:57.000 234 33848.42 284.86 17117.87 88888.00 2019-08-22 23:03:58.000 234 33848.41 284.87 17117.88 88888.00 2019-08-22 23:03:59.000 234 33848.39 284.90 17117.85 88888.00 2019-08-22 23:04:00.000 234 33848.37 284.93 17117.84 37931.64 2019-08-22 23:04:01.000 234 33848.42 284.97 17117.89 88888.00 2019-08-22 23:04:02.000 234 33848.40 284.95 17117.90 88888.00 2019-08-22 23:04:03.000 234 33848.36 284.93 17117.85 88888.00 2019-08-22 23:04:04.000 234 33848.37 284.96 17117.89 88888.00 2019-08-22 23:04:05.000 234 33848.40 284.95 17117.92 37931.57 2019-08-22 23:04:06.000 234 33848.42 284.92 17117.88 88888.00 2019-08-22 23:04:07.000 234 33848.39 284.90 17117.87 88888.00 2019-08-22 23:04:08.000 234 33848.38 284.91 17117.85 88888.00 2019-08-22 23:04:09.000 234 33848.40 284.89 17117.85 88888.00 2019-08-22 23:04:10.000 234 33848.39 284.86 17117.86 37931.63 2019-08-22 23:04:11.000 234 33848.40 284.85 17117.85 88888.00 2019-08-22 23:04:12.000 234 33848.38 284.89 17117.88 88888.00 2019-08-22 23:04:13.000 234 33848.42 284.95 17117.92 88888.00 2019-08-22 23:04:14.000 234 33848.46 284.93 17117.94 88888.00 2019-08-22 23:04:15.000 234 33848.44 284.95 17117.93 37931.61 2019-08-22 23:04:16.000 234 33848.41 284.97 17117.95 88888.00 2019-08-22 23:04:17.000 234 33848.38 284.94 17117.95 88888.00 2019-08-22 23:04:18.000 234 33848.39 284.88 17117.90 88888.00 2019-08-22 23:04:19.000 234 33848.40 284.86 17117.89 88888.00 2019-08-22 23:04:20.000 234 33848.44 284.87 17117.86 37931.61 2019-08-22 23:04:21.000 234 33848.46 284.84 17117.87 88888.00 2019-08-22 23:04:22.000 234 33848.46 284.84 17117.88 88888.00 2019-08-22 23:04:23.000 234 33848.47 284.85 17117.88 88888.00 2019-08-22 23:04:24.000 234 33848.44 284.84 17117.86 88888.00 2019-08-22 23:04:25.000 234 33848.47 284.86 17117.90 37931.69 2019-08-22 23:04:26.000 234 33848.46 284.88 17117.92 88888.00 2019-08-22 23:04:27.000 234 33848.50 284.87 17117.91 88888.00 2019-08-22 23:04:28.000 234 33848.52 284.84 17117.89 88888.00 2019-08-22 23:04:29.000 234 33848.54 284.81 17117.90 88888.00 2019-08-22 23:04:30.000 234 33848.55 284.85 17117.91 37931.79 2019-08-22 23:04:31.000 234 33848.52 284.86 17117.92 88888.00 2019-08-22 23:04:32.000 234 33848.51 284.86 17117.90 88888.00 2019-08-22 23:04:33.000 234 33848.49 284.87 17117.87 88888.00 2019-08-22 23:04:34.000 234 33848.51 284.83 17117.86 88888.00 2019-08-22 23:04:35.000 234 33848.52 284.76 17117.86 37931.72 2019-08-22 23:04:36.000 234 33848.51 284.82 17117.89 88888.00 2019-08-22 23:04:37.000 234 33848.51 284.85 17117.92 88888.00 2019-08-22 23:04:38.000 234 33848.54 284.90 17117.92 88888.00 2019-08-22 23:04:39.000 234 33848.57 284.88 17117.88 88888.00 2019-08-22 23:04:40.000 234 33848.58 284.88 17117.87 37931.85 2019-08-22 23:04:41.000 234 33848.56 284.85 17117.89 88888.00 2019-08-22 23:04:42.000 234 33848.57 284.88 17117.88 88888.00 2019-08-22 23:04:43.000 234 33848.58 284.87 17117.88 88888.00 2019-08-22 23:04:44.000 234 33848.61 284.85 17117.88 88888.00 2019-08-22 23:04:45.000 234 33848.62 284.85 17117.89 37931.89 2019-08-22 23:04:46.000 234 33848.61 284.85 17117.90 88888.00 2019-08-22 23:04:47.000 234 33848.61 284.89 17117.93 88888.00 2019-08-22 23:04:48.000 234 33848.61 284.92 17117.95 88888.00 2019-08-22 23:04:49.000 234 33848.62 284.86 17117.92 88888.00 2019-08-22 23:04:50.000 234 33848.62 284.81 17117.90 37931.86 2019-08-22 23:04:51.000 234 33848.66 284.84 17117.91 88888.00 2019-08-22 23:04:52.000 234 33848.64 284.85 17117.92 88888.00 2019-08-22 23:04:53.000 234 33848.63 284.84 17117.92 88888.00 2019-08-22 23:04:54.000 234 33848.66 284.85 17117.93 88888.00 2019-08-22 23:04:55.000 234 33848.68 284.87 17117.95 37931.91 2019-08-22 23:04:56.000 234 33848.68 284.85 17117.96 88888.00 2019-08-22 23:04:57.000 234 33848.68 284.83 17117.96 88888.00 2019-08-22 23:04:58.000 234 33848.67 284.83 17117.93 88888.00 2019-08-22 23:04:59.000 234 33848.63 284.84 17117.93 88888.00 2019-08-22 23:05:00.000 234 33848.61 284.82 17117.93 37931.89 2019-08-22 23:05:01.000 234 33848.66 284.83 17117.94 88888.00 2019-08-22 23:05:02.000 234 33848.68 284.79 17117.90 88888.00 2019-08-22 23:05:03.000 234 33848.68 284.79 17117.92 88888.00 2019-08-22 23:05:04.000 234 33848.69 284.79 17117.95 88888.00 2019-08-22 23:05:05.000 234 33848.72 284.77 17117.95 37931.98 2019-08-22 23:05:06.000 234 33848.75 284.75 17117.92 88888.00 2019-08-22 23:05:07.000 234 33848.76 284.78 17117.95 88888.00 2019-08-22 23:05:08.000 234 33848.78 284.82 17117.94 88888.00 2019-08-22 23:05:09.000 234 33848.77 284.76 17117.93 88888.00 2019-08-22 23:05:10.000 234 33848.71 284.75 17117.94 37932.04 2019-08-22 23:05:11.000 234 33848.73 284.78 17117.98 88888.00 2019-08-22 23:05:12.000 234 33848.72 284.76 17117.94 88888.00 2019-08-22 23:05:13.000 234 33848.75 284.78 17117.90 88888.00 2019-08-22 23:05:14.000 234 33848.76 284.78 17117.92 88888.00 2019-08-22 23:05:15.000 234 33848.75 284.75 17117.94 37932.01 2019-08-22 23:05:16.000 234 33848.73 284.76 17117.94 88888.00 2019-08-22 23:05:17.000 234 33848.74 284.73 17117.90 88888.00 2019-08-22 23:05:18.000 234 33848.76 284.70 17117.88 88888.00 2019-08-22 23:05:19.000 234 33848.74 284.71 17117.89 88888.00 2019-08-22 23:05:20.000 234 33848.70 284.71 17117.92 37931.89 2019-08-22 23:05:21.000 234 33848.66 284.68 17117.90 88888.00 2019-08-22 23:05:22.000 234 33848.66 284.67 17117.90 88888.00 2019-08-22 23:05:23.000 234 33848.68 284.66 17117.88 88888.00 2019-08-22 23:05:24.000 234 33848.65 284.67 17117.87 88888.00 2019-08-22 23:05:25.000 234 33848.69 284.69 17117.89 37931.84 2019-08-22 23:05:26.000 234 33848.67 284.69 17117.93 88888.00 2019-08-22 23:05:27.000 234 33848.70 284.71 17117.94 88888.00 2019-08-22 23:05:28.000 234 33848.66 284.71 17117.94 88888.00 2019-08-22 23:05:29.000 234 33848.57 284.67 17117.96 88888.00 2019-08-22 23:05:30.000 234 33848.56 284.66 17117.96 37931.85 2019-08-22 23:05:31.000 234 33848.59 284.67 17117.96 88888.00 2019-08-22 23:05:32.000 234 33848.58 284.66 17117.90 88888.00 2019-08-22 23:05:33.000 234 33848.59 284.69 17117.86 88888.00 2019-08-22 23:05:34.000 234 33848.54 284.70 17117.89 88888.00 2019-08-22 23:05:35.000 234 33848.52 284.68 17117.94 37931.80 2019-08-22 23:05:36.000 234 33848.51 284.68 17117.95 88888.00 2019-08-22 23:05:37.000 234 33848.43 284.70 17117.94 88888.00 2019-08-22 23:05:38.000 234 33848.41 284.73 17117.98 88888.00 2019-08-22 23:05:39.000 234 33848.39 284.73 17117.97 88888.00 2019-08-22 23:05:40.000 234 33848.42 284.74 17117.97 37931.71 2019-08-22 23:05:41.000 234 33848.42 284.71 17118.00 88888.00 2019-08-22 23:05:42.000 234 33848.42 284.68 17118.01 88888.00 2019-08-22 23:05:43.000 234 33848.38 284.70 17117.97 88888.00 2019-08-22 23:05:44.000 234 33848.37 284.72 17117.95 88888.00 2019-08-22 23:05:45.000 234 33848.33 284.68 17117.95 37931.62 2019-08-22 23:05:46.000 234 33848.31 284.68 17117.95 88888.00 2019-08-22 23:05:47.000 234 33848.26 284.69 17117.93 88888.00 2019-08-22 23:05:48.000 234 33848.24 284.69 17117.94 88888.00 2019-08-22 23:05:49.000 234 33848.24 284.65 17117.92 88888.00 2019-08-22 23:05:50.000 234 33848.18 284.62 17117.89 37931.50 2019-08-22 23:05:51.000 234 33848.15 284.63 17117.90 88888.00 2019-08-22 23:05:52.000 234 33848.12 284.65 17117.92 88888.00 2019-08-22 23:05:53.000 234 33848.08 284.65 17117.94 88888.00 2019-08-22 23:05:54.000 234 33848.04 284.69 17117.95 88888.00 2019-08-22 23:05:55.000 234 33848.06 284.71 17117.97 37931.45 2019-08-22 23:05:56.000 234 33848.04 284.68 17117.98 88888.00 2019-08-22 23:05:57.000 234 33848.02 284.64 17117.97 88888.00 2019-08-22 23:05:58.000 234 33848.01 284.63 17117.98 88888.00 2019-08-22 23:05:59.000 234 33848.03 284.59 17117.97 88888.00 2019-08-22 23:06:00.000 234 33848.01 284.58 17117.99 37931.38 2019-08-22 23:06:01.000 234 33847.96 284.62 17118.03 88888.00 2019-08-22 23:06:02.000 234 33847.95 284.67 17118.03 88888.00 2019-08-22 23:06:03.000 234 33847.98 284.65 17118.02 88888.00 2019-08-22 23:06:04.000 234 33848.01 284.63 17118.00 88888.00 2019-08-22 23:06:05.000 234 33848.00 284.63 17117.96 37931.35 2019-08-22 23:06:06.000 234 33847.97 284.65 17117.97 88888.00 2019-08-22 23:06:07.000 234 33848.00 284.65 17117.98 88888.00 2019-08-22 23:06:08.000 234 33848.01 284.64 17118.02 88888.00 2019-08-22 23:06:09.000 234 33847.99 284.63 17118.00 88888.00 2019-08-22 23:06:10.000 234 33847.96 284.64 17118.03 37931.31 2019-08-22 23:06:11.000 234 33847.92 284.63 17118.01 88888.00 2019-08-22 23:06:12.000 234 33847.91 284.66 17118.00 88888.00 2019-08-22 23:06:13.000 234 33847.92 284.64 17117.99 88888.00 2019-08-22 23:06:14.000 234 33847.94 284.63 17118.03 88888.00 2019-08-22 23:06:15.000 234 33847.93 284.64 17118.02 37931.30 2019-08-22 23:06:16.000 234 33847.89 284.64 17117.96 88888.00 2019-08-22 23:06:17.000 234 33847.90 284.67 17117.97 88888.00 2019-08-22 23:06:18.000 234 33847.95 284.66 17117.96 88888.00 2019-08-22 23:06:19.000 234 33847.96 284.64 17117.98 88888.00 2019-08-22 23:06:20.000 234 33847.94 284.65 17118.02 37931.18 2019-08-22 23:06:21.000 234 33847.91 284.64 17118.02 88888.00 2019-08-22 23:06:22.000 234 33847.92 284.65 17118.02 88888.00 2019-08-22 23:06:23.000 234 33847.96 284.69 17118.02 88888.00 2019-08-22 23:06:24.000 234 33847.95 284.71 17117.97 88888.00 2019-08-22 23:06:25.000 234 33847.95 284.69 17117.98 37931.25 2019-08-22 23:06:26.000 234 33847.95 284.68 17118.03 88888.00 2019-08-22 23:06:27.000 234 33847.92 284.69 17118.08 88888.00 2019-08-22 23:06:28.000 234 33847.91 284.70 17118.03 88888.00 2019-08-22 23:06:29.000 234 33847.92 284.67 17118.03 88888.00 2019-08-22 23:06:30.000 234 33847.90 284.67 17118.05 37931.23 2019-08-22 23:06:31.000 234 33847.87 284.68 17118.04 88888.00 2019-08-22 23:06:32.000 234 33847.86 284.61 17118.00 88888.00 2019-08-22 23:06:33.000 234 33847.84 284.61 17117.99 88888.00 2019-08-22 23:06:34.000 234 33847.85 284.64 17117.99 88888.00 2019-08-22 23:06:35.000 234 33847.87 284.62 17118.00 37931.23 2019-08-22 23:06:36.000 234 33847.87 284.60 17117.99 88888.00 2019-08-22 23:06:37.000 234 33847.85 284.57 17117.99 88888.00 2019-08-22 23:06:38.000 234 33847.85 284.57 17117.98 88888.00 2019-08-22 23:06:39.000 234 33847.89 284.58 17118.00 88888.00 2019-08-22 23:06:40.000 234 33847.91 284.54 17118.02 37931.22 2019-08-22 23:06:41.000 234 33847.91 284.57 17118.04 88888.00 2019-08-22 23:06:42.000 234 33847.89 284.59 17118.03 88888.00 2019-08-22 23:06:43.000 234 33847.87 284.60 17118.02 88888.00 2019-08-22 23:06:44.000 234 33847.82 284.57 17118.01 88888.00 2019-08-22 23:06:45.000 234 33847.83 284.54 17117.98 37931.16 2019-08-22 23:06:46.000 234 33847.81 284.55 17117.96 88888.00 2019-08-22 23:06:47.000 234 33847.81 284.53 17117.95 88888.00 2019-08-22 23:06:48.000 234 33847.80 284.55 17117.98 88888.00 2019-08-22 23:06:49.000 234 33847.82 284.56 17118.03 88888.00 2019-08-22 23:06:50.000 234 33847.81 284.55 17118.01 37931.16 2019-08-22 23:06:51.000 234 33847.79 284.56 17118.00 88888.00 2019-08-22 23:06:52.000 234 33847.78 284.60 17118.02 88888.00 2019-08-22 23:06:53.000 234 33847.79 284.56 17118.02 88888.00 2019-08-22 23:06:54.000 234 33847.76 284.53 17118.02 88888.00 2019-08-22 23:06:55.000 234 33847.77 284.51 17118.04 37931.21 2019-08-22 23:06:56.000 234 33847.79 284.53 17118.05 88888.00 2019-08-22 23:06:57.000 234 33847.80 284.53 17118.05 88888.00 2019-08-22 23:06:58.000 234 33847.74 284.49 17118.04 88888.00 2019-08-22 23:06:59.000 234 33847.74 284.48 17118.02 88888.00 2019-08-22 23:07:00.000 234 33847.73 284.51 17118.06 37931.15 2019-08-22 23:07:01.000 234 33847.75 284.48 17118.07 88888.00 2019-08-22 23:07:02.000 234 33847.75 284.50 17118.06 88888.00 2019-08-22 23:07:03.000 234 33847.72 284.51 17118.08 88888.00 2019-08-22 23:07:04.000 234 33847.71 284.50 17118.10 88888.00 2019-08-22 23:07:05.000 234 33847.72 284.48 17118.12 37931.09 2019-08-22 23:07:06.000 234 33847.70 284.46 17118.12 88888.00 2019-08-22 23:07:07.000 234 33847.69 284.47 17118.09 88888.00 2019-08-22 23:07:08.000 234 33847.64 284.49 17118.09 88888.00 2019-08-22 23:07:09.000 234 33847.64 284.50 17118.10 88888.00 2019-08-22 23:07:10.000 234 33847.62 284.52 17118.08 37931.11 2019-08-22 23:07:11.000 234 33847.64 284.49 17118.05 88888.00 2019-08-22 23:07:12.000 234 33847.62 284.49 17118.03 88888.00 2019-08-22 23:07:13.000 234 33847.62 284.52 17118.05 88888.00 2019-08-22 23:07:14.000 234 33847.64 284.50 17118.03 88888.00 2019-08-22 23:07:15.000 234 33847.59 284.50 17118.00 37931.07 2019-08-22 23:07:16.000 234 33847.58 284.52 17118.01 88888.00 2019-08-22 23:07:17.000 234 33847.55 284.54 17118.05 88888.00 2019-08-22 23:07:18.000 234 33847.57 284.54 17118.08 88888.00 2019-08-22 23:07:19.000 234 33847.56 284.52 17118.08 88888.00 2019-08-22 23:07:20.000 234 33847.50 284.50 17118.07 37931.01 2019-08-22 23:07:21.000 234 33847.47 284.52 17118.03 88888.00 2019-08-22 23:07:22.000 234 33847.44 284.51 17118.09 88888.00 2019-08-22 23:07:23.000 234 33847.42 284.53 17118.09 88888.00 2019-08-22 23:07:24.000 234 33847.38 284.51 17118.07 88888.00 2019-08-22 23:07:25.000 234 33847.35 284.51 17118.09 37930.96 2019-08-22 23:07:26.000 234 33847.38 284.49 17118.12 88888.00 2019-08-22 23:07:27.000 234 33847.37 284.51 17118.12 88888.00 2019-08-22 23:07:28.000 234 33847.33 284.54 17118.09 88888.00 2019-08-22 23:07:29.000 234 33847.32 284.55 17118.09 88888.00 2019-08-22 23:07:30.000 234 33847.32 284.49 17118.07 37930.83 2019-08-22 23:07:31.000 234 33847.29 284.48 17118.10 88888.00 2019-08-22 23:07:32.000 234 33847.30 284.49 17118.10 88888.00 2019-08-22 23:07:33.000 234 33847.30 284.43 17118.08 88888.00 2019-08-22 23:07:34.000 234 33847.27 284.46 17118.05 88888.00 2019-08-22 23:07:35.000 234 33847.23 284.54 17118.07 37930.78 2019-08-22 23:07:36.000 234 33847.20 284.57 17118.08 88888.00 2019-08-22 23:07:37.000 234 33847.22 284.57 17118.11 88888.00 2019-08-22 23:07:38.000 234 33847.21 284.50 17118.11 88888.00 2019-08-22 23:07:39.000 234 33847.19 284.49 17118.10 88888.00 2019-08-22 23:07:40.000 234 33847.18 284.52 17118.13 37930.70 2019-08-22 23:07:41.000 234 33847.17 284.57 17118.12 88888.00 2019-08-22 23:07:42.000 234 33847.13 284.54 17118.11 88888.00 2019-08-22 23:07:43.000 234 33847.09 284.54 17118.09 88888.00 2019-08-22 23:07:44.000 234 33847.08 284.53 17118.09 88888.00 2019-08-22 23:07:45.000 234 33847.08 284.59 17118.06 37930.68 2019-08-22 23:07:46.000 234 33847.06 284.59 17118.03 88888.00 2019-08-22 23:07:47.000 234 33847.05 284.59 17118.00 88888.00 2019-08-22 23:07:48.000 234 33847.05 284.57 17118.06 88888.00 2019-08-22 23:07:49.000 234 33847.05 284.56 17118.08 88888.00 2019-08-22 23:07:50.000 234 33847.03 284.59 17118.08 37930.57 2019-08-22 23:07:51.000 234 33847.01 284.55 17118.11 88888.00 2019-08-22 23:07:52.000 234 33846.98 284.55 17118.11 88888.00 2019-08-22 23:07:53.000 234 33847.04 284.53 17118.13 88888.00 2019-08-22 23:07:54.000 234 33847.05 284.53 17118.12 88888.00 2019-08-22 23:07:55.000 234 33847.05 284.56 17118.10 37930.51 2019-08-22 23:07:56.000 234 33847.01 284.55 17118.11 88888.00 2019-08-22 23:07:57.000 234 33846.97 284.53 17118.13 88888.00 2019-08-22 23:07:58.000 234 33846.94 284.54 17118.17 88888.00 2019-08-22 23:07:59.000 234 33846.99 284.50 17118.14 88888.00 2019-08-22 23:08:00.000 234 33846.93 284.48 17118.16 37930.50 2019-08-22 23:08:01.000 234 33846.95 284.53 17118.16 88888.00 2019-08-22 23:08:02.000 234 33846.95 284.50 17118.13 88888.00 2019-08-22 23:08:03.000 234 33846.93 284.49 17118.14 88888.00 2019-08-22 23:08:04.000 234 33846.90 284.50 17118.13 88888.00 2019-08-22 23:08:05.000 234 33846.88 284.55 17118.13 37930.48 2019-08-22 23:08:06.000 234 33846.86 284.56 17118.10 88888.00 2019-08-22 23:08:07.000 234 33846.87 284.57 17118.12 88888.00 2019-08-22 23:08:08.000 234 33846.85 284.57 17118.12 88888.00 2019-08-22 23:08:09.000 234 33846.85 284.52 17118.17 88888.00 2019-08-22 23:08:10.000 234 33846.88 284.50 17118.18 37930.39 2019-08-22 23:08:11.000 234 33846.91 284.49 17118.18 88888.00 2019-08-22 23:08:12.000 234 33846.87 284.50 17118.16 88888.00 2019-08-22 23:08:13.000 234 33846.86 284.48 17118.14 88888.00 2019-08-22 23:08:14.000 234 33846.84 284.45 17118.15 88888.00 2019-08-22 23:08:15.000 234 33846.82 284.46 17118.14 37930.31 2019-08-22 23:08:16.000 234 33846.78 284.45 17118.09 88888.00 2019-08-22 23:08:17.000 234 33846.79 284.47 17118.09 88888.00 2019-08-22 23:08:18.000 234 33846.76 284.51 17118.16 88888.00 2019-08-22 23:08:19.000 234 33846.77 284.56 17118.20 88888.00 2019-08-22 23:08:20.000 234 33846.76 284.57 17118.21 37930.37 2019-08-22 23:08:21.000 234 33846.73 284.53 17118.18 88888.00 2019-08-22 23:08:22.000 234 33846.71 284.51 17118.18 88888.00 2019-08-22 23:08:23.000 234 33846.73 284.50 17118.17 88888.00 2019-08-22 23:08:24.000 234 33846.75 284.51 17118.14 88888.00 2019-08-22 23:08:25.000 234 33846.77 284.52 17118.14 37930.40 2019-08-22 23:08:26.000 234 33846.76 284.57 17118.12 88888.00 2019-08-22 23:08:27.000 234 33846.76 284.56 17118.15 88888.00 2019-08-22 23:08:28.000 234 33846.76 284.56 17118.18 88888.00 2019-08-22 23:08:29.000 234 33846.76 284.64 17118.16 88888.00 2019-08-22 23:08:30.000 234 33846.73 284.62 17118.14 37930.31 2019-08-22 23:08:31.000 234 33846.72 284.59 17118.15 88888.00 2019-08-22 23:08:32.000 234 33846.74 284.67 17118.13 88888.00 2019-08-22 23:08:33.000 234 33846.73 284.61 17118.10 88888.00 2019-08-22 23:08:34.000 234 33846.71 284.54 17118.08 88888.00 2019-08-22 23:08:35.000 234 33846.68 284.58 17118.09 37930.33 2019-08-22 23:08:36.000 234 33846.69 284.63 17118.09 88888.00 2019-08-22 23:08:37.000 234 33846.68 284.58 17118.17 88888.00 2019-08-22 23:08:38.000 234 33846.67 284.55 17118.14 88888.00 2019-08-22 23:08:39.000 234 33846.66 284.51 17118.15 88888.00 2019-08-22 23:08:40.000 234 33846.64 284.57 17118.11 37930.31 2019-08-22 23:08:41.000 234 33846.63 284.56 17118.10 88888.00 2019-08-22 23:08:42.000 234 33846.62 284.54 17118.11 88888.00 2019-08-22 23:08:43.000 234 33846.65 284.53 17118.13 88888.00 2019-08-22 23:08:44.000 234 33846.64 284.57 17118.12 88888.00 2019-08-22 23:08:45.000 234 33846.65 284.58 17118.08 37930.20 2019-08-22 23:08:46.000 234 33846.65 284.58 17118.09 88888.00 2019-08-22 23:08:47.000 234 33846.68 284.54 17118.12 88888.00 2019-08-22 23:08:48.000 234 33846.68 284.50 17118.14 88888.00 2019-08-22 23:08:49.000 234 33846.66 284.52 17118.13 88888.00 2019-08-22 23:08:50.000 234 33846.68 284.52 17118.10 37930.22 2019-08-22 23:08:51.000 234 33846.66 284.53 17118.12 88888.00 2019-08-22 23:08:52.000 234 33846.63 284.52 17118.11 88888.00 2019-08-22 23:08:53.000 234 33846.67 284.56 17118.08 88888.00 2019-08-22 23:08:54.000 234 33846.68 284.64 17118.09 88888.00 2019-08-22 23:08:55.000 234 33846.64 284.65 17118.09 37930.27 2019-08-22 23:08:56.000 234 33846.63 284.69 17118.10 88888.00 2019-08-22 23:08:57.000 234 33846.61 284.66 17118.11 88888.00 2019-08-22 23:08:58.000 234 33846.58 284.58 17118.11 88888.00 2019-08-22 23:08:59.000 234 33846.60 284.55 17118.11 88888.00 2019-08-22 23:09:00.000 234 33846.54 284.60 17118.10 37930.30 2019-08-22 23:09:01.000 234 33846.55 284.57 17118.11 88888.00 2019-08-22 23:09:02.000 234 33846.58 284.55 17118.12 88888.00 2019-08-22 23:09:03.000 234 33846.61 284.57 17118.12 88888.00 2019-08-22 23:09:04.000 234 33846.60 284.57 17118.08 88888.00 2019-08-22 23:09:05.000 234 33846.60 284.58 17118.11 37930.14 2019-08-22 23:09:06.000 234 33846.61 284.61 17118.15 88888.00 2019-08-22 23:09:07.000 234 33846.62 284.63 17118.10 88888.00 2019-08-22 23:09:08.000 234 33846.63 284.60 17118.12 88888.00 2019-08-22 23:09:09.000 234 33846.60 284.57 17118.13 88888.00 2019-08-22 23:09:10.000 234 33846.58 284.51 17118.11 37930.17 2019-08-22 23:09:11.000 234 33846.59 284.51 17118.11 88888.00 2019-08-22 23:09:12.000 234 33846.53 284.53 17118.10 88888.00 2019-08-22 23:09:13.000 234 33846.52 284.55 17118.13 88888.00 2019-08-22 23:09:14.000 234 33846.47 284.56 17118.12 88888.00 2019-08-22 23:09:15.000 234 33846.52 284.56 17118.10 37930.21 2019-08-22 23:09:16.000 234 33846.53 284.55 17118.09 88888.00 2019-08-22 23:09:17.000 234 33846.55 284.56 17118.10 88888.00 2019-08-22 23:09:18.000 234 33846.55 284.58 17118.09 88888.00 2019-08-22 23:09:19.000 234 33846.55 284.55 17118.12 88888.00 2019-08-22 23:09:20.000 234 33846.53 284.58 17118.11 37930.19 2019-08-22 23:09:21.000 234 33846.53 284.60 17118.08 88888.00 2019-08-22 23:09:22.000 234 33846.54 284.63 17118.05 88888.00 2019-08-22 23:09:23.000 234 33846.53 284.63 17118.09 88888.00 2019-08-22 23:09:24.000 234 33846.56 284.60 17118.09 88888.00 2019-08-22 23:09:25.000 234 33846.59 284.58 17118.12 37930.14 2019-08-22 23:09:26.000 234 33846.53 284.59 17118.14 88888.00 2019-08-22 23:09:27.000 234 33846.54 284.55 17118.13 88888.00 2019-08-22 23:09:28.000 234 33846.53 284.55 17118.14 88888.00 2019-08-22 23:09:29.000 234 33846.50 284.61 17118.18 88888.00 2019-08-22 23:09:30.000 234 33846.51 284.66 17118.16 37930.16 2019-08-22 23:09:31.000 234 33846.52 284.60 17118.16 88888.00 2019-08-22 23:09:32.000 234 33846.46 284.61 17118.12 88888.00 2019-08-22 23:09:33.000 234 33846.46 284.58 17118.12 88888.00 2019-08-22 23:09:34.000 234 33846.47 284.57 17118.11 88888.00 2019-08-22 23:09:35.000 234 33846.50 284.58 17118.15 37930.15 2019-08-22 23:09:36.000 234 33846.52 284.57 17118.18 88888.00 2019-08-22 23:09:37.000 234 33846.51 284.60 17118.19 88888.00 2019-08-22 23:09:38.000 234 33846.51 284.62 17118.19 88888.00 2019-08-22 23:09:39.000 234 33846.53 284.65 17118.19 88888.00 2019-08-22 23:09:40.000 234 33846.53 284.66 17118.14 37930.06 2019-08-22 23:09:41.000 234 33846.50 284.66 17118.13 88888.00 2019-08-22 23:09:42.000 234 33846.47 284.65 17118.10 88888.00 2019-08-22 23:09:43.000 234 33846.47 284.61 17118.15 88888.00 2019-08-22 23:09:44.000 234 33846.46 284.62 17118.17 88888.00 2019-08-22 23:09:45.000 234 33846.49 284.66 17118.15 37930.11 2019-08-22 23:09:46.000 234 33846.44 284.64 17118.17 88888.00 2019-08-22 23:09:47.000 234 33846.42 284.65 17118.19 88888.00 2019-08-22 23:09:48.000 234 33846.46 284.67 17118.18 88888.00 2019-08-22 23:09:49.000 234 33846.51 284.61 17118.15 88888.00 2019-08-22 23:09:50.000 234 33846.48 284.62 17118.12 37930.08 2019-08-22 23:09:51.000 234 33846.49 284.61 17118.11 88888.00 2019-08-22 23:09:52.000 234 33846.46 284.57 17118.10 88888.00 2019-08-22 23:09:53.000 234 33846.41 284.55 17118.11 88888.00 2019-08-22 23:09:54.000 234 33846.42 284.65 17118.08 88888.00 2019-08-22 23:09:55.000 234 33846.46 284.75 17118.13 37930.09 2019-08-22 23:09:56.000 234 33846.44 284.75 17118.14 88888.00 2019-08-22 23:09:57.000 234 33846.45 284.73 17118.12 88888.00 2019-08-22 23:09:58.000 234 33846.47 284.73 17118.11 88888.00 2019-08-22 23:09:59.000 234 33846.43 284.69 17118.10 88888.00 2019-08-22 23:10:00.000 234 33846.46 284.72 17118.13 37930.14 2019-08-22 23:10:01.000 234 33846.44 284.79 17118.17 88888.00 2019-08-22 23:10:02.000 234 33846.41 284.78 17118.17 88888.00 2019-08-22 23:10:03.000 234 33846.42 284.73 17118.16 88888.00 2019-08-22 23:10:04.000 234 33846.45 284.73 17118.17 88888.00 2019-08-22 23:10:05.000 234 33846.46 284.73 17118.17 37930.15 2019-08-22 23:10:06.000 234 33846.48 284.78 17118.14 88888.00 2019-08-22 23:10:07.000 234 33846.48 284.80 17118.12 88888.00 2019-08-22 23:10:08.000 234 33846.48 284.82 17118.15 88888.00 2019-08-22 23:10:09.000 234 33846.47 284.81 17118.15 88888.00 2019-08-22 23:10:10.000 234 33846.44 284.82 17118.17 37930.10 2019-08-22 23:10:11.000 234 33846.46 284.80 17118.20 88888.00 2019-08-22 23:10:12.000 234 33846.42 284.77 17118.23 88888.00 2019-08-22 23:10:13.000 234 33846.47 284.74 17118.21 88888.00 2019-08-22 23:10:14.000 234 33846.48 284.76 17118.25 88888.00 2019-08-22 23:10:15.000 234 33846.48 284.81 17118.21 37930.12 2019-08-22 23:10:16.000 234 33846.47 284.84 17118.19 88888.00 2019-08-22 23:10:17.000 234 33846.49 284.81 17118.19 88888.00 2019-08-22 23:10:18.000 234 33846.50 284.78 17118.18 88888.00 2019-08-22 23:10:19.000 234 33846.50 284.80 17118.16 88888.00 2019-08-22 23:10:20.000 234 33846.54 284.77 17118.16 37930.03 2019-08-22 23:10:21.000 234 33846.54 284.74 17118.16 88888.00 2019-08-22 23:10:22.000 234 33846.52 284.76 17118.13 88888.00 2019-08-22 23:10:23.000 234 33846.50 284.78 17118.13 88888.00 2019-08-22 23:10:24.000 234 33846.52 284.79 17118.19 88888.00 2019-08-22 23:10:25.000 234 33846.50 284.82 17118.21 37930.03 2019-08-22 23:10:26.000 234 33846.49 284.84 17118.19 88888.00 2019-08-22 23:10:27.000 234 33846.46 284.85 17118.18 88888.00 2019-08-22 23:10:28.000 234 33846.46 284.85 17118.18 88888.00 2019-08-22 23:10:29.000 234 33846.47 284.85 17118.16 88888.00 2019-08-22 23:10:30.000 234 33846.48 284.82 17118.16 37930.05 2019-08-22 23:10:31.000 234 33846.46 284.85 17118.16 88888.00 2019-08-22 23:10:32.000 234 33846.46 284.84 17118.14 88888.00 2019-08-22 23:10:33.000 234 33846.43 284.87 17118.16 88888.00 2019-08-22 23:10:34.000 234 33846.41 284.84 17118.18 88888.00 2019-08-22 23:10:35.000 234 33846.42 284.86 17118.18 37929.95 2019-08-22 23:10:36.000 234 33846.40 284.84 17118.14 88888.00 2019-08-22 23:10:37.000 234 33846.43 284.84 17118.20 88888.00 2019-08-22 23:10:38.000 234 33846.44 284.87 17118.20 88888.00 2019-08-22 23:10:39.000 234 33846.44 284.88 17118.19 88888.00 2019-08-22 23:10:40.000 234 33846.44 284.91 17118.20 37930.07 2019-08-22 23:10:41.000 234 33846.43 284.91 17118.17 88888.00 2019-08-22 23:10:42.000 234 33846.39 284.92 17118.18 88888.00 2019-08-22 23:10:43.000 234 33846.39 284.90 17118.19 88888.00 2019-08-22 23:10:44.000 234 33846.42 284.92 17118.22 88888.00 2019-08-22 23:10:45.000 234 33846.42 284.92 17118.23 37930.07 2019-08-22 23:10:46.000 234 33846.37 284.92 17118.24 88888.00 2019-08-22 23:10:47.000 234 33846.37 284.92 17118.21 88888.00 2019-08-22 23:10:48.000 234 33846.39 284.92 17118.22 88888.00 2019-08-22 23:10:49.000 234 33846.38 284.92 17118.22 88888.00 2019-08-22 23:10:50.000 234 33846.41 284.93 17118.22 37929.92 2019-08-22 23:10:51.000 234 33846.37 284.93 17118.22 88888.00 2019-08-22 23:10:52.000 234 33846.38 284.94 17118.23 88888.00 2019-08-22 23:10:53.000 234 33846.37 284.93 17118.25 88888.00 2019-08-22 23:10:54.000 234 33846.39 284.96 17118.24 88888.00 2019-08-22 23:10:55.000 234 33846.36 284.99 17118.23 37930.03 2019-08-22 23:10:56.000 234 33846.37 285.01 17118.21 88888.00 2019-08-22 23:10:57.000 234 33846.36 285.00 17118.22 88888.00 2019-08-22 23:10:58.000 234 33846.33 284.97 17118.25 88888.00 2019-08-22 23:10:59.000 234 33846.33 284.96 17118.25 88888.00 2019-08-22 23:11:00.000 234 33846.32 285.00 17118.25 37930.02 2019-08-22 23:11:01.000 234 33846.32 285.00 17118.25 88888.00 2019-08-22 23:11:02.000 234 33846.32 285.00 17118.26 88888.00 2019-08-22 23:11:03.000 234 33846.29 284.98 17118.24 88888.00 2019-08-22 23:11:04.000 234 33846.27 284.94 17118.24 88888.00 2019-08-22 23:11:05.000 234 33846.29 284.98 17118.24 37929.95 2019-08-22 23:11:06.000 234 33846.25 284.98 17118.25 88888.00 2019-08-22 23:11:07.000 234 33846.25 284.99 17118.25 88888.00 2019-08-22 23:11:08.000 234 33846.23 284.99 17118.27 88888.00 2019-08-22 23:11:09.000 234 33846.23 285.01 17118.27 88888.00 2019-08-22 23:11:10.000 234 33846.19 285.04 17118.25 37929.91 2019-08-22 23:11:11.000 234 33846.17 285.03 17118.27 88888.00 2019-08-22 23:11:12.000 234 33846.18 284.99 17118.29 88888.00 2019-08-22 23:11:13.000 234 33846.18 284.95 17118.27 88888.00 2019-08-22 23:11:14.000 234 33846.19 284.95 17118.25 88888.00 2019-08-22 23:11:15.000 234 33846.20 284.95 17118.25 37929.86 2019-08-22 23:11:16.000 234 33846.22 284.98 17118.25 88888.00 2019-08-22 23:11:17.000 234 33846.19 284.99 17118.25 88888.00 2019-08-22 23:11:18.000 234 33846.17 285.02 17118.25 88888.00 2019-08-22 23:11:19.000 234 33846.19 285.02 17118.26 88888.00 2019-08-22 23:11:20.000 234 33846.20 285.02 17118.25 37929.84 2019-08-22 23:11:21.000 234 33846.18 285.03 17118.22 88888.00 2019-08-22 23:11:22.000 234 33846.13 285.05 17118.23 88888.00 2019-08-22 23:11:23.000 234 33846.14 285.04 17118.25 88888.00 2019-08-22 23:11:24.000 234 33846.11 285.04 17118.25 88888.00 2019-08-22 23:11:25.000 234 33846.09 285.05 17118.24 37929.72 2019-08-22 23:11:26.000 234 33846.11 285.00 17118.23 88888.00 2019-08-22 23:11:27.000 234 33846.11 285.00 17118.22 88888.00 2019-08-22 23:11:28.000 234 33846.14 285.01 17118.21 88888.00 2019-08-22 23:11:29.000 234 33846.10 285.07 17118.22 88888.00 2019-08-22 23:11:30.000 234 33846.04 285.04 17118.23 37929.75 2019-08-22 23:11:31.000 234 33846.06 285.05 17118.23 88888.00 2019-08-22 23:11:32.000 234 33846.11 285.02 17118.21 88888.00 2019-08-22 23:11:33.000 234 33846.09 285.04 17118.20 88888.00 2019-08-22 23:11:34.000 234 33846.10 285.09 17118.23 88888.00 2019-08-22 23:11:35.000 234 33846.08 285.10 17118.29 37929.75 2019-08-22 23:11:36.000 234 33846.06 285.09 17118.24 88888.00 2019-08-22 23:11:37.000 234 33846.05 285.05 17118.22 88888.00 2019-08-22 23:11:38.000 234 33846.08 285.04 17118.24 88888.00 2019-08-22 23:11:39.000 234 33846.06 285.06 17118.22 88888.00 2019-08-22 23:11:40.000 234 33846.04 285.10 17118.20 37929.73 2019-08-22 23:11:41.000 234 33846.06 285.11 17118.21 88888.00 2019-08-22 23:11:42.000 234 33846.03 285.11 17118.23 88888.00 2019-08-22 23:11:43.000 234 33846.04 285.09 17118.25 88888.00 2019-08-22 23:11:44.000 234 33846.08 285.10 17118.25 88888.00 2019-08-22 23:11:45.000 234 33846.09 285.10 17118.24 37929.67 2019-08-22 23:11:46.000 234 33846.08 285.08 17118.25 88888.00 2019-08-22 23:11:47.000 234 33846.07 285.08 17118.28 88888.00 2019-08-22 23:11:48.000 234 33846.06 285.06 17118.29 88888.00 2019-08-22 23:11:49.000 234 33846.05 285.07 17118.29 88888.00 2019-08-22 23:11:50.000 234 33846.04 285.06 17118.29 37929.74 2019-08-22 23:11:51.000 234 33846.05 285.05 17118.29 88888.00 2019-08-22 23:11:52.000 234 33846.02 285.07 17118.24 88888.00 2019-08-22 23:11:53.000 234 33846.01 285.07 17118.24 88888.00 2019-08-22 23:11:54.000 234 33845.99 285.06 17118.29 88888.00 2019-08-22 23:11:55.000 234 33845.99 285.03 17118.28 37929.64 2019-08-22 23:11:56.000 234 33845.98 285.04 17118.27 88888.00 2019-08-22 23:11:57.000 234 33846.02 285.08 17118.26 88888.00 2019-08-22 23:11:58.000 234 33845.96 285.10 17118.28 88888.00 2019-08-22 23:11:59.000 234 33845.93 285.12 17118.31 88888.00 2019-08-22 23:12:00.000 234 33845.90 285.12 17118.31 37929.71 2019-08-22 23:12:01.000 234 33845.92 285.14 17118.33 88888.00 2019-08-22 23:12:02.000 234 33845.94 285.13 17118.29 88888.00 2019-08-22 23:12:03.000 234 33845.97 285.11 17118.32 88888.00 2019-08-22 23:12:04.000 234 33845.95 285.07 17118.35 88888.00 2019-08-22 23:12:05.000 234 33845.96 285.08 17118.35 37929.64 2019-08-22 23:12:06.000 234 33845.97 285.08 17118.33 88888.00 2019-08-22 23:12:07.000 234 33845.97 285.12 17118.29 88888.00 2019-08-22 23:12:08.000 234 33845.92 285.12 17118.29 88888.00 2019-08-22 23:12:09.000 234 33845.93 285.11 17118.33 88888.00 2019-08-22 23:12:10.000 234 33845.92 285.10 17118.31 37929.55 2019-08-22 23:12:11.000 234 33845.87 285.13 17118.29 88888.00 2019-08-22 23:12:12.000 234 33845.86 285.13 17118.25 88888.00 2019-08-22 23:12:13.000 234 33845.90 285.13 17118.29 88888.00 2019-08-22 23:12:14.000 234 33845.91 285.14 17118.30 88888.00 2019-08-22 23:12:15.000 234 33845.88 285.12 17118.28 37929.58 2019-08-22 23:12:16.000 234 33845.90 285.11 17118.31 88888.00 2019-08-22 23:12:17.000 234 33845.93 285.10 17118.33 88888.00 2019-08-22 23:12:18.000 234 33845.92 285.11 17118.36 88888.00 2019-08-22 23:12:19.000 234 33845.89 285.13 17118.40 88888.00 2019-08-22 23:12:20.000 234 33845.87 285.12 17118.36 37929.51 2019-08-22 23:12:21.000 234 33845.90 285.13 17118.35 88888.00 2019-08-22 23:12:22.000 234 33845.88 285.11 17118.31 88888.00 2019-08-22 23:12:23.000 234 33845.90 285.14 17118.30 88888.00 2019-08-22 23:12:24.000 234 33845.92 285.15 17118.28 88888.00 2019-08-22 23:12:25.000 234 33845.91 285.15 17118.28 37929.61 2019-08-22 23:12:26.000 234 33845.90 285.13 17118.30 88888.00 2019-08-22 23:12:27.000 234 33845.93 285.14 17118.34 88888.00 2019-08-22 23:12:28.000 234 33845.92 285.13 17118.35 88888.00 2019-08-22 23:12:29.000 234 33845.89 285.11 17118.31 88888.00 2019-08-22 23:12:30.000 234 33845.86 285.13 17118.29 37929.45 2019-08-22 23:12:31.000 234 33845.89 285.13 17118.29 88888.00 2019-08-22 23:12:32.000 234 33845.91 285.14 17118.23 88888.00 2019-08-22 23:12:33.000 234 33845.87 285.16 17118.18 88888.00 2019-08-22 23:12:34.000 234 33845.88 285.15 17118.24 88888.00 2019-08-22 23:12:35.000 234 33845.86 285.17 17118.25 37929.53 2019-08-22 23:12:36.000 234 33845.84 285.19 17118.26 88888.00 2019-08-22 23:12:37.000 234 33845.83 285.18 17118.27 88888.00 2019-08-22 23:12:38.000 234 33845.87 285.19 17118.23 88888.00 2019-08-22 23:12:39.000 234 33845.86 285.20 17118.20 88888.00 2019-08-22 23:12:40.000 234 33845.79 285.17 17118.21 37929.50 2019-08-22 23:12:41.000 234 33845.76 285.15 17118.25 88888.00 2019-08-22 23:12:42.000 234 33845.80 285.18 17118.28 88888.00 2019-08-22 23:12:43.000 234 33845.77 285.20 17118.28 88888.00 2019-08-22 23:12:44.000 234 33845.75 285.19 17118.25 88888.00 2019-08-22 23:12:45.000 234 33845.78 285.15 17118.26 37929.47 2019-08-22 23:12:46.000 234 33845.78 285.15 17118.28 88888.00 2019-08-22 23:12:47.000 234 33845.80 285.15 17118.31 88888.00 2019-08-22 23:12:48.000 234 33845.77 285.13 17118.35 88888.00 2019-08-22 23:12:49.000 234 33845.74 285.13 17118.35 88888.00 2019-08-22 23:12:50.000 234 33845.72 285.14 17118.32 37929.44 2019-08-22 23:12:51.000 234 33845.74 285.13 17118.32 88888.00 2019-08-22 23:12:52.000 234 33845.75 285.13 17118.31 88888.00 2019-08-22 23:12:53.000 234 33845.74 285.15 17118.32 88888.00 2019-08-22 23:12:54.000 234 33845.70 285.15 17118.32 88888.00 2019-08-22 23:12:55.000 234 33845.70 285.17 17118.32 37929.38 2019-08-22 23:12:56.000 234 33845.66 285.20 17118.33 88888.00 2019-08-22 23:12:57.000 234 33845.67 285.20 17118.36 88888.00 2019-08-22 23:12:58.000 234 33845.65 285.19 17118.36 88888.00 2019-08-22 23:12:59.000 234 33845.65 285.21 17118.34 88888.00 2019-08-22 23:13:00.000 234 33845.63 285.21 17118.30 37929.39 2019-08-22 23:13:01.000 234 33845.60 285.24 17118.28 88888.00 2019-08-22 23:13:02.000 234 33845.61 285.22 17118.30 88888.00 2019-08-22 23:13:03.000 234 33845.58 285.22 17118.32 88888.00 2019-08-22 23:13:04.000 234 33845.59 285.21 17118.27 88888.00 2019-08-22 23:13:05.000 234 33845.60 285.20 17118.26 37929.35 2019-08-22 23:13:06.000 234 33845.54 285.19 17118.27 88888.00 2019-08-22 23:13:07.000 234 33845.55 285.19 17118.25 88888.00 2019-08-22 23:13:08.000 234 33845.54 285.18 17118.28 88888.00 2019-08-22 23:13:09.000 234 33845.53 285.19 17118.28 88888.00 2019-08-22 23:13:10.000 234 33845.53 285.19 17118.26 37929.30 2019-08-22 23:13:11.000 234 33845.55 285.22 17118.27 88888.00 2019-08-22 23:13:12.000 234 33845.57 285.24 17118.26 88888.00 2019-08-22 23:13:13.000 234 33845.59 285.21 17118.24 88888.00 2019-08-22 23:13:14.000 234 33845.58 285.19 17118.24 88888.00 2019-08-22 23:13:15.000 234 33845.59 285.21 17118.29 37929.31 2019-08-22 23:13:16.000 234 33845.61 285.20 17118.29 88888.00 2019-08-22 23:13:17.000 234 33845.59 285.23 17118.25 88888.00 2019-08-22 23:13:18.000 234 33845.58 285.22 17118.28 88888.00 2019-08-22 23:13:19.000 234 33845.59 285.24 17118.28 88888.00 2019-08-22 23:13:20.000 234 33845.54 285.27 17118.30 37929.28 2019-08-22 23:13:21.000 234 33845.52 285.23 17118.30 88888.00 2019-08-22 23:13:22.000 234 33845.50 285.25 17118.31 88888.00 2019-08-22 23:13:23.000 234 33845.49 285.26 17118.32 88888.00 2019-08-22 23:13:24.000 234 33845.50 285.31 17118.32 88888.00 2019-08-22 23:13:25.000 234 33845.51 285.32 17118.31 37929.29 2019-08-22 23:13:26.000 234 33845.50 285.33 17118.27 88888.00 2019-08-22 23:13:27.000 234 33845.54 285.33 17118.28 88888.00 2019-08-22 23:13:28.000 234 33845.47 285.31 17118.29 88888.00 2019-08-22 23:13:29.000 234 33845.48 285.34 17118.28 88888.00 2019-08-22 23:13:30.000 234 33845.46 285.32 17118.26 37929.22 2019-08-22 23:13:31.000 234 33845.43 285.28 17118.19 88888.00 2019-08-22 23:13:32.000 234 33845.41 285.30 17118.19 88888.00 2019-08-22 23:13:33.000 234 33845.42 285.33 17118.25 88888.00 2019-08-22 23:13:34.000 234 33845.43 285.36 17118.27 88888.00 2019-08-22 23:13:35.000 234 33845.41 285.41 17118.25 37929.22 2019-08-22 23:13:36.000 234 33845.45 285.43 17118.27 88888.00 2019-08-22 23:13:37.000 234 33845.44 285.40 17118.27 88888.00 2019-08-22 23:13:38.000 234 33845.40 285.39 17118.29 88888.00 2019-08-22 23:13:39.000 234 33845.41 285.37 17118.33 88888.00 2019-08-22 23:13:40.000 234 33845.40 285.35 17118.32 37929.26 2019-08-22 23:13:41.000 234 33845.38 285.35 17118.32 88888.00 2019-08-22 23:13:42.000 234 33845.33 285.35 17118.29 88888.00 2019-08-22 23:13:43.000 234 33845.34 285.36 17118.28 88888.00 2019-08-22 23:13:44.000 234 33845.37 285.35 17118.32 88888.00 2019-08-22 23:13:45.000 234 33845.41 285.37 17118.33 37929.23 2019-08-22 23:13:46.000 234 33845.38 285.37 17118.34 88888.00 2019-08-22 23:13:47.000 234 33845.38 285.37 17118.30 88888.00 2019-08-22 23:13:48.000 234 33845.38 285.41 17118.24 88888.00 2019-08-22 23:13:49.000 234 33845.37 285.40 17118.22 88888.00 2019-08-22 23:13:50.000 234 33845.38 285.43 17118.27 37929.20 2019-08-22 23:13:51.000 234 33845.37 285.45 17118.27 88888.00 2019-08-22 23:13:52.000 234 33845.38 285.48 17118.25 88888.00 2019-08-22 23:13:53.000 234 33845.33 285.48 17118.28 88888.00 2019-08-22 23:13:54.000 234 33845.32 285.47 17118.28 88888.00 2019-08-22 23:13:55.000 234 33845.39 285.52 17118.31 37929.15 2019-08-22 23:13:56.000 234 33845.38 285.55 17118.27 88888.00 2019-08-22 23:13:57.000 234 33845.43 285.53 17118.25 88888.00 2019-08-22 23:13:58.000 234 33845.41 285.51 17118.24 88888.00 2019-08-22 23:13:59.000 234 33845.36 285.51 17118.23 88888.00 2019-08-22 23:14:00.000 234 33845.39 285.50 17118.26 37929.15 2019-08-22 23:14:01.000 234 33845.40 285.52 17118.24 88888.00 2019-08-22 23:14:02.000 234 33845.39 285.51 17118.23 88888.00 2019-08-22 23:14:03.000 234 33845.39 285.51 17118.24 88888.00 2019-08-22 23:14:04.000 234 33845.41 285.51 17118.25 88888.00 2019-08-22 23:14:05.000 234 33845.42 285.50 17118.27 37929.10 2019-08-22 23:14:06.000 234 33845.45 285.51 17118.31 88888.00 2019-08-22 23:14:07.000 234 33845.45 285.53 17118.35 88888.00 2019-08-22 23:14:08.000 234 33845.42 285.55 17118.30 88888.00 2019-08-22 23:14:09.000 234 33845.42 285.55 17118.27 88888.00 2019-08-22 23:14:10.000 234 33845.41 285.54 17118.28 37929.13 2019-08-22 23:14:11.000 234 33845.36 285.53 17118.25 88888.00 2019-08-22 23:14:12.000 234 33845.35 285.51 17118.27 88888.00 2019-08-22 23:14:13.000 234 33845.38 285.50 17118.31 88888.00 2019-08-22 23:14:14.000 234 33845.39 285.48 17118.34 88888.00 2019-08-22 23:14:15.000 234 33845.40 285.51 17118.31 37929.12 2019-08-22 23:14:16.000 234 33845.37 285.51 17118.26 88888.00 2019-08-22 23:14:17.000 234 33845.34 285.51 17118.27 88888.00 2019-08-22 23:14:18.000 234 33845.32 285.50 17118.30 88888.00 2019-08-22 23:14:19.000 234 33845.32 285.55 17118.27 88888.00 2019-08-22 23:14:20.000 234 33845.30 285.54 17118.27 37929.08 2019-08-22 23:14:21.000 234 33845.30 285.55 17118.34 88888.00 2019-08-22 23:14:22.000 234 33845.30 285.57 17118.33 88888.00 2019-08-22 23:14:23.000 234 33845.30 285.55 17118.28 88888.00 2019-08-22 23:14:24.000 234 33845.30 285.53 17118.31 88888.00 2019-08-22 23:14:25.000 234 33845.32 285.55 17118.31 37929.07 2019-08-22 23:14:26.000 234 33845.32 285.54 17118.28 88888.00 2019-08-22 23:14:27.000 234 33845.29 285.54 17118.27 88888.00 2019-08-22 23:14:28.000 234 33845.29 285.54 17118.27 88888.00 2019-08-22 23:14:29.000 234 33845.31 285.52 17118.28 88888.00 2019-08-22 23:14:30.000 234 33845.31 285.53 17118.30 37929.10 2019-08-22 23:14:31.000 234 33845.30 285.55 17118.31 88888.00 2019-08-22 23:14:32.000 234 33845.28 285.55 17118.28 88888.00 2019-08-22 23:14:33.000 234 33845.27 285.59 17118.26 88888.00 2019-08-22 23:14:34.000 234 33845.26 285.60 17118.26 88888.00 2019-08-22 23:14:35.000 234 33845.30 285.60 17118.26 37929.05 2019-08-22 23:14:36.000 234 33845.31 285.63 17118.28 88888.00 2019-08-22 23:14:37.000 234 33845.28 285.59 17118.29 88888.00 2019-08-22 23:14:38.000 234 33845.29 285.56 17118.28 88888.00 2019-08-22 23:14:39.000 234 33845.30 285.57 17118.23 88888.00 2019-08-22 23:14:40.000 234 33845.28 285.58 17118.21 37929.04 2019-08-22 23:14:41.000 234 33845.25 285.61 17118.23 88888.00 2019-08-22 23:14:42.000 234 33845.24 285.62 17118.27 88888.00 2019-08-22 23:14:43.000 234 33845.23 285.63 17118.25 88888.00 2019-08-22 23:14:44.000 234 33845.22 285.62 17118.24 88888.00 2019-08-22 23:14:45.000 234 33845.22 285.58 17118.23 37929.09 2019-08-22 23:14:46.000 234 33845.25 285.60 17118.24 88888.00 2019-08-22 23:14:47.000 234 33845.24 285.62 17118.23 88888.00 2019-08-22 23:14:48.000 234 33845.26 285.60 17118.24 88888.00 2019-08-22 23:14:49.000 234 33845.22 285.57 17118.21 88888.00 2019-08-22 23:14:50.000 234 33845.21 285.63 17118.19 37928.96 2019-08-22 23:14:51.000 234 33845.22 285.63 17118.20 88888.00 2019-08-22 23:14:52.000 234 33845.22 285.65 17118.26 88888.00 2019-08-22 23:14:53.000 234 33845.21 285.62 17118.26 88888.00 2019-08-22 23:14:54.000 234 33845.25 285.61 17118.23 88888.00 2019-08-22 23:14:55.000 234 33845.28 285.63 17118.22 37929.03 2019-08-22 23:14:56.000 234 33845.28 285.65 17118.22 88888.00 2019-08-22 23:14:57.000 234 33845.28 285.63 17118.25 88888.00 2019-08-22 23:14:58.000 234 33845.25 285.60 17118.25 88888.00 2019-08-22 23:14:59.000 234 33845.22 285.61 17118.27 88888.00 2019-08-22 23:15:00.000 234 33845.21 285.61 17118.28 37929.00 2019-08-22 23:15:01.000 234 33845.22 285.64 17118.26 88888.00 2019-08-22 23:15:02.000 234 33845.24 285.67 17118.24 88888.00 2019-08-22 23:15:03.000 234 33845.22 285.68 17118.21 88888.00 2019-08-22 23:15:04.000 234 33845.23 285.68 17118.18 88888.00 2019-08-22 23:15:05.000 234 33845.25 285.60 17118.19 37929.00 2019-08-22 23:15:06.000 234 33845.24 285.62 17118.20 88888.00 2019-08-22 23:15:07.000 234 33845.22 285.63 17118.19 88888.00 2019-08-22 23:15:08.000 234 33845.22 285.62 17118.18 88888.00 2019-08-22 23:15:09.000 234 33845.24 285.60 17118.19 88888.00 2019-08-22 23:15:10.000 234 33845.21 285.61 17118.19 37929.04 2019-08-22 23:15:11.000 234 33845.22 285.65 17118.23 88888.00 2019-08-22 23:15:12.000 234 33845.22 285.67 17118.23 88888.00 2019-08-22 23:15:13.000 234 33845.22 285.64 17118.20 88888.00 2019-08-22 23:15:14.000 234 33845.25 285.65 17118.22 88888.00 2019-08-22 23:15:15.000 234 33845.24 285.66 17118.24 37929.10 2019-08-22 23:15:16.000 234 33845.22 285.66 17118.21 88888.00 2019-08-22 23:15:17.000 234 33845.25 285.67 17118.19 88888.00 2019-08-22 23:15:18.000 234 33845.22 285.68 17118.22 88888.00 2019-08-22 23:15:19.000 234 33845.23 285.67 17118.23 88888.00 2019-08-22 23:15:20.000 234 33845.22 285.69 17118.20 37928.99 2019-08-22 23:15:21.000 234 33845.22 285.68 17118.17 88888.00 2019-08-22 23:15:22.000 234 33845.22 285.68 17118.16 88888.00 2019-08-22 23:15:23.000 234 33845.24 285.69 17118.15 88888.00 2019-08-22 23:15:24.000 234 33845.24 285.71 17118.18 88888.00 2019-08-22 23:15:25.000 234 33845.25 285.75 17118.19 37929.04 2019-08-22 23:15:26.000 234 33845.27 285.73 17118.23 88888.00 2019-08-22 23:15:27.000 234 33845.28 285.75 17118.26 88888.00 2019-08-22 23:15:28.000 234 33845.26 285.76 17118.23 88888.00 2019-08-22 23:15:29.000 234 33845.27 285.74 17118.18 88888.00 2019-08-22 23:15:30.000 234 33845.27 285.70 17118.15 37929.07 2019-08-22 23:15:31.000 234 33845.27 285.73 17118.17 88888.00 2019-08-22 23:15:32.000 234 33845.26 285.70 17118.19 88888.00 2019-08-22 23:15:33.000 234 33845.24 285.71 17118.18 88888.00 2019-08-22 23:15:34.000 234 33845.22 285.75 17118.16 88888.00 2019-08-22 23:15:35.000 234 33845.20 285.78 17118.14 37929.01 2019-08-22 23:15:36.000 234 33845.25 285.77 17118.15 88888.00 2019-08-22 23:15:37.000 234 33845.26 285.75 17118.17 88888.00 2019-08-22 23:15:38.000 234 33845.28 285.78 17118.21 88888.00 2019-08-22 23:15:39.000 234 33845.28 285.72 17118.26 88888.00 2019-08-22 23:15:40.000 234 33845.23 285.69 17118.22 37928.94 2019-08-22 23:15:41.000 234 33845.25 285.68 17118.23 88888.00 2019-08-22 23:15:42.000 234 33845.29 285.69 17118.29 88888.00 2019-08-22 23:15:43.000 234 33845.30 285.69 17118.27 88888.00 2019-08-22 23:15:44.000 234 33845.27 285.71 17118.24 88888.00 2019-08-22 23:15:45.000 234 33845.24 285.71 17118.24 37929.05 2019-08-22 23:15:46.000 234 33845.27 285.69 17118.25 88888.00 2019-08-22 23:15:47.000 234 33845.25 285.70 17118.26 88888.00 2019-08-22 23:15:48.000 234 33845.25 285.71 17118.22 88888.00 2019-08-22 23:15:49.000 234 33845.28 285.72 17118.18 88888.00 2019-08-22 23:15:50.000 234 33845.27 285.76 17118.15 37929.02 2019-08-22 23:15:51.000 234 33845.29 285.79 17118.19 88888.00 2019-08-22 23:15:52.000 234 33845.31 285.78 17118.19 88888.00 2019-08-22 23:15:53.000 234 33845.29 285.79 17118.18 88888.00 2019-08-22 23:15:54.000 234 33845.23 285.80 17118.18 88888.00 2019-08-22 23:15:55.000 234 33845.25 285.81 17118.18 37929.05 2019-08-22 23:15:56.000 234 33845.25 285.81 17118.17 88888.00 2019-08-22 23:15:57.000 234 33845.28 285.79 17118.24 88888.00 2019-08-22 23:15:58.000 234 33845.26 285.78 17118.24 88888.00 2019-08-22 23:15:59.000 234 33845.28 285.77 17118.22 88888.00 2019-08-22 23:16:00.000 234 33845.25 285.78 17118.22 37929.02 2019-08-22 23:16:01.000 234 33845.28 285.77 17118.23 88888.00 2019-08-22 23:16:02.000 234 33845.27 285.75 17118.19 88888.00 2019-08-22 23:16:03.000 234 33845.30 285.77 17118.22 88888.00 2019-08-22 23:16:04.000 234 33845.28 285.78 17118.19 88888.00 2019-08-22 23:16:05.000 234 33845.25 285.78 17118.17 37928.95 2019-08-22 23:16:06.000 234 33845.22 285.80 17118.14 88888.00 2019-08-22 23:16:07.000 234 33845.22 285.80 17118.16 88888.00 2019-08-22 23:16:08.000 234 33845.27 285.79 17118.16 88888.00 2019-08-22 23:16:09.000 234 33845.27 285.79 17118.21 88888.00 2019-08-22 23:16:10.000 234 33845.29 285.80 17118.20 37929.03 2019-08-22 23:16:11.000 234 33845.27 285.82 17118.23 88888.00 2019-08-22 23:16:12.000 234 33845.24 285.80 17118.24 88888.00 2019-08-22 23:16:13.000 234 33845.27 285.82 17118.24 88888.00 2019-08-22 23:16:14.000 234 33845.28 285.86 17118.24 88888.00 2019-08-22 23:16:15.000 234 33845.28 285.84 17118.27 37929.08 2019-08-22 23:16:16.000 234 33845.25 285.80 17118.21 88888.00 2019-08-22 23:16:17.000 234 33845.24 285.78 17118.20 88888.00 2019-08-22 23:16:18.000 234 33845.25 285.78 17118.24 88888.00 2019-08-22 23:16:19.000 234 33845.27 285.80 17118.23 88888.00 2019-08-22 23:16:20.000 234 33845.24 285.81 17118.20 37929.08 2019-08-22 23:16:21.000 234 33845.24 285.84 17118.20 88888.00 2019-08-22 23:16:22.000 234 33845.21 285.82 17118.20 88888.00 2019-08-22 23:16:23.000 234 33845.23 285.83 17118.20 88888.00 2019-08-22 23:16:24.000 234 33845.24 285.86 17118.21 88888.00 2019-08-22 23:16:25.000 234 33845.23 285.87 17118.20 37929.10 2019-08-22 23:16:26.000 234 33845.22 285.89 17118.20 88888.00 2019-08-22 23:16:27.000 234 33845.22 285.91 17118.23 88888.00 2019-08-22 23:16:28.000 234 33845.24 285.89 17118.19 88888.00 2019-08-22 23:16:29.000 234 33845.21 285.90 17118.17 88888.00 2019-08-22 23:16:30.000 234 33845.20 285.90 17118.16 37929.05 2019-08-22 23:16:31.000 234 33845.20 285.91 17118.15 88888.00 2019-08-22 23:16:32.000 234 33845.23 285.90 17118.16 88888.00 2019-08-22 23:16:33.000 234 33845.24 285.90 17118.15 88888.00 2019-08-22 23:16:34.000 234 33845.24 285.87 17118.19 88888.00 2019-08-22 23:16:35.000 234 33845.23 285.85 17118.17 37929.01 2019-08-22 23:16:36.000 234 33845.22 285.87 17118.13 88888.00 2019-08-22 23:16:37.000 234 33845.18 285.90 17118.14 88888.00 2019-08-22 23:16:38.000 234 33845.20 285.89 17118.16 88888.00 2019-08-22 23:16:39.000 234 33845.22 285.91 17118.14 88888.00 2019-08-22 23:16:40.000 234 33845.18 285.89 17118.18 37929.06 2019-08-22 23:16:41.000 234 33845.19 285.85 17118.18 88888.00 2019-08-22 23:16:42.000 234 33845.16 285.85 17118.15 88888.00 2019-08-22 23:16:43.000 234 33845.20 285.89 17118.14 88888.00 2019-08-22 23:16:44.000 234 33845.19 285.89 17118.17 88888.00 2019-08-22 23:16:45.000 234 33845.14 285.87 17118.14 37928.96 2019-08-22 23:16:46.000 234 33845.11 285.84 17118.13 88888.00 2019-08-22 23:16:47.000 234 33845.13 285.85 17118.13 88888.00 2019-08-22 23:16:48.000 234 33845.13 285.83 17118.12 88888.00 2019-08-22 23:16:49.000 234 33845.17 285.85 17118.16 88888.00 2019-08-22 23:16:50.000 234 33845.14 285.90 17118.14 37928.91 2019-08-22 23:16:51.000 234 33845.15 285.97 17118.16 88888.00 2019-08-22 23:16:52.000 234 33845.15 285.97 17118.15 88888.00 2019-08-22 23:16:53.000 234 33845.14 285.94 17118.14 88888.00 2019-08-22 23:16:54.000 234 33845.12 285.97 17118.13 88888.00 2019-08-22 23:16:55.000 234 33845.09 285.97 17118.15 37929.02 2019-08-22 23:16:56.000 234 33845.06 285.99 17118.15 88888.00 2019-08-22 23:16:57.000 234 33845.07 285.95 17118.13 88888.00 2019-08-22 23:16:58.000 234 33845.08 285.95 17118.13 88888.00 2019-08-22 23:16:59.000 234 33845.08 285.98 17118.16 88888.00 2019-08-22 23:17:00.000 234 33845.06 285.99 17118.19 37928.99 2019-08-22 23:17:01.000 234 33845.07 286.05 17118.17 88888.00 2019-08-22 23:17:02.000 234 33845.05 286.04 17118.21 88888.00 2019-08-22 23:17:03.000 234 33845.09 286.03 17118.19 88888.00 2019-08-22 23:17:04.000 234 33845.09 286.04 17118.21 88888.00 2019-08-22 23:17:05.000 234 33845.08 286.03 17118.19 37928.98 2019-08-22 23:17:06.000 234 33845.06 286.08 17118.18 88888.00 2019-08-22 23:17:07.000 234 33845.07 286.05 17118.19 88888.00 2019-08-22 23:17:08.000 234 33845.05 286.03 17118.17 88888.00 2019-08-22 23:17:09.000 234 33845.06 286.01 17118.19 88888.00 2019-08-22 23:17:10.000 234 33845.07 286.05 17118.19 37928.92 2019-08-22 23:17:11.000 234 33845.08 286.07 17118.19 88888.00 2019-08-22 23:17:12.000 234 33845.06 286.04 17118.19 88888.00 2019-08-22 23:17:13.000 234 33845.08 285.99 17118.15 88888.00 2019-08-22 23:17:14.000 234 33845.07 286.03 17118.17 88888.00 2019-08-22 23:17:15.000 234 33845.04 286.06 17118.17 37928.91 2019-08-22 23:17:16.000 234 33845.06 286.05 17118.17 88888.00 2019-08-22 23:17:17.000 234 33845.08 286.02 17118.21 88888.00 2019-08-22 23:17:18.000 234 33845.07 286.05 17118.20 88888.00 2019-08-22 23:17:19.000 234 33845.08 285.99 17118.18 88888.00 2019-08-22 23:17:20.000 234 33845.09 285.93 17118.14 37928.90 2019-08-22 23:17:21.000 234 33845.10 285.94 17118.15 88888.00 2019-08-22 23:17:22.000 234 33845.09 286.01 17118.16 88888.00 2019-08-22 23:17:23.000 234 33845.10 286.04 17118.13 88888.00 2019-08-22 23:17:24.000 234 33845.11 286.02 17118.17 88888.00 2019-08-22 23:17:25.000 234 33845.12 286.01 17118.22 37928.92 2019-08-22 23:17:26.000 234 33845.11 285.98 17118.23 88888.00 2019-08-22 23:17:27.000 234 33845.10 286.00 17118.24 88888.00 2019-08-22 23:17:28.000 234 33845.07 286.03 17118.21 88888.00 2019-08-22 23:17:29.000 234 33845.09 286.02 17118.23 88888.00 2019-08-22 23:17:30.000 234 33845.11 286.06 17118.23 37928.97 2019-08-22 23:17:31.000 234 33845.10 286.09 17118.23 88888.00 2019-08-22 23:17:32.000 234 33845.09 286.07 17118.20 88888.00 2019-08-22 23:17:33.000 234 33845.13 286.09 17118.20 88888.00 2019-08-22 23:17:34.000 234 33845.11 286.11 17118.21 88888.00 2019-08-22 23:17:35.000 234 33845.10 286.09 17118.26 37928.94 2019-08-22 23:17:36.000 234 33845.09 286.08 17118.25 88888.00 2019-08-22 23:17:37.000 234 33845.09 286.05 17118.22 88888.00 2019-08-22 23:17:38.000 234 33845.12 286.03 17118.24 88888.00 2019-08-22 23:17:39.000 234 33845.10 286.06 17118.32 88888.00 2019-08-22 23:17:40.000 234 33845.10 286.01 17118.31 37928.96 2019-08-22 23:17:41.000 234 33845.09 286.02 17118.28 88888.00 2019-08-22 23:17:42.000 234 33845.09 286.03 17118.27 88888.00 2019-08-22 23:17:43.000 234 33845.07 286.07 17118.28 88888.00 2019-08-22 23:17:44.000 234 33845.08 286.06 17118.30 88888.00 2019-08-22 23:17:45.000 234 33845.03 286.04 17118.25 37928.95 2019-08-22 23:17:46.000 234 33845.01 286.03 17118.27 88888.00 2019-08-22 23:17:47.000 234 33845.02 286.10 17118.30 88888.00 2019-08-22 23:17:48.000 234 33845.04 286.11 17118.32 88888.00 2019-08-22 23:17:49.000 234 33845.02 286.07 17118.34 88888.00 2019-08-22 23:17:50.000 234 33845.05 286.09 17118.36 37928.82 2019-08-22 23:17:51.000 234 33845.01 286.11 17118.35 88888.00 2019-08-22 23:17:52.000 234 33844.97 286.10 17118.33 88888.00 2019-08-22 23:17:53.000 234 33844.99 286.06 17118.27 88888.00 2019-08-22 23:17:54.000 234 33844.99 286.06 17118.29 88888.00 2019-08-22 23:17:55.000 234 33844.99 286.07 17118.25 37928.91 2019-08-22 23:17:56.000 234 33845.00 286.10 17118.23 88888.00 2019-08-22 23:17:57.000 234 33845.04 286.11 17118.24 88888.00 2019-08-22 23:17:58.000 234 33845.08 286.11 17118.27 88888.00 2019-08-22 23:17:59.000 234 33845.05 286.12 17118.27 88888.00 2019-08-22 23:18:00.000 234 33845.04 286.10 17118.28 37928.77 2019-08-22 23:18:01.000 234 33845.04 286.10 17118.29 88888.00 2019-08-22 23:18:02.000 234 33845.05 286.09 17118.29 88888.00 2019-08-22 23:18:03.000 234 33845.06 286.15 17118.29 88888.00 2019-08-22 23:18:04.000 234 33845.05 286.12 17118.23 88888.00 2019-08-22 23:18:05.000 234 33845.03 286.13 17118.20 37928.86 2019-08-22 23:18:06.000 234 33845.02 286.16 17118.21 88888.00 2019-08-22 23:18:07.000 234 33845.05 286.13 17118.19 88888.00 2019-08-22 23:18:08.000 234 33845.04 286.11 17118.20 88888.00 2019-08-22 23:18:09.000 234 33844.99 286.12 17118.21 88888.00 2019-08-22 23:18:10.000 234 33844.97 286.12 17118.20 37928.84 2019-08-22 23:18:11.000 234 33844.97 286.13 17118.17 88888.00 2019-08-22 23:18:12.000 234 33844.99 286.16 17118.21 88888.00 2019-08-22 23:18:13.000 234 33844.99 286.17 17118.20 88888.00 2019-08-22 23:18:14.000 234 33844.98 286.11 17118.19 88888.00 2019-08-22 23:18:15.000 234 33844.96 286.12 17118.19 37928.74 2019-08-22 23:18:16.000 234 33844.96 286.09 17118.20 88888.00 2019-08-22 23:18:17.000 234 33844.96 286.06 17118.20 88888.00 2019-08-22 23:18:18.000 234 33844.96 286.07 17118.22 88888.00 2019-08-22 23:18:19.000 234 33844.97 286.08 17118.20 88888.00 2019-08-22 23:18:20.000 234 33844.98 286.08 17118.21 37928.77 2019-08-22 23:18:21.000 234 33844.95 286.09 17118.22 88888.00 2019-08-22 23:18:22.000 234 33844.97 286.11 17118.19 88888.00 2019-08-22 23:18:23.000 234 33844.98 286.09 17118.18 88888.00 2019-08-22 23:18:24.000 234 33844.98 286.07 17118.19 88888.00 2019-08-22 23:18:25.000 234 33844.98 286.06 17118.22 37928.76 2019-08-22 23:18:26.000 234 33845.01 286.05 17118.22 88888.00 2019-08-22 23:18:27.000 234 33844.98 286.10 17118.21 88888.00 2019-08-22 23:18:28.000 234 33844.97 286.09 17118.20 88888.00 2019-08-22 23:18:29.000 234 33844.97 286.08 17118.18 88888.00 2019-08-22 23:18:30.000 234 33844.96 286.07 17118.20 37928.72 2019-08-22 23:18:31.000 234 33844.95 286.05 17118.20 88888.00 2019-08-22 23:18:32.000 234 33844.95 286.05 17118.19 88888.00 2019-08-22 23:18:33.000 234 33844.94 286.08 17118.20 88888.00 2019-08-22 23:18:34.000 234 33844.92 286.01 17118.22 88888.00 2019-08-22 23:18:35.000 234 33844.90 286.04 17118.22 37928.67 2019-08-22 23:18:36.000 234 33844.89 286.04 17118.25 88888.00 2019-08-22 23:18:37.000 234 33844.90 286.05 17118.24 88888.00 2019-08-22 23:18:38.000 234 33844.94 286.08 17118.26 88888.00 2019-08-22 23:18:39.000 234 33844.92 286.10 17118.27 88888.00 2019-08-22 23:18:40.000 234 33844.91 286.11 17118.25 37928.70 2019-08-22 23:18:41.000 234 33844.93 286.03 17118.24 88888.00 2019-08-22 23:18:42.000 234 33844.88 286.01 17118.18 88888.00 2019-08-22 23:18:43.000 234 33844.89 286.04 17118.20 88888.00 2019-08-22 23:18:44.000 234 33844.87 286.04 17118.23 88888.00 2019-08-22 23:18:45.000 234 33844.82 286.04 17118.26 37928.70 2019-08-22 23:18:46.000 234 33844.78 286.04 17118.27 88888.00 2019-08-22 23:18:47.000 234 33844.80 286.04 17118.27 88888.00 2019-08-22 23:18:48.000 234 33844.82 286.04 17118.25 88888.00 2019-08-22 23:18:49.000 234 33844.79 286.08 17118.27 88888.00 2019-08-22 23:18:50.000 234 33844.76 286.09 17118.26 37928.61 2019-08-22 23:18:51.000 234 33844.77 286.10 17118.26 88888.00 2019-08-22 23:18:52.000 234 33844.74 286.08 17118.22 88888.00 2019-08-22 23:18:53.000 234 33844.77 286.07 17118.23 88888.00 2019-08-22 23:18:54.000 234 33844.74 286.07 17118.22 88888.00 2019-08-22 23:18:55.000 234 33844.71 286.04 17118.22 37928.57 2019-08-22 23:18:56.000 234 33844.67 286.07 17118.23 88888.00 2019-08-22 23:18:57.000 234 33844.68 286.11 17118.27 88888.00 2019-08-22 23:18:58.000 234 33844.70 286.11 17118.29 88888.00 2019-08-22 23:18:59.000 234 33844.67 286.15 17118.33 88888.00 2019-08-22 23:19:00.000 234 33844.66 286.16 17118.32 37928.53 2019-08-22 23:19:01.000 234 33844.65 286.17 17118.28 88888.00 2019-08-22 23:19:02.000 234 33844.67 286.19 17118.31 88888.00 2019-08-22 23:19:03.000 234 33844.67 286.18 17118.32 88888.00 2019-08-22 23:19:04.000 234 33844.70 286.20 17118.29 88888.00 2019-08-22 23:19:05.000 234 33844.70 286.17 17118.26 37928.44 2019-08-22 23:19:06.000 234 33844.73 286.16 17118.30 88888.00 2019-08-22 23:19:07.000 234 33844.70 286.16 17118.33 88888.00 2019-08-22 23:19:08.000 234 33844.65 286.16 17118.31 88888.00 2019-08-22 23:19:09.000 234 33844.66 286.18 17118.33 88888.00 2019-08-22 23:19:10.000 234 33844.67 286.14 17118.34 37928.51 2019-08-22 23:19:11.000 234 33844.64 286.13 17118.36 88888.00 2019-08-22 23:19:12.000 234 33844.64 286.17 17118.35 88888.00 2019-08-22 23:19:13.000 234 33844.64 286.12 17118.37 88888.00 2019-08-22 23:19:14.000 234 33844.69 286.12 17118.33 88888.00 2019-08-22 23:19:15.000 234 33844.68 286.17 17118.29 37928.42 2019-08-22 23:19:16.000 234 33844.67 286.17 17118.31 88888.00 2019-08-22 23:19:17.000 234 33844.70 286.17 17118.26 88888.00 2019-08-22 23:19:18.000 234 33844.71 286.15 17118.26 88888.00 2019-08-22 23:19:19.000 234 33844.70 286.17 17118.30 88888.00 2019-08-22 23:19:20.000 234 33844.69 286.16 17118.33 37928.38 2019-08-22 23:19:21.000 234 33844.68 286.15 17118.32 88888.00 2019-08-22 23:19:22.000 234 33844.66 286.14 17118.29 88888.00 2019-08-22 23:19:23.000 234 33844.66 286.10 17118.30 88888.00 2019-08-22 23:19:24.000 234 33844.62 286.11 17118.28 88888.00 2019-08-22 23:19:25.000 234 33844.62 286.12 17118.26 37928.46 2019-08-22 23:19:26.000 234 33844.63 286.11 17118.29 88888.00 2019-08-22 23:19:27.000 234 33844.64 286.13 17118.29 88888.00 2019-08-22 23:19:28.000 234 33844.61 286.14 17118.28 88888.00 2019-08-22 23:19:29.000 234 33844.59 286.15 17118.30 88888.00 2019-08-22 23:19:30.000 234 33844.60 286.12 17118.32 37928.44 2019-08-22 23:19:31.000 234 33844.57 286.10 17118.29 88888.00 2019-08-22 23:19:32.000 234 33844.58 286.05 17118.25 88888.00 2019-08-22 23:19:33.000 234 33844.58 286.06 17118.26 88888.00 2019-08-22 23:19:34.000 234 33844.59 286.08 17118.28 88888.00 2019-08-22 23:19:35.000 234 33844.57 286.06 17118.29 37928.41 2019-08-22 23:19:36.000 234 33844.60 286.04 17118.28 88888.00 2019-08-22 23:19:37.000 234 33844.62 286.03 17118.29 88888.00 2019-08-22 23:19:38.000 234 33844.61 286.07 17118.33 88888.00 2019-08-22 23:19:39.000 234 33844.60 286.11 17118.34 88888.00 2019-08-22 23:19:40.000 234 33844.58 286.09 17118.37 37928.40 2019-08-22 23:19:41.000 234 33844.56 286.12 17118.39 88888.00 2019-08-22 23:19:42.000 234 33844.52 286.12 17118.41 88888.00 2019-08-22 23:19:43.000 234 33844.52 286.12 17118.40 88888.00 2019-08-22 23:19:44.000 234 33844.54 286.12 17118.38 88888.00 2019-08-22 23:19:45.000 234 33844.53 286.12 17118.36 37928.40 2019-08-22 23:19:46.000 234 33844.52 286.10 17118.36 88888.00 2019-08-22 23:19:47.000 234 33844.49 286.10 17118.32 88888.00 2019-08-22 23:19:48.000 234 33844.50 286.15 17118.30 88888.00 2019-08-22 23:19:49.000 234 33844.51 286.17 17118.33 88888.00 2019-08-22 23:19:50.000 234 33844.51 286.15 17118.32 37928.31 2019-08-22 23:19:51.000 234 33844.51 286.14 17118.29 88888.00 2019-08-22 23:19:52.000 234 33844.49 286.15 17118.32 88888.00 2019-08-22 23:19:53.000 234 33844.49 286.16 17118.34 88888.00 2019-08-22 23:19:54.000 234 33844.47 286.12 17118.34 88888.00 2019-08-22 23:19:55.000 234 33844.45 286.06 17118.32 37928.33 2019-08-22 23:19:56.000 234 33844.46 286.07 17118.31 88888.00 2019-08-22 23:19:57.000 234 33844.49 286.07 17118.37 88888.00 2019-08-22 23:19:58.000 234 33844.53 286.09 17118.34 88888.00 2019-08-22 23:19:59.000 234 33844.48 286.14 17118.32 88888.00 2019-08-22 23:20:00.000 234 33844.50 286.10 17118.27 37928.25 2019-08-22 23:20:01.000 234 33844.48 286.10 17118.25 88888.00 2019-08-22 23:20:02.000 234 33844.46 286.11 17118.28 88888.00 2019-08-22 23:20:03.000 234 33844.43 286.09 17118.27 88888.00 2019-08-22 23:20:04.000 234 33844.42 286.07 17118.27 88888.00 2019-08-22 23:20:05.000 234 33844.46 286.07 17118.26 37928.27 2019-08-22 23:20:06.000 234 33844.46 286.06 17118.25 88888.00 2019-08-22 23:20:07.000 234 33844.46 286.08 17118.25 88888.00 2019-08-22 23:20:08.000 234 33844.46 286.09 17118.19 88888.00 2019-08-22 23:20:09.000 234 33844.46 286.10 17118.22 88888.00 2019-08-22 23:20:10.000 234 33844.47 286.10 17118.26 37928.36 2019-08-22 23:20:11.000 234 33844.45 286.11 17118.28 88888.00 2019-08-22 23:20:12.000 234 33844.41 286.10 17118.26 88888.00 2019-08-22 23:20:13.000 234 33844.45 286.05 17118.23 88888.00 2019-08-22 23:20:14.000 234 33844.43 286.08 17118.24 88888.00 2019-08-22 23:20:15.000 234 33844.42 286.08 17118.26 37928.27 2019-08-22 23:20:16.000 234 33844.41 286.05 17118.29 88888.00 2019-08-22 23:20:17.000 234 33844.40 286.08 17118.29 88888.00 2019-08-22 23:20:18.000 234 33844.41 286.05 17118.31 88888.00 2019-08-22 23:20:19.000 234 33844.43 286.05 17118.33 88888.00 2019-08-22 23:20:20.000 234 33844.42 286.07 17118.33 37928.26 2019-08-22 23:20:21.000 234 33844.42 286.03 17118.32 88888.00 2019-08-22 23:20:22.000 234 33844.39 286.05 17118.31 88888.00 2019-08-22 23:20:23.000 234 33844.39 286.11 17118.29 88888.00 2019-08-22 23:20:24.000 234 33844.40 286.10 17118.31 88888.00 2019-08-22 23:20:25.000 234 33844.35 286.11 17118.33 37928.26 2019-08-22 23:20:26.000 234 33844.34 286.16 17118.36 88888.00 2019-08-22 23:20:27.000 234 33844.38 286.19 17118.37 88888.00 2019-08-22 23:20:28.000 234 33844.35 286.16 17118.29 88888.00 2019-08-22 23:20:29.000 234 33844.38 286.19 17118.31 88888.00 2019-08-22 23:20:30.000 234 33844.33 286.23 17118.32 37928.19 2019-08-22 23:20:31.000 234 33844.36 286.19 17118.31 88888.00 2019-08-22 23:20:32.000 234 33844.32 286.16 17118.30 88888.00 2019-08-22 23:20:33.000 234 33844.31 286.18 17118.34 88888.00 2019-08-22 23:20:34.000 234 33844.33 286.19 17118.34 88888.00 2019-08-22 23:20:35.000 234 33844.35 286.20 17118.32 37928.16 2019-08-22 23:20:36.000 234 33844.36 286.17 17118.32 88888.00 2019-08-22 23:20:37.000 234 33844.34 286.13 17118.35 88888.00 2019-08-22 23:20:38.000 234 33844.34 286.16 17118.38 88888.00 2019-08-22 23:20:39.000 234 33844.33 286.19 17118.34 88888.00 2019-08-22 23:20:40.000 234 33844.29 286.14 17118.31 37928.19 2019-08-22 23:20:41.000 234 33844.32 286.19 17118.33 88888.00 2019-08-22 23:20:42.000 234 33844.33 286.22 17118.32 88888.00 2019-08-22 23:20:43.000 234 33844.30 286.21 17118.36 88888.00 2019-08-22 23:20:44.000 234 33844.31 286.19 17118.37 88888.00 2019-08-22 23:20:45.000 234 33844.31 286.17 17118.40 37928.17 2019-08-22 23:20:46.000 234 33844.36 286.16 17118.41 88888.00 2019-08-22 23:20:47.000 234 33844.32 286.15 17118.41 88888.00 2019-08-22 23:20:48.000 234 33844.31 286.15 17118.40 88888.00 2019-08-22 23:20:49.000 234 33844.27 286.18 17118.37 88888.00 2019-08-22 23:20:50.000 234 33844.27 286.20 17118.39 37928.11 2019-08-22 23:20:51.000 234 33844.28 286.19 17118.37 88888.00 2019-08-22 23:20:52.000 234 33844.25 286.20 17118.32 88888.00 2019-08-22 23:20:53.000 234 33844.28 286.17 17118.37 88888.00 2019-08-22 23:20:54.000 234 33844.26 286.15 17118.37 88888.00 2019-08-22 23:20:55.000 234 33844.25 286.14 17118.39 37928.08 2019-08-22 23:20:56.000 234 33844.24 286.12 17118.36 88888.00 2019-08-22 23:20:57.000 234 33844.25 286.11 17118.37 88888.00 2019-08-22 23:20:58.000 234 33844.25 286.08 17118.34 88888.00 2019-08-22 23:20:59.000 234 33844.25 286.11 17118.34 88888.00 2019-08-22 23:21:00.000 234 33844.25 286.15 17118.30 37928.16 2019-08-22 23:21:01.000 234 33844.25 286.13 17118.33 88888.00 2019-08-22 23:21:02.000 234 33844.22 286.18 17118.35 88888.00 2019-08-22 23:21:03.000 234 33844.27 286.20 17118.36 88888.00 2019-08-22 23:21:04.000 234 33844.27 286.20 17118.35 88888.00 2019-08-22 23:21:05.000 234 33844.24 286.13 17118.31 37928.08 2019-08-22 23:21:06.000 234 33844.24 286.15 17118.33 88888.00 2019-08-22 23:21:07.000 234 33844.26 286.17 17118.37 88888.00 2019-08-22 23:21:08.000 234 33844.30 286.20 17118.34 88888.00 2019-08-22 23:21:09.000 234 33844.29 286.17 17118.35 88888.00 2019-08-22 23:21:10.000 234 33844.28 286.17 17118.35 37928.14 2019-08-22 23:21:11.000 234 33844.27 286.19 17118.40 88888.00 2019-08-22 23:21:12.000 234 33844.24 286.20 17118.36 88888.00 2019-08-22 23:21:13.000 234 33844.23 286.21 17118.31 88888.00 2019-08-22 23:21:14.000 234 33844.26 286.22 17118.36 88888.00 2019-08-22 23:21:15.000 234 33844.26 286.24 17118.37 37928.14 2019-08-22 23:21:16.000 234 33844.27 286.23 17118.40 88888.00 2019-08-22 23:21:17.000 234 33844.31 286.22 17118.39 88888.00 2019-08-22 23:21:18.000 234 33844.31 286.25 17118.39 88888.00 2019-08-22 23:21:19.000 234 33844.28 286.27 17118.39 88888.00 2019-08-22 23:21:20.000 234 33844.28 286.25 17118.39 37928.16 2019-08-22 23:21:21.000 234 33844.28 286.21 17118.33 88888.00 2019-08-22 23:21:22.000 234 33844.27 286.23 17118.34 88888.00 2019-08-22 23:21:23.000 234 33844.30 286.21 17118.35 88888.00 2019-08-22 23:21:24.000 234 33844.29 286.20 17118.36 88888.00 2019-08-22 23:21:25.000 234 33844.26 286.23 17118.31 37928.20 2019-08-22 23:21:26.000 234 33844.26 286.27 17118.25 88888.00 2019-08-22 23:21:27.000 234 33844.26 286.28 17118.26 88888.00 2019-08-22 23:21:28.000 234 33844.27 286.29 17118.29 88888.00 2019-08-22 23:21:29.000 234 33844.31 286.30 17118.32 88888.00 2019-08-22 23:21:30.000 234 33844.28 286.33 17118.32 37928.10 2019-08-22 23:21:31.000 234 33844.23 286.35 17118.29 88888.00 2019-08-22 23:21:32.000 234 33844.28 286.30 17118.29 88888.00 2019-08-22 23:21:33.000 234 33844.25 286.32 17118.30 88888.00 2019-08-22 23:21:34.000 234 33844.27 286.35 17118.30 88888.00 2019-08-22 23:21:35.000 234 33844.27 286.34 17118.29 37928.14 2019-08-22 23:21:36.000 234 33844.24 286.36 17118.30 88888.00 2019-08-22 23:21:37.000 234 33844.22 286.35 17118.32 88888.00 2019-08-22 23:21:38.000 234 33844.24 286.36 17118.30 88888.00 2019-08-22 23:21:39.000 234 33844.24 286.36 17118.30 88888.00 2019-08-22 23:21:40.000 234 33844.24 286.35 17118.32 37928.16 2019-08-22 23:21:41.000 234 33844.23 286.37 17118.35 88888.00 2019-08-22 23:21:42.000 234 33844.21 286.38 17118.33 88888.00 2019-08-22 23:21:43.000 234 33844.22 286.36 17118.36 88888.00 2019-08-22 23:21:44.000 234 33844.22 286.40 17118.40 88888.00 2019-08-22 23:21:45.000 234 33844.21 286.43 17118.37 37928.10 2019-08-22 23:21:46.000 234 33844.21 286.44 17118.32 88888.00 2019-08-22 23:21:47.000 234 33844.24 286.44 17118.34 88888.00 2019-08-22 23:21:48.000 234 33844.25 286.44 17118.38 88888.00 2019-08-22 23:21:49.000 234 33844.29 286.47 17118.37 88888.00 2019-08-22 23:21:50.000 234 33844.27 286.44 17118.37 37928.18 2019-08-22 23:21:51.000 234 33844.25 286.45 17118.39 88888.00 2019-08-22 23:21:52.000 234 33844.27 286.43 17118.37 88888.00 2019-08-22 23:21:53.000 234 33844.29 286.40 17118.34 88888.00 2019-08-22 23:21:54.000 234 33844.27 286.42 17118.34 88888.00 2019-08-22 23:21:55.000 234 33844.28 286.37 17118.37 37928.12 2019-08-22 23:21:56.000 234 33844.30 286.40 17118.37 88888.00 2019-08-22 23:21:57.000 234 33844.31 286.39 17118.37 88888.00 2019-08-22 23:21:58.000 234 33844.32 286.41 17118.29 88888.00 2019-08-22 23:21:59.000 234 33844.33 286.42 17118.27 88888.00 2019-08-22 23:22:00.000 234 33844.33 286.42 17118.29 37928.20 2019-08-22 23:22:01.000 234 33844.33 286.43 17118.29 88888.00 2019-08-22 23:22:02.000 234 33844.33 286.38 17118.31 88888.00 2019-08-22 23:22:03.000 234 33844.33 286.37 17118.31 88888.00 2019-08-22 23:22:04.000 234 33844.31 286.36 17118.33 88888.00 2019-08-22 23:22:05.000 234 33844.30 286.32 17118.29 37928.19 2019-08-22 23:22:06.000 234 33844.31 286.35 17118.27 88888.00 2019-08-22 23:22:07.000 234 33844.30 286.36 17118.30 88888.00 2019-08-22 23:22:08.000 234 33844.33 286.37 17118.31 88888.00 2019-08-22 23:22:09.000 234 33844.34 286.40 17118.29 88888.00 2019-08-22 23:22:10.000 234 33844.34 286.42 17118.32 37928.22 2019-08-22 23:22:11.000 234 33844.36 286.43 17118.33 88888.00 2019-08-22 23:22:12.000 234 33844.38 286.48 17118.32 88888.00 2019-08-22 23:22:13.000 234 33844.37 286.50 17118.33 88888.00 2019-08-22 23:22:14.000 234 33844.39 286.51 17118.33 88888.00 2019-08-22 23:22:15.000 234 33844.41 286.45 17118.31 37928.26 2019-08-22 23:22:16.000 234 33844.45 286.43 17118.25 88888.00 2019-08-22 23:22:17.000 234 33844.41 286.43 17118.26 88888.00 2019-08-22 23:22:18.000 234 33844.40 286.47 17118.27 88888.00 2019-08-22 23:22:19.000 234 33844.46 286.47 17118.23 88888.00 2019-08-22 23:22:20.000 234 33844.43 286.52 17118.20 37928.19 2019-08-22 23:22:21.000 234 33844.43 286.51 17118.23 88888.00 2019-08-22 23:22:22.000 234 33844.47 286.52 17118.22 88888.00 2019-08-22 23:22:23.000 234 33844.49 286.53 17118.29 88888.00 2019-08-22 23:22:24.000 234 33844.47 286.51 17118.27 88888.00 2019-08-22 23:22:25.000 234 33844.50 286.48 17118.24 37928.35 2019-08-22 23:22:26.000 234 33844.52 286.47 17118.27 88888.00 2019-08-22 23:22:27.000 234 33844.54 286.53 17118.25 88888.00 2019-08-22 23:22:28.000 234 33844.49 286.53 17118.28 88888.00 2019-08-22 23:22:29.000 234 33844.51 286.51 17118.30 88888.00 2019-08-22 23:22:30.000 234 33844.54 286.47 17118.26 37928.23 2019-08-22 23:22:31.000 234 33844.53 286.46 17118.24 88888.00 2019-08-22 23:22:32.000 234 33844.51 286.48 17118.24 88888.00 2019-08-22 23:22:33.000 234 33844.52 286.49 17118.24 88888.00 2019-08-22 23:22:34.000 234 33844.51 286.50 17118.26 88888.00 2019-08-22 23:22:35.000 234 33844.53 286.52 17118.25 37928.44 2019-08-22 23:22:36.000 234 33844.55 286.51 17118.27 88888.00 2019-08-22 23:22:37.000 234 33844.61 286.52 17118.25 88888.00 2019-08-22 23:22:38.000 234 33844.69 286.56 17118.25 88888.00 2019-08-22 23:22:39.000 234 33844.66 286.52 17118.25 88888.00 2019-08-22 23:22:40.000 234 33844.67 286.49 17118.28 37928.44 2019-08-22 23:22:41.000 234 33844.68 286.51 17118.28 88888.00 2019-08-22 23:22:42.000 234 33844.68 286.54 17118.25 88888.00 2019-08-22 23:22:43.000 234 33844.73 286.54 17118.21 88888.00 2019-08-22 23:22:44.000 234 33844.77 286.51 17118.21 88888.00 2019-08-22 23:22:45.000 234 33844.79 286.51 17118.23 37928.57 2019-08-22 23:22:46.000 234 33844.80 286.51 17118.23 88888.00 2019-08-22 23:22:47.000 234 33844.80 286.51 17118.25 88888.00 2019-08-22 23:22:48.000 234 33844.81 286.48 17118.26 88888.00 2019-08-22 23:22:49.000 234 33844.86 286.51 17118.28 88888.00 2019-08-22 23:22:50.000 234 33844.86 286.50 17118.23 37928.64 2019-08-22 23:22:51.000 234 33844.88 286.49 17118.22 88888.00 2019-08-22 23:22:52.000 234 33844.93 286.49 17118.20 88888.00 2019-08-22 23:22:53.000 234 33844.93 286.48 17118.21 88888.00 2019-08-22 23:22:54.000 234 33844.95 286.48 17118.21 88888.00 2019-08-22 23:22:55.000 234 33844.95 286.53 17118.21 37928.69 2019-08-22 23:22:56.000 234 33844.98 286.55 17118.20 88888.00 2019-08-22 23:22:57.000 234 33845.03 286.53 17118.20 88888.00 2019-08-22 23:22:58.000 234 33845.02 286.52 17118.21 88888.00 2019-08-22 23:22:59.000 234 33845.05 286.55 17118.18 88888.00 2019-08-22 23:23:00.000 234 33845.06 286.51 17118.20 37928.81 2019-08-22 23:23:01.000 234 33845.07 286.49 17118.18 88888.00 2019-08-22 23:23:02.000 234 33845.09 286.48 17118.16 88888.00 2019-08-22 23:23:03.000 234 33845.11 286.49 17118.17 88888.00 2019-08-22 23:23:04.000 234 33845.10 286.51 17118.15 88888.00 2019-08-22 23:23:05.000 234 33845.12 286.53 17118.13 37928.85 2019-08-22 23:23:06.000 234 33845.13 286.54 17118.11 88888.00 2019-08-22 23:23:07.000 234 33845.16 286.48 17118.13 88888.00 2019-08-22 23:23:08.000 234 33845.18 286.47 17118.14 88888.00 2019-08-22 23:23:09.000 234 33845.20 286.49 17118.14 88888.00 2019-08-22 23:23:10.000 234 33845.18 286.50 17118.14 37928.84 2019-08-22 23:23:11.000 234 33845.19 286.54 17118.18 88888.00 2019-08-22 23:23:12.000 234 33845.23 286.53 17118.19 88888.00 2019-08-22 23:23:13.000 234 33845.24 286.55 17118.16 88888.00 2019-08-22 23:23:14.000 234 33845.23 286.54 17118.12 88888.00 2019-08-22 23:23:15.000 234 33845.23 286.56 17118.19 37928.95 2019-08-22 23:23:16.000 234 33845.21 286.54 17118.19 88888.00 2019-08-22 23:23:17.000 234 33845.26 286.53 17118.16 88888.00 2019-08-22 23:23:18.000 234 33845.30 286.55 17118.15 88888.00 2019-08-22 23:23:19.000 234 33845.32 286.57 17118.18 88888.00 2019-08-22 23:23:20.000 234 33845.35 286.60 17118.18 37928.88 2019-08-22 23:23:21.000 234 33845.37 286.60 17118.16 88888.00 2019-08-22 23:23:22.000 234 33845.38 286.58 17118.19 88888.00 2019-08-22 23:23:23.000 234 33845.36 286.59 17118.22 88888.00 2019-08-22 23:23:24.000 234 33845.36 286.58 17118.24 88888.00 2019-08-22 23:23:25.000 234 33845.32 286.57 17118.25 37929.07 2019-08-22 23:23:26.000 234 33845.33 286.55 17118.19 88888.00 2019-08-22 23:23:27.000 234 33845.39 286.54 17118.14 88888.00 2019-08-22 23:23:28.000 234 33845.40 286.52 17118.13 88888.00 2019-08-22 23:23:29.000 234 33845.36 286.54 17118.14 88888.00 2019-08-22 23:23:30.000 234 33845.37 286.54 17118.14 37929.02 2019-08-22 23:23:31.000 234 33845.38 286.55 17118.12 88888.00 2019-08-22 23:23:32.000 234 33845.39 286.54 17118.13 88888.00 2019-08-22 23:23:33.000 234 33845.41 286.59 17118.12 88888.00 2019-08-22 23:23:34.000 234 33845.40 286.56 17118.13 88888.00 2019-08-22 23:23:35.000 234 33845.39 286.55 17118.11 37929.09 2019-08-22 23:23:36.000 234 33845.43 286.54 17118.13 88888.00 2019-08-22 23:23:37.000 234 33845.44 286.54 17118.17 88888.00 2019-08-22 23:23:38.000 234 33845.40 286.53 17118.14 88888.00 2019-08-22 23:23:39.000 234 33845.42 286.51 17118.12 88888.00 2019-08-22 23:23:40.000 234 33845.40 286.53 17118.11 37929.03 2019-08-22 23:23:41.000 234 33845.38 286.51 17118.10 88888.00 2019-08-22 23:23:42.000 234 33845.40 286.52 17118.13 88888.00 2019-08-22 23:23:43.000 234 33845.42 286.53 17118.16 88888.00 2019-08-22 23:23:44.000 234 33845.46 286.58 17118.16 88888.00 2019-08-22 23:23:45.000 234 33845.47 286.60 17118.14 37929.15 2019-08-22 23:23:46.000 234 33845.47 286.61 17118.15 88888.00 2019-08-22 23:23:47.000 234 33845.47 286.58 17118.16 88888.00 2019-08-22 23:23:48.000 234 33845.43 286.51 17118.15 88888.00 2019-08-22 23:23:49.000 234 33845.41 286.49 17118.15 88888.00 2019-08-22 23:23:50.000 234 33845.39 286.51 17118.11 37929.18 2019-08-22 23:23:51.000 234 33845.43 286.55 17118.13 88888.00 2019-08-22 23:23:52.000 234 33845.43 286.58 17118.14 88888.00 2019-08-22 23:23:53.000 234 33845.41 286.60 17118.15 88888.00 2019-08-22 23:23:54.000 234 33845.40 286.53 17118.14 88888.00 2019-08-22 23:23:55.000 234 33845.41 286.56 17118.13 37929.14 2019-08-22 23:23:56.000 234 33845.40 286.56 17118.15 88888.00 2019-08-22 23:23:57.000 234 33845.46 286.56 17118.17 88888.00 2019-08-22 23:23:58.000 234 33845.49 286.59 17118.13 88888.00 2019-08-22 23:23:59.000 234 33845.52 286.56 17118.12 88888.00 2019-08-22 23:24:00.000 234 33845.52 286.56 17118.11 37929.15 2019-08-22 23:24:01.000 234 33845.52 286.55 17118.09 88888.00 2019-08-22 23:24:02.000 234 33845.50 286.55 17118.09 88888.00 2019-08-22 23:24:03.000 234 33845.50 286.55 17118.11 88888.00 2019-08-22 23:24:04.000 234 33845.44 286.55 17118.08 88888.00 2019-08-22 23:24:05.000 234 33845.46 286.55 17118.10 37929.15 2019-08-22 23:24:06.000 234 33845.46 286.60 17118.12 88888.00 2019-08-22 23:24:07.000 234 33845.45 286.61 17118.14 88888.00 2019-08-22 23:24:08.000 234 33845.41 286.57 17118.14 88888.00 2019-08-22 23:24:09.000 234 33845.41 286.58 17118.13 88888.00 2019-08-22 23:24:10.000 234 33845.44 286.61 17118.10 37929.05 2019-08-22 23:24:11.000 234 33845.47 286.61 17118.08 88888.00 2019-08-22 23:24:12.000 234 33845.48 286.60 17118.08 88888.00 2019-08-22 23:24:13.000 234 33845.45 286.56 17118.10 88888.00 2019-08-22 23:24:14.000 234 33845.47 286.55 17118.11 88888.00 2019-08-22 23:24:15.000 234 33845.51 286.55 17118.13 37929.20 2019-08-22 23:24:16.000 234 33845.53 286.52 17118.10 88888.00 2019-08-22 23:24:17.000 234 33845.55 286.54 17118.11 88888.00 2019-08-22 23:24:18.000 234 33845.51 286.56 17118.09 88888.00 2019-08-22 23:24:19.000 234 33845.52 286.51 17118.08 88888.00 2019-08-22 23:24:20.000 234 33845.54 286.49 17118.08 37929.14 2019-08-22 23:24:21.000 234 33845.56 286.51 17118.11 88888.00 2019-08-22 23:24:22.000 234 33845.55 286.54 17118.14 88888.00 2019-08-22 23:24:23.000 234 33845.57 286.54 17118.14 88888.00 2019-08-22 23:24:24.000 234 33845.57 286.54 17118.13 88888.00 2019-08-22 23:24:25.000 234 33845.61 286.52 17118.12 37929.25 2019-08-22 23:24:26.000 234 33845.58 286.52 17118.10 88888.00 2019-08-22 23:24:27.000 234 33845.58 286.55 17118.10 88888.00 2019-08-22 23:24:28.000 234 33845.58 286.54 17118.09 88888.00 2019-08-22 23:24:29.000 234 33845.61 286.52 17118.09 88888.00 2019-08-22 23:24:30.000 234 33845.64 286.56 17118.09 37929.29 2019-08-22 23:24:31.000 234 33845.66 286.57 17118.09 88888.00 2019-08-22 23:24:32.000 234 33845.64 286.57 17118.07 88888.00 2019-08-22 23:24:33.000 234 33845.61 286.54 17118.07 88888.00 2019-08-22 23:24:34.000 234 33845.61 286.62 17118.10 88888.00 2019-08-22 23:24:35.000 234 33845.59 286.63 17118.12 37929.31 2019-08-22 23:24:36.000 234 33845.60 286.60 17118.10 88888.00 2019-08-22 23:24:37.000 234 33845.62 286.59 17118.11 88888.00 2019-08-22 23:24:38.000 234 33845.62 286.55 17118.10 88888.00 2019-08-22 23:24:39.000 234 33845.61 286.58 17118.08 88888.00 2019-08-22 23:24:40.000 234 33845.61 286.59 17118.03 37929.33 2019-08-22 23:24:41.000 234 33845.69 286.57 17118.05 88888.00 2019-08-22 23:24:42.000 234 33845.71 286.53 17118.06 88888.00 2019-08-22 23:24:43.000 234 33845.73 286.53 17118.09 88888.00 2019-08-22 23:24:44.000 234 33845.72 286.56 17118.04 88888.00 2019-08-22 23:24:45.000 234 33845.73 286.55 17118.06 37929.41 2019-08-22 23:24:46.000 234 33845.73 286.51 17118.12 88888.00 2019-08-22 23:24:47.000 234 33845.77 286.56 17118.06 88888.00 2019-08-22 23:24:48.000 234 33845.76 286.59 17118.05 88888.00 2019-08-22 23:24:49.000 234 33845.80 286.62 17118.01 88888.00 2019-08-22 23:24:50.000 234 33845.81 286.57 17118.05 37929.38 2019-08-22 23:24:51.000 234 33845.84 286.58 17118.04 88888.00 2019-08-22 23:24:52.000 234 33845.77 286.58 17118.04 88888.00 2019-08-22 23:24:53.000 234 33845.78 286.56 17118.04 88888.00 2019-08-22 23:24:54.000 234 33845.78 286.58 17118.03 88888.00 2019-08-22 23:24:55.000 234 33845.75 286.62 17118.04 37929.45 2019-08-22 23:24:56.000 234 33845.78 286.61 17118.04 88888.00 2019-08-22 23:24:57.000 234 33845.79 286.55 17118.03 88888.00 2019-08-22 23:24:58.000 234 33845.76 286.52 17118.03 88888.00 2019-08-22 23:24:59.000 234 33845.79 286.51 17118.02 88888.00 2019-08-22 23:25:00.000 234 33845.78 286.55 17118.03 37929.39 2019-08-22 23:25:01.000 234 33845.78 286.60 17118.06 88888.00 2019-08-22 23:25:02.000 234 33845.76 286.62 17118.06 88888.00 2019-08-22 23:25:03.000 234 33845.80 286.63 17118.05 88888.00 2019-08-22 23:25:04.000 234 33845.77 286.60 17118.03 88888.00 2019-08-22 23:25:05.000 234 33845.78 286.65 17118.05 37929.49 2019-08-22 23:25:06.000 234 33845.77 286.62 17118.06 88888.00 2019-08-22 23:25:07.000 234 33845.79 286.59 17118.04 88888.00 2019-08-22 23:25:08.000 234 33845.78 286.56 17118.04 88888.00 2019-08-22 23:25:09.000 234 33845.76 286.60 17118.04 88888.00 2019-08-22 23:25:10.000 234 33845.76 286.61 17118.05 37929.48 2019-08-22 23:25:11.000 234 33845.73 286.60 17118.05 88888.00 2019-08-22 23:25:12.000 234 33845.75 286.60 17118.02 88888.00 2019-08-22 23:25:13.000 234 33845.77 286.59 17118.02 88888.00 2019-08-22 23:25:14.000 234 33845.79 286.58 17118.07 88888.00 2019-08-22 23:25:15.000 234 33845.80 286.56 17118.07 37929.43 2019-08-22 23:25:16.000 234 33845.80 286.56 17118.09 88888.00 2019-08-22 23:25:17.000 234 33845.84 286.57 17118.09 88888.00 2019-08-22 23:25:18.000 234 33845.85 286.54 17118.10 88888.00 2019-08-22 23:25:19.000 234 33845.83 286.56 17118.13 88888.00 2019-08-22 23:25:20.000 234 33845.82 286.54 17118.11 37929.43 2019-08-22 23:25:21.000 234 33845.78 286.51 17118.13 88888.00 2019-08-22 23:25:22.000 234 33845.78 286.47 17118.10 88888.00 2019-08-22 23:25:23.000 234 33845.78 286.48 17118.08 88888.00 2019-08-22 23:25:24.000 234 33845.77 286.49 17118.15 88888.00 2019-08-22 23:25:25.000 234 33845.78 286.47 17118.14 37929.46 2019-08-22 23:25:26.000 234 33845.77 286.47 17118.13 88888.00 2019-08-22 23:25:27.000 234 33845.76 286.44 17118.12 88888.00 2019-08-22 23:25:28.000 234 33845.78 286.47 17118.11 88888.00 2019-08-22 23:25:29.000 234 33845.78 286.50 17118.13 88888.00 2019-08-22 23:25:30.000 234 33845.80 286.49 17118.11 37929.48 2019-08-22 23:25:31.000 234 33845.81 286.46 17118.06 88888.00 2019-08-22 23:25:32.000 234 33845.77 286.44 17118.06 88888.00 2019-08-22 23:25:33.000 234 33845.74 286.41 17118.07 88888.00 2019-08-22 23:25:34.000 234 33845.68 286.38 17118.08 88888.00 2019-08-22 23:25:35.000 234 33845.69 286.38 17118.12 37929.39 2019-08-22 23:25:36.000 234 33845.73 286.38 17118.16 88888.00 2019-08-22 23:25:37.000 234 33845.73 286.43 17118.13 88888.00 2019-08-22 23:25:38.000 234 33845.74 286.47 17118.07 88888.00 2019-08-22 23:25:39.000 234 33845.70 286.50 17118.07 88888.00 2019-08-22 23:25:40.000 234 33845.66 286.45 17118.06 37929.35 2019-08-22 23:25:41.000 234 33845.66 286.43 17118.06 88888.00 2019-08-22 23:25:42.000 234 33845.65 286.44 17118.07 88888.00 2019-08-22 23:25:43.000 234 33845.65 286.46 17118.07 88888.00 2019-08-22 23:25:44.000 234 33845.66 286.45 17118.02 88888.00 2019-08-22 23:25:45.000 234 33845.66 286.40 17118.03 37929.33 2019-08-22 23:25:46.000 234 33845.64 286.40 17118.04 88888.00 2019-08-22 23:25:47.000 234 33845.64 286.41 17118.07 88888.00 2019-08-22 23:25:48.000 234 33845.70 286.42 17118.13 88888.00 2019-08-22 23:25:49.000 234 33845.67 286.44 17118.13 88888.00 2019-08-22 23:25:50.000 234 33845.65 286.43 17118.16 37929.30 2019-08-22 23:25:51.000 234 33845.66 286.44 17118.18 88888.00 2019-08-22 23:25:52.000 234 33845.64 286.41 17118.16 88888.00 2019-08-22 23:25:53.000 234 33845.62 286.38 17118.15 88888.00 2019-08-22 23:25:54.000 234 33845.59 286.39 17118.17 88888.00 2019-08-22 23:25:55.000 234 33845.59 286.41 17118.22 37929.29 2019-08-22 23:25:56.000 234 33845.62 286.45 17118.20 88888.00 2019-08-22 23:25:57.000 234 33845.60 286.42 17118.18 88888.00 2019-08-22 23:25:58.000 234 33845.61 286.40 17118.22 88888.00 2019-08-22 23:25:59.000 234 33845.63 286.40 17118.22 88888.00 2019-08-22 23:26:00.000 234 33845.64 286.41 17118.22 37929.30 2019-08-22 23:26:01.000 234 33845.63 286.41 17118.20 88888.00 2019-08-22 23:26:02.000 234 33845.63 286.43 17118.19 88888.00 2019-08-22 23:26:03.000 234 33845.62 286.51 17118.18 88888.00 2019-08-22 23:26:04.000 234 33845.61 286.53 17118.16 88888.00 2019-08-22 23:26:05.000 234 33845.59 286.49 17118.18 37929.24 2019-08-22 23:26:06.000 234 33845.58 286.46 17118.18 88888.00 2019-08-22 23:26:07.000 234 33845.57 286.47 17118.15 88888.00 2019-08-22 23:26:08.000 234 33845.55 286.43 17118.17 88888.00 2019-08-22 23:26:09.000 234 33845.57 286.44 17118.22 88888.00 2019-08-22 23:26:10.000 234 33845.57 286.45 17118.21 37929.27 2019-08-22 23:26:11.000 234 33845.55 286.45 17118.20 88888.00 2019-08-22 23:26:12.000 234 33845.55 286.49 17118.18 88888.00 2019-08-22 23:26:13.000 234 33845.50 286.50 17118.18 88888.00 2019-08-22 23:26:14.000 234 33845.49 286.47 17118.17 88888.00 2019-08-22 23:26:15.000 234 33845.50 286.48 17118.14 37929.23 2019-08-22 23:26:16.000 234 33845.50 286.47 17118.18 88888.00 2019-08-22 23:26:17.000 234 33845.46 286.49 17118.18 88888.00 2019-08-22 23:26:18.000 234 33845.51 286.46 17118.16 88888.00 2019-08-22 23:26:19.000 234 33845.55 286.39 17118.16 88888.00 2019-08-22 23:26:20.000 234 33845.51 286.40 17118.18 37929.28 2019-08-22 23:26:21.000 234 33845.49 286.38 17118.18 88888.00 2019-08-22 23:26:22.000 234 33845.50 286.40 17118.21 88888.00 2019-08-22 23:26:23.000 234 33845.52 286.40 17118.16 88888.00 2019-08-22 23:26:24.000 234 33845.49 286.43 17118.16 88888.00 2019-08-22 23:26:25.000 234 33845.50 286.46 17118.15 37929.15 2019-08-22 23:26:26.000 234 33845.51 286.47 17118.12 88888.00 2019-08-22 23:26:27.000 234 33845.50 286.43 17118.15 88888.00 2019-08-22 23:26:28.000 234 33845.54 286.46 17118.13 88888.00 2019-08-22 23:26:29.000 234 33845.55 286.45 17118.12 88888.00 2019-08-22 23:26:30.000 234 33845.52 286.45 17118.12 37929.21 2019-08-22 23:26:31.000 234 33845.51 286.44 17118.12 88888.00 2019-08-22 23:26:32.000 234 33845.49 286.45 17118.16 88888.00 2019-08-22 23:26:33.000 234 33845.53 286.52 17118.18 88888.00 2019-08-22 23:26:34.000 234 33845.53 286.50 17118.20 88888.00 2019-08-22 23:26:35.000 234 33845.53 286.46 17118.16 37929.19 2019-08-22 23:26:36.000 234 33845.51 286.40 17118.19 88888.00 2019-08-22 23:26:37.000 234 33845.51 286.38 17118.21 88888.00 2019-08-22 23:26:38.000 234 33845.52 286.40 17118.14 88888.00 2019-08-22 23:26:39.000 234 33845.50 286.41 17118.17 88888.00 2019-08-22 23:26:40.000 234 33845.50 286.40 17118.18 37929.20 2019-08-22 23:26:41.000 234 33845.54 286.38 17118.21 88888.00 2019-08-22 23:26:42.000 234 33845.50 286.38 17118.19 88888.00 2019-08-22 23:26:43.000 234 33845.50 286.42 17118.19 88888.00 2019-08-22 23:26:44.000 234 33845.51 286.44 17118.20 88888.00 2019-08-22 23:26:45.000 234 33845.48 286.42 17118.23 37929.08 2019-08-22 23:26:46.000 234 33845.49 286.43 17118.20 88888.00 2019-08-22 23:26:47.000 234 33845.49 286.43 17118.14 88888.00 2019-08-22 23:26:48.000 234 33845.47 286.43 17118.09 88888.00 2019-08-22 23:26:49.000 234 33845.46 286.39 17118.06 88888.00 2019-08-22 23:26:50.000 234 33845.43 286.38 17118.11 37929.12 2019-08-22 23:26:51.000 234 33845.45 286.40 17118.12 88888.00 2019-08-22 23:26:52.000 234 33845.45 286.41 17118.11 88888.00 2019-08-22 23:26:53.000 234 33845.46 286.41 17118.13 88888.00 2019-08-22 23:26:54.000 234 33845.48 286.43 17118.11 88888.00 2019-08-22 23:26:55.000 234 33845.49 286.41 17118.16 37929.10 2019-08-22 23:26:56.000 234 33845.46 286.41 17118.17 88888.00 2019-08-22 23:26:57.000 234 33845.48 286.44 17118.17 88888.00 2019-08-22 23:26:58.000 234 33845.47 286.45 17118.17 88888.00 2019-08-22 23:26:59.000 234 33845.46 286.46 17118.17 88888.00 2019-08-22 23:27:00.000 234 33845.42 286.48 17118.17 37929.15 2019-08-22 23:27:01.000 234 33845.42 286.42 17118.14 88888.00 2019-08-22 23:27:02.000 234 33845.40 286.41 17118.14 88888.00 2019-08-22 23:27:03.000 234 33845.38 286.41 17118.12 88888.00 2019-08-22 23:27:04.000 234 33845.38 286.39 17118.14 88888.00 2019-08-22 23:27:05.000 234 33845.41 286.44 17118.16 37929.07 2019-08-22 23:27:06.000 234 33845.41 286.43 17118.13 88888.00 2019-08-22 23:27:07.000 234 33845.37 286.39 17118.16 88888.00 2019-08-22 23:27:08.000 234 33845.40 286.42 17118.19 88888.00 2019-08-22 23:27:09.000 234 33845.41 286.39 17118.16 88888.00 2019-08-22 23:27:10.000 234 33845.36 286.35 17118.09 37929.11 2019-08-22 23:27:11.000 234 33845.32 286.36 17118.11 88888.00 2019-08-22 23:27:12.000 234 33845.34 286.35 17118.12 88888.00 2019-08-22 23:27:13.000 234 33845.31 286.33 17118.13 88888.00 2019-08-22 23:27:14.000 234 33845.31 286.35 17118.14 88888.00 2019-08-22 23:27:15.000 234 33845.33 286.40 17118.17 37929.12 2019-08-22 23:27:16.000 234 33845.32 286.44 17118.20 88888.00 2019-08-22 23:27:17.000 234 33845.33 286.46 17118.14 88888.00 2019-08-22 23:27:18.000 234 33845.33 286.45 17118.12 88888.00 2019-08-22 23:27:19.000 234 33845.36 286.43 17118.14 88888.00 2019-08-22 23:27:20.000 234 33845.35 286.42 17118.16 37929.06 2019-08-22 23:27:21.000 234 33845.33 286.45 17118.14 88888.00 2019-08-22 23:27:22.000 234 33845.32 286.46 17118.11 88888.00 2019-08-22 23:27:23.000 234 33845.29 286.43 17118.13 88888.00 2019-08-22 23:27:24.000 234 33845.29 286.43 17118.12 88888.00 2019-08-22 23:27:25.000 234 33845.27 286.44 17118.15 37928.97 2019-08-22 23:27:26.000 234 33845.24 286.46 17118.11 88888.00 2019-08-22 23:27:27.000 234 33845.27 286.48 17118.13 88888.00 2019-08-22 23:27:28.000 234 33845.25 286.45 17118.15 88888.00 2019-08-22 23:27:29.000 234 33845.21 286.42 17118.16 88888.00 2019-08-22 23:27:30.000 234 33845.17 286.45 17118.16 37928.89 2019-08-22 23:27:31.000 234 33845.15 286.45 17118.18 88888.00 2019-08-22 23:27:32.000 234 33845.14 286.47 17118.17 88888.00 2019-08-22 23:27:33.000 234 33845.18 286.48 17118.18 88888.00 2019-08-22 23:27:34.000 234 33845.18 286.51 17118.21 88888.00 2019-08-22 23:27:35.000 234 33845.20 286.48 17118.20 37928.93 2019-08-22 23:27:36.000 234 33845.19 286.47 17118.22 88888.00 2019-08-22 23:27:37.000 234 33845.17 286.46 17118.22 88888.00 2019-08-22 23:27:38.000 234 33845.14 286.48 17118.21 88888.00 2019-08-22 23:27:39.000 234 33845.12 286.48 17118.17 88888.00 2019-08-22 23:27:40.000 234 33845.11 286.51 17118.17 37928.91 2019-08-22 23:27:41.000 234 33845.11 286.52 17118.14 88888.00 2019-08-22 23:27:42.000 234 33845.07 286.52 17118.13 88888.00 2019-08-22 23:27:43.000 234 33845.12 286.52 17118.14 88888.00 2019-08-22 23:27:44.000 234 33845.11 286.50 17118.14 88888.00 2019-08-22 23:27:45.000 234 33845.13 286.48 17118.19 37928.85 2019-08-22 23:27:46.000 234 33845.14 286.47 17118.22 88888.00 2019-08-22 23:27:47.000 234 33845.07 286.49 17118.21 88888.00 2019-08-22 23:27:48.000 234 33845.03 286.46 17118.24 88888.00 2019-08-22 23:27:49.000 234 33845.00 286.48 17118.20 88888.00 2019-08-22 23:27:50.000 234 33845.02 286.52 17118.18 37928.83 2019-08-22 23:27:51.000 234 33844.99 286.52 17118.22 88888.00 2019-08-22 23:27:52.000 234 33845.02 286.50 17118.22 88888.00 2019-08-22 23:27:53.000 234 33845.01 286.51 17118.21 88888.00 2019-08-22 23:27:54.000 234 33844.99 286.48 17118.25 88888.00 2019-08-22 23:27:55.000 234 33844.99 286.48 17118.28 37928.77 2019-08-22 23:27:56.000 234 33844.97 286.44 17118.26 88888.00 2019-08-22 23:27:57.000 234 33844.97 286.45 17118.26 88888.00 2019-08-22 23:27:58.000 234 33844.99 286.49 17118.22 88888.00 2019-08-22 23:27:59.000 234 33844.93 286.51 17118.26 88888.00 2019-08-22 23:28:00.000 234 33844.94 286.53 17118.27 37928.81 2019-08-22 23:28:01.000 234 33844.94 286.52 17118.21 88888.00 2019-08-22 23:28:02.000 234 33844.94 286.52 17118.21 88888.00 2019-08-22 23:28:03.000 234 33844.91 286.57 17118.23 88888.00 2019-08-22 23:28:04.000 234 33844.90 286.55 17118.25 88888.00 2019-08-22 23:28:05.000 234 33844.91 286.57 17118.25 37928.72 2019-08-22 23:28:06.000 234 33844.87 286.57 17118.25 88888.00 2019-08-22 23:28:07.000 234 33844.90 286.57 17118.26 88888.00 2019-08-22 23:28:08.000 234 33844.95 286.53 17118.26 88888.00 2019-08-22 23:28:09.000 234 33844.93 286.56 17118.25 88888.00 2019-08-22 23:28:10.000 234 33844.91 286.57 17118.26 37928.71 2019-08-22 23:28:11.000 234 33844.89 286.57 17118.25 88888.00 2019-08-22 23:28:12.000 234 33844.84 286.54 17118.23 88888.00 2019-08-22 23:28:13.000 234 33844.84 286.51 17118.23 88888.00 2019-08-22 23:28:14.000 234 33844.85 286.53 17118.22 88888.00 2019-08-22 23:28:15.000 234 33844.88 286.54 17118.20 37928.70 2019-08-22 23:28:16.000 234 33844.84 286.58 17118.20 88888.00 2019-08-22 23:28:17.000 234 33844.79 286.59 17118.25 88888.00 2019-08-22 23:28:18.000 234 33844.78 286.58 17118.23 88888.00 2019-08-22 23:28:19.000 234 33844.80 286.52 17118.22 88888.00 2019-08-22 23:28:20.000 234 33844.84 286.51 17118.26 37928.57 2019-08-22 23:28:21.000 234 33844.79 286.51 17118.23 88888.00 2019-08-22 23:28:22.000 234 33844.76 286.48 17118.23 88888.00 2019-08-22 23:28:23.000 234 33844.75 286.51 17118.22 88888.00 2019-08-22 23:28:24.000 234 33844.74 286.48 17118.22 88888.00 2019-08-22 23:28:25.000 234 33844.77 286.51 17118.26 37928.58 2019-08-22 23:28:26.000 234 33844.80 286.52 17118.29 88888.00 2019-08-22 23:28:27.000 234 33844.79 286.51 17118.29 88888.00 2019-08-22 23:28:28.000 234 33844.79 286.52 17118.30 88888.00 2019-08-22 23:28:29.000 234 33844.80 286.55 17118.35 88888.00 2019-08-22 23:28:30.000 234 33844.79 286.52 17118.34 37928.60 2019-08-22 23:28:31.000 234 33844.75 286.54 17118.34 88888.00 2019-08-22 23:28:32.000 234 33844.75 286.54 17118.31 88888.00 2019-08-22 23:28:33.000 234 33844.75 286.54 17118.29 88888.00 2019-08-22 23:28:34.000 234 33844.74 286.54 17118.32 88888.00 2019-08-22 23:28:35.000 234 33844.74 286.50 17118.31 37928.57 2019-08-22 23:28:36.000 234 33844.75 286.50 17118.36 88888.00 2019-08-22 23:28:37.000 234 33844.73 286.50 17118.37 88888.00 2019-08-22 23:28:38.000 234 33844.69 286.51 17118.35 88888.00 2019-08-22 23:28:39.000 234 33844.68 286.51 17118.30 88888.00 2019-08-22 23:28:40.000 234 33844.68 286.55 17118.28 37928.59 2019-08-22 23:28:41.000 234 33844.66 286.54 17118.32 88888.00 2019-08-22 23:28:42.000 234 33844.67 286.54 17118.31 88888.00 2019-08-22 23:28:43.000 234 33844.65 286.56 17118.29 88888.00 2019-08-22 23:28:44.000 234 33844.65 286.58 17118.28 88888.00 2019-08-22 23:28:45.000 234 33844.63 286.57 17118.29 37928.54 2019-08-22 23:28:46.000 234 33844.64 286.55 17118.31 88888.00 2019-08-22 23:28:47.000 234 33844.66 286.58 17118.32 88888.00 2019-08-22 23:28:48.000 234 33844.66 286.60 17118.31 88888.00 2019-08-22 23:28:49.000 234 33844.64 286.60 17118.28 88888.00 2019-08-22 23:28:50.000 234 33844.64 286.60 17118.29 37928.58 2019-08-22 23:28:51.000 234 33844.65 286.61 17118.33 88888.00 2019-08-22 23:28:52.000 234 33844.58 286.60 17118.34 88888.00 2019-08-22 23:28:53.000 234 33844.58 286.58 17118.30 88888.00 2019-08-22 23:28:54.000 234 33844.60 286.61 17118.33 88888.00 2019-08-22 23:28:55.000 234 33844.63 286.62 17118.31 37928.43 2019-08-22 23:28:56.000 234 33844.58 286.62 17118.31 88888.00 2019-08-22 23:28:57.000 234 33844.60 286.57 17118.31 88888.00 2019-08-22 23:28:58.000 234 33844.61 286.54 17118.30 88888.00 2019-08-22 23:28:59.000 234 33844.63 286.55 17118.32 88888.00 2019-08-22 23:29:00.000 234 33844.60 286.55 17118.30 37928.46 2019-08-22 23:29:01.000 234 33844.54 286.50 17118.29 88888.00 2019-08-22 23:29:02.000 234 33844.55 286.53 17118.26 88888.00 2019-08-22 23:29:03.000 234 33844.57 286.59 17118.29 88888.00 2019-08-22 23:29:04.000 234 33844.55 286.57 17118.34 88888.00 2019-08-22 23:29:05.000 234 33844.52 286.56 17118.32 37928.40 2019-08-22 23:29:06.000 234 33844.54 286.55 17118.30 88888.00 2019-08-22 23:29:07.000 234 33844.53 286.57 17118.32 88888.00 2019-08-22 23:29:08.000 234 33844.54 286.58 17118.35 88888.00 2019-08-22 23:29:09.000 234 33844.54 286.57 17118.37 88888.00 2019-08-22 23:29:10.000 234 33844.52 286.58 17118.34 37928.36 2019-08-22 23:29:11.000 234 33844.52 286.61 17118.32 88888.00 2019-08-22 23:29:12.000 234 33844.51 286.65 17118.34 88888.00 2019-08-22 23:29:13.000 234 33844.48 286.65 17118.32 88888.00 2019-08-22 23:29:14.000 234 33844.50 286.66 17118.29 88888.00 2019-08-22 23:29:15.000 234 33844.46 286.63 17118.30 37928.22 2019-08-22 23:29:16.000 234 33844.48 286.59 17118.30 88888.00 2019-08-22 23:29:17.000 234 33844.47 286.57 17118.32 88888.00 2019-08-22 23:29:18.000 234 33844.43 286.54 17118.30 88888.00 2019-08-22 23:29:19.000 234 33844.42 286.55 17118.32 88888.00 2019-08-22 23:29:20.000 234 33844.38 286.57 17118.31 37928.25 2019-08-22 23:29:21.000 234 33844.40 286.61 17118.31 88888.00 2019-08-22 23:29:22.000 234 33844.42 286.58 17118.28 88888.00 2019-08-22 23:29:23.000 234 33844.42 286.59 17118.28 88888.00 2019-08-22 23:29:24.000 234 33844.40 286.60 17118.31 88888.00 2019-08-22 23:29:25.000 234 33844.38 286.62 17118.29 37928.18 2019-08-22 23:29:26.000 234 33844.35 286.65 17118.27 88888.00 2019-08-22 23:29:27.000 234 33844.32 286.66 17118.25 88888.00 2019-08-22 23:29:28.000 234 33844.34 286.66 17118.26 88888.00 2019-08-22 23:29:29.000 234 33844.33 286.62 17118.27 88888.00 2019-08-22 23:29:30.000 234 33844.31 286.68 17118.35 37928.19 2019-08-22 23:29:31.000 234 33844.30 286.70 17118.34 88888.00 2019-08-22 23:29:32.000 234 33844.32 286.68 17118.34 88888.00 2019-08-22 23:29:33.000 234 33844.31 286.68 17118.31 88888.00 2019-08-22 23:29:34.000 234 33844.28 286.67 17118.34 88888.00 2019-08-22 23:29:35.000 234 33844.29 286.67 17118.38 37928.18 2019-08-22 23:29:36.000 234 33844.30 286.65 17118.35 88888.00 2019-08-22 23:29:37.000 234 33844.26 286.65 17118.33 88888.00 2019-08-22 23:29:38.000 234 33844.25 286.67 17118.30 88888.00 2019-08-22 23:29:39.000 234 33844.22 286.71 17118.31 88888.00 2019-08-22 23:29:40.000 234 33844.25 286.71 17118.33 37928.10 2019-08-22 23:29:41.000 234 33844.22 286.68 17118.36 88888.00 2019-08-22 23:29:42.000 234 33844.17 286.64 17118.32 88888.00 2019-08-22 23:29:43.000 234 33844.19 286.64 17118.32 88888.00 2019-08-22 23:29:44.000 234 33844.20 286.65 17118.33 88888.00 2019-08-22 23:29:45.000 234 33844.19 286.66 17118.33 37928.12 2019-08-22 23:29:46.000 234 33844.18 286.68 17118.34 88888.00 2019-08-22 23:29:47.000 234 33844.17 286.68 17118.38 88888.00 2019-08-22 23:29:48.000 234 33844.16 286.73 17118.35 88888.00 2019-08-22 23:29:49.000 234 33844.18 286.75 17118.36 88888.00 2019-08-22 23:29:50.000 234 33844.14 286.70 17118.32 37928.07 2019-08-22 23:29:51.000 234 33844.16 286.73 17118.29 88888.00 2019-08-22 23:29:52.000 234 33844.18 286.72 17118.33 88888.00 2019-08-22 23:29:53.000 234 33844.16 286.73 17118.35 88888.00 2019-08-22 23:29:54.000 234 33844.18 286.74 17118.33 88888.00 2019-08-22 23:29:55.000 234 33844.19 286.70 17118.31 37928.04 2019-08-22 23:29:56.000 234 33844.16 286.71 17118.30 88888.00 2019-08-22 23:29:57.000 234 33844.10 286.73 17118.32 88888.00 2019-08-22 23:29:58.000 234 33844.11 286.75 17118.34 88888.00 2019-08-22 23:29:59.000 234 33844.09 286.74 17118.37 88888.00 2019-08-22 23:30:00.000 234 33844.13 286.73 17118.38 37928.02 2019-08-22 23:30:01.000 234 33844.13 286.75 17118.40 88888.00 2019-08-22 23:30:02.000 234 33844.10 286.78 17118.39 88888.00 2019-08-22 23:30:03.000 234 33844.11 286.83 17118.35 88888.00 2019-08-22 23:30:04.000 234 33844.08 286.81 17118.33 88888.00 2019-08-22 23:30:05.000 234 33844.05 286.82 17118.32 37927.96 2019-08-22 23:30:06.000 234 33844.05 286.84 17118.37 88888.00 2019-08-22 23:30:07.000 234 33844.05 286.84 17118.40 88888.00 2019-08-22 23:30:08.000 234 33844.01 286.82 17118.43 88888.00 2019-08-22 23:30:09.000 234 33844.00 286.80 17118.45 88888.00 2019-08-22 23:30:10.000 234 33843.99 286.81 17118.42 37927.93 2019-08-22 23:30:11.000 234 33844.03 286.79 17118.41 88888.00 2019-08-22 23:30:12.000 234 33844.02 286.84 17118.37 88888.00 2019-08-22 23:30:13.000 234 33843.98 286.87 17118.36 88888.00 2019-08-22 23:30:14.000 234 33843.96 286.86 17118.41 88888.00 2019-08-22 23:30:15.000 234 33843.93 286.85 17118.40 37927.88 2019-08-22 23:30:16.000 234 33843.91 286.83 17118.39 88888.00 2019-08-22 23:30:17.000 234 33843.93 286.82 17118.39 88888.00 2019-08-22 23:30:18.000 234 33843.92 286.80 17118.42 88888.00 2019-08-22 23:30:19.000 234 33843.90 286.81 17118.41 88888.00 2019-08-22 23:30:20.000 234 33843.90 286.83 17118.37 37927.84 2019-08-22 23:30:21.000 234 33843.95 286.83 17118.37 88888.00 2019-08-22 23:30:22.000 234 33843.93 286.83 17118.35 88888.00 2019-08-22 23:30:23.000 234 33843.93 286.83 17118.40 88888.00 2019-08-22 23:30:24.000 234 33843.92 286.87 17118.39 88888.00 2019-08-22 23:30:25.000 234 33843.93 286.83 17118.44 37927.82 2019-08-22 23:30:26.000 234 33843.91 286.86 17118.43 88888.00 2019-08-22 23:30:27.000 234 33843.84 286.89 17118.38 88888.00 2019-08-22 23:30:28.000 234 33843.84 286.88 17118.32 88888.00 2019-08-22 23:30:29.000 234 33843.85 286.90 17118.30 88888.00 2019-08-22 23:30:30.000 234 33843.85 286.91 17118.32 37927.84 2019-08-22 23:30:31.000 234 33843.83 286.92 17118.31 88888.00 2019-08-22 23:30:32.000 234 33843.81 286.94 17118.32 88888.00 2019-08-22 23:30:33.000 234 33843.79 286.95 17118.32 88888.00 2019-08-22 23:30:34.000 234 33843.80 286.89 17118.36 88888.00 2019-08-22 23:30:35.000 234 33843.76 286.92 17118.37 37927.83 2019-08-22 23:30:36.000 234 33843.77 286.96 17118.37 88888.00 2019-08-22 23:30:37.000 234 33843.83 286.97 17118.38 88888.00 2019-08-22 23:30:38.000 234 33843.81 286.98 17118.39 88888.00 2019-08-22 23:30:39.000 234 33843.80 287.02 17118.39 88888.00 2019-08-22 23:30:40.000 234 33843.82 287.01 17118.40 37927.73 2019-08-22 23:30:41.000 234 33843.81 287.00 17118.39 88888.00 2019-08-22 23:30:42.000 234 33843.79 286.98 17118.39 88888.00 2019-08-22 23:30:43.000 234 33843.74 286.97 17118.43 88888.00 2019-08-22 23:30:44.000 234 33843.74 287.00 17118.45 88888.00 2019-08-22 23:30:45.000 234 33843.75 287.04 17118.41 37927.77 2019-08-22 23:30:46.000 234 33843.72 287.02 17118.37 88888.00 2019-08-22 23:30:47.000 234 33843.71 287.02 17118.37 88888.00 2019-08-22 23:30:48.000 234 33843.70 287.04 17118.37 88888.00 2019-08-22 23:30:49.000 234 33843.73 287.03 17118.39 88888.00 2019-08-22 23:30:50.000 234 33843.71 287.02 17118.44 37927.68 2019-08-22 23:30:51.000 234 33843.72 287.03 17118.42 88888.00 2019-08-22 23:30:52.000 234 33843.70 287.00 17118.36 88888.00 2019-08-22 23:30:53.000 234 33843.65 286.99 17118.34 88888.00 2019-08-22 23:30:54.000 234 33843.67 286.96 17118.35 88888.00 2019-08-22 23:30:55.000 234 33843.68 286.97 17118.35 37927.55 2019-08-22 23:30:56.000 234 33843.72 286.99 17118.34 88888.00 2019-08-22 23:30:57.000 234 33843.70 287.01 17118.36 88888.00 2019-08-22 23:30:58.000 234 33843.67 287.04 17118.35 88888.00 2019-08-22 23:30:59.000 234 33843.63 287.06 17118.32 88888.00 2019-08-22 23:31:00.000 234 33843.61 287.08 17118.32 37927.63 2019-08-22 23:31:01.000 234 33843.64 287.11 17118.37 88888.00 2019-08-22 23:31:02.000 234 33843.60 287.12 17118.39 88888.00 2019-08-22 23:31:03.000 234 33843.61 287.11 17118.37 88888.00 2019-08-22 23:31:04.000 234 33843.55 287.07 17118.38 88888.00 2019-08-22 23:31:05.000 234 33843.54 287.06 17118.36 37927.62 2019-08-22 23:31:06.000 234 33843.57 287.06 17118.40 88888.00 2019-08-22 23:31:07.000 234 33843.61 287.01 17118.42 88888.00 2019-08-22 23:31:08.000 234 33843.65 287.03 17118.42 88888.00 2019-08-22 23:31:09.000 234 33843.62 287.05 17118.44 88888.00 2019-08-22 23:31:10.000 234 33843.61 287.05 17118.43 37927.64 2019-08-22 23:31:11.000 234 33843.60 287.08 17118.41 88888.00 2019-08-22 23:31:12.000 234 33843.60 287.10 17118.45 88888.00 2019-08-22 23:31:13.000 234 33843.58 287.05 17118.43 88888.00 2019-08-22 23:31:14.000 234 33843.55 287.01 17118.43 88888.00 2019-08-22 23:31:15.000 234 33843.54 286.99 17118.46 37927.53 2019-08-22 23:31:16.000 234 33843.54 287.01 17118.46 88888.00 2019-08-22 23:31:17.000 234 33843.53 287.04 17118.46 88888.00 2019-08-22 23:31:18.000 234 33843.52 287.06 17118.44 88888.00 2019-08-22 23:31:19.000 234 33843.54 287.09 17118.44 88888.00 2019-08-22 23:31:20.000 234 33843.55 287.09 17118.43 37927.60 2019-08-22 23:31:21.000 234 33843.58 287.10 17118.42 88888.00 2019-08-22 23:31:22.000 234 33843.54 287.10 17118.41 88888.00 2019-08-22 23:31:23.000 234 33843.56 287.09 17118.42 88888.00 2019-08-22 23:31:24.000 234 33843.57 287.09 17118.40 88888.00 2019-08-22 23:31:25.000 234 33843.59 287.10 17118.41 37927.52 2019-08-22 23:31:26.000 234 33843.63 287.10 17118.40 88888.00 2019-08-22 23:31:27.000 234 33843.57 287.13 17118.40 88888.00 2019-08-22 23:31:28.000 234 33843.53 287.12 17118.45 88888.00 2019-08-22 23:31:29.000 234 33843.52 287.10 17118.46 88888.00 2019-08-22 23:31:30.000 234 33843.54 287.15 17118.45 37927.57 2019-08-22 23:31:31.000 234 33843.57 287.17 17118.43 88888.00 2019-08-22 23:31:32.000 234 33843.59 287.15 17118.42 88888.00 2019-08-22 23:31:33.000 234 33843.61 287.16 17118.40 88888.00 2019-08-22 23:31:34.000 234 33843.61 287.17 17118.39 88888.00 2019-08-22 23:31:35.000 234 33843.56 287.13 17118.41 37927.52 2019-08-22 23:31:36.000 234 33843.56 287.10 17118.38 88888.00 2019-08-22 23:31:37.000 234 33843.59 287.10 17118.37 88888.00 2019-08-22 23:31:38.000 234 33843.56 287.11 17118.38 88888.00 2019-08-22 23:31:39.000 234 33843.53 287.13 17118.40 88888.00 2019-08-22 23:31:40.000 234 33843.52 287.13 17118.36 37927.45 2019-08-22 23:31:41.000 234 33843.54 287.11 17118.36 88888.00 2019-08-22 23:31:42.000 234 33843.52 287.11 17118.33 88888.00 2019-08-22 23:31:43.000 234 33843.52 287.12 17118.30 88888.00 2019-08-22 23:31:44.000 234 33843.53 287.09 17118.32 88888.00 2019-08-22 23:31:45.000 234 33843.55 287.09 17118.31 37927.39 2019-08-22 23:31:46.000 234 33843.60 287.10 17118.33 88888.00 2019-08-22 23:31:47.000 234 33843.59 287.12 17118.34 88888.00 2019-08-22 23:31:48.000 234 33843.59 287.08 17118.34 88888.00 2019-08-22 23:31:49.000 234 33843.57 287.06 17118.32 88888.00 2019-08-22 23:31:50.000 234 33843.54 287.07 17118.32 37927.48 2019-08-22 23:31:51.000 234 33843.54 287.11 17118.37 88888.00 2019-08-22 23:31:52.000 234 33843.56 287.12 17118.39 88888.00 2019-08-22 23:31:53.000 234 33843.58 287.10 17118.41 88888.00 2019-08-22 23:31:54.000 234 33843.57 287.12 17118.38 88888.00 2019-08-22 23:31:55.000 234 33843.55 287.08 17118.39 37927.45 2019-08-22 23:31:56.000 234 33843.50 287.09 17118.33 88888.00 2019-08-22 23:31:57.000 234 33843.52 287.06 17118.32 88888.00 2019-08-22 23:31:58.000 234 33843.54 287.08 17118.36 88888.00 2019-08-22 23:31:59.000 234 33843.52 287.12 17118.33 88888.00 2019-08-22 23:32:00.000 234 33843.51 287.09 17118.36 37927.54 2019-08-22 23:32:01.000 234 33843.53 287.08 17118.34 88888.00 2019-08-22 23:32:02.000 234 33843.48 287.10 17118.36 88888.00 2019-08-22 23:32:03.000 234 33843.53 287.13 17118.34 88888.00 2019-08-22 23:32:04.000 234 33843.54 287.12 17118.36 88888.00 2019-08-22 23:32:05.000 234 33843.53 287.15 17118.37 37927.51 2019-08-22 23:32:06.000 234 33843.55 287.16 17118.37 88888.00 2019-08-22 23:32:07.000 234 33843.54 287.19 17118.37 88888.00 2019-08-22 23:32:08.000 234 33843.53 287.24 17118.37 88888.00 2019-08-22 23:32:09.000 234 33843.54 287.20 17118.34 88888.00 2019-08-22 23:32:10.000 234 33843.54 287.14 17118.36 37927.51 2019-08-22 23:32:11.000 234 33843.56 287.15 17118.37 88888.00 2019-08-22 23:32:12.000 234 33843.54 287.20 17118.37 88888.00 2019-08-22 23:32:13.000 234 33843.53 287.21 17118.41 88888.00 2019-08-22 23:32:14.000 234 33843.49 287.22 17118.39 88888.00 2019-08-22 23:32:15.000 234 33843.51 287.19 17118.38 37927.42 2019-08-22 23:32:16.000 234 33843.52 287.16 17118.41 88888.00 2019-08-22 23:32:17.000 234 33843.50 287.17 17118.42 88888.00 2019-08-22 23:32:18.000 234 33843.52 287.17 17118.41 88888.00 2019-08-22 23:32:19.000 234 33843.49 287.16 17118.36 88888.00 2019-08-22 23:32:20.000 234 33843.46 287.16 17118.34 37927.43 2019-08-22 23:32:21.000 234 33843.50 287.18 17118.39 88888.00 2019-08-22 23:32:22.000 234 33843.55 287.21 17118.39 88888.00 2019-08-22 23:32:23.000 234 33843.55 287.22 17118.42 88888.00 2019-08-22 23:32:24.000 234 33843.54 287.21 17118.42 88888.00 2019-08-22 23:32:25.000 234 33843.54 287.18 17118.41 37927.51 2019-08-22 23:32:26.000 234 33843.52 287.20 17118.39 88888.00 2019-08-22 23:32:27.000 234 33843.54 287.19 17118.39 88888.00 2019-08-22 23:32:28.000 234 33843.56 287.20 17118.40 88888.00 2019-08-22 23:32:29.000 234 33843.55 287.23 17118.40 88888.00 2019-08-22 23:32:30.000 234 33843.53 287.26 17118.37 37927.43 2019-08-22 23:32:31.000 234 33843.51 287.29 17118.38 88888.00 2019-08-22 23:32:32.000 234 33843.52 287.28 17118.38 88888.00 2019-08-22 23:32:33.000 234 33843.56 287.29 17118.43 88888.00 2019-08-22 23:32:34.000 234 33843.57 287.28 17118.42 88888.00 2019-08-22 23:32:35.000 234 33843.56 287.27 17118.38 37927.50 2019-08-22 23:32:36.000 234 33843.54 287.26 17118.33 88888.00 2019-08-22 23:32:37.000 234 33843.52 287.27 17118.31 88888.00 2019-08-22 23:32:38.000 234 33843.55 287.26 17118.33 88888.00 2019-08-22 23:32:39.000 234 33843.56 287.28 17118.31 88888.00 2019-08-22 23:32:40.000 234 33843.55 287.30 17118.28 37927.39 2019-08-22 23:32:41.000 234 33843.53 287.32 17118.29 88888.00 2019-08-22 23:32:42.000 234 33843.51 287.32 17118.29 88888.00 2019-08-22 23:32:43.000 234 33843.51 287.30 17118.31 88888.00 2019-08-22 23:32:44.000 234 33843.50 287.31 17118.32 88888.00 2019-08-22 23:32:45.000 234 33843.54 287.31 17118.29 37927.45 2019-08-22 23:32:46.000 234 33843.51 287.31 17118.24 88888.00 2019-08-22 23:32:47.000 234 33843.49 287.38 17118.23 88888.00 2019-08-22 23:32:48.000 234 33843.51 287.33 17118.25 88888.00 2019-08-22 23:32:49.000 234 33843.49 287.31 17118.27 88888.00 2019-08-22 23:32:50.000 234 33843.50 287.33 17118.27 37927.43 2019-08-22 23:32:51.000 234 33843.53 287.32 17118.31 88888.00 2019-08-22 23:32:52.000 234 33843.51 287.30 17118.30 88888.00 2019-08-22 23:32:53.000 234 33843.52 287.30 17118.28 88888.00 2019-08-22 23:32:54.000 234 33843.52 287.32 17118.29 88888.00 2019-08-22 23:32:55.000 234 33843.51 287.31 17118.27 37927.43 2019-08-22 23:32:56.000 234 33843.51 287.30 17118.29 88888.00 2019-08-22 23:32:57.000 234 33843.50 287.31 17118.31 88888.00 2019-08-22 23:32:58.000 234 33843.49 287.30 17118.31 88888.00 2019-08-22 23:32:59.000 234 33843.48 287.29 17118.28 88888.00 2019-08-22 23:33:00.000 234 33843.49 287.27 17118.29 37927.48 2019-08-22 23:33:01.000 234 33843.47 287.28 17118.28 88888.00 2019-08-22 23:33:02.000 234 33843.44 287.26 17118.27 88888.00 2019-08-22 23:33:03.000 234 33843.43 287.27 17118.30 88888.00 2019-08-22 23:33:04.000 234 33843.46 287.26 17118.33 88888.00 2019-08-22 23:33:05.000 234 33843.52 287.28 17118.32 37927.42 2019-08-22 23:33:06.000 234 33843.52 287.27 17118.30 88888.00 2019-08-22 23:33:07.000 234 33843.52 287.29 17118.29 88888.00 2019-08-22 23:33:08.000 234 33843.48 287.26 17118.28 88888.00 2019-08-22 23:33:09.000 234 33843.46 287.23 17118.31 88888.00 2019-08-22 23:33:10.000 234 33843.50 287.25 17118.30 37927.43 2019-08-22 23:33:11.000 234 33843.55 287.26 17118.33 88888.00 2019-08-22 23:33:12.000 234 33843.52 287.29 17118.35 88888.00 2019-08-22 23:33:13.000 234 33843.49 287.28 17118.32 88888.00 2019-08-22 23:33:14.000 234 33843.47 287.25 17118.27 88888.00 2019-08-22 23:33:15.000 234 33843.46 287.25 17118.30 37927.44 2019-08-22 23:33:16.000 234 33843.42 287.24 17118.32 88888.00 2019-08-22 23:33:17.000 234 33843.41 287.25 17118.27 88888.00 2019-08-22 23:33:18.000 234 33843.43 287.25 17118.29 88888.00 2019-08-22 23:33:19.000 234 33843.47 287.27 17118.28 88888.00 2019-08-22 23:33:20.000 234 33843.45 287.27 17118.30 37927.42 2019-08-22 23:33:21.000 234 33843.43 287.27 17118.28 88888.00 2019-08-22 23:33:22.000 234 33843.43 287.27 17118.28 88888.00 2019-08-22 23:33:23.000 234 33843.42 287.22 17118.30 88888.00 2019-08-22 23:33:24.000 234 33843.45 287.22 17118.29 88888.00 2019-08-22 23:33:25.000 234 33843.44 287.22 17118.27 37927.36 2019-08-22 23:33:26.000 234 33843.45 287.25 17118.29 88888.00 2019-08-22 23:33:27.000 234 33843.44 287.27 17118.30 88888.00 2019-08-22 23:33:28.000 234 33843.46 287.24 17118.28 88888.00 2019-08-22 23:33:29.000 234 33843.39 287.22 17118.28 88888.00 2019-08-22 23:33:30.000 234 33843.43 287.20 17118.29 37927.42 2019-08-22 23:33:31.000 234 33843.44 287.22 17118.28 88888.00 2019-08-22 23:33:32.000 234 33843.44 287.26 17118.27 88888.00 2019-08-22 23:33:33.000 234 33843.41 287.25 17118.24 88888.00 2019-08-22 23:33:34.000 234 33843.40 287.27 17118.23 88888.00 2019-08-22 23:33:35.000 234 33843.40 287.27 17118.25 37927.35 2019-08-22 23:33:36.000 234 33843.41 287.25 17118.25 88888.00 2019-08-22 23:33:37.000 234 33843.43 287.23 17118.26 88888.00 2019-08-22 23:33:38.000 234 33843.42 287.24 17118.27 88888.00 2019-08-22 23:33:39.000 234 33843.44 287.23 17118.27 88888.00 2019-08-22 23:33:40.000 234 33843.43 287.25 17118.29 37927.41 2019-08-22 23:33:41.000 234 33843.43 287.27 17118.25 88888.00 2019-08-22 23:33:42.000 234 33843.41 287.27 17118.25 88888.00 2019-08-22 23:33:43.000 234 33843.43 287.29 17118.24 88888.00 2019-08-22 23:33:44.000 234 33843.45 287.28 17118.22 88888.00 2019-08-22 23:33:45.000 234 33843.45 287.30 17118.22 37927.47 2019-08-22 23:33:46.000 234 33843.44 287.30 17118.24 88888.00 2019-08-22 23:33:47.000 234 33843.41 287.28 17118.24 88888.00 2019-08-22 23:33:48.000 234 33843.41 287.27 17118.25 88888.00 2019-08-22 23:33:49.000 234 33843.43 287.26 17118.26 88888.00 2019-08-22 23:33:50.000 234 33843.47 287.27 17118.24 37927.46 2019-08-22 23:33:51.000 234 33843.45 287.30 17118.26 88888.00 2019-08-22 23:33:52.000 234 33843.43 287.28 17118.29 88888.00 2019-08-22 23:33:53.000 234 33843.47 287.27 17118.28 88888.00 2019-08-22 23:33:54.000 234 33843.46 287.29 17118.26 88888.00 2019-08-22 23:33:55.000 234 33843.44 287.29 17118.29 37927.36 2019-08-22 23:33:56.000 234 33843.42 287.31 17118.33 88888.00 2019-08-22 23:33:57.000 234 33843.45 287.32 17118.29 88888.00 2019-08-22 23:33:58.000 234 33843.42 287.28 17118.28 88888.00 2019-08-22 23:33:59.000 234 33843.41 287.31 17118.30 88888.00 2019-08-22 23:34:00.000 234 33843.40 287.30 17118.32 37927.40 2019-08-22 23:34:01.000 234 33843.44 287.28 17118.30 88888.00 2019-08-22 23:34:02.000 234 33843.43 287.27 17118.30 88888.00 2019-08-22 23:34:03.000 234 33843.43 287.28 17118.28 88888.00 2019-08-22 23:34:04.000 234 33843.48 287.26 17118.31 88888.00 2019-08-22 23:34:05.000 234 33843.50 287.33 17118.31 37927.43 2019-08-22 23:34:06.000 234 33843.49 287.34 17118.33 88888.00 2019-08-22 23:34:07.000 234 33843.50 287.31 17118.32 88888.00 2019-08-22 23:34:08.000 234 33843.49 287.32 17118.32 88888.00 2019-08-22 23:34:09.000 234 33843.46 287.30 17118.31 88888.00 2019-08-22 23:34:10.000 234 33843.46 287.31 17118.29 37927.42 2019-08-22 23:34:11.000 234 33843.50 287.29 17118.30 88888.00 2019-08-22 23:34:12.000 234 33843.50 287.28 17118.27 88888.00 2019-08-22 23:34:13.000 234 33843.49 287.30 17118.31 88888.00 2019-08-22 23:34:14.000 234 33843.54 287.27 17118.31 88888.00 2019-08-22 23:34:15.000 234 33843.52 287.25 17118.28 37927.37 2019-08-22 23:34:16.000 234 33843.49 287.27 17118.28 88888.00 2019-08-22 23:34:17.000 234 33843.50 287.32 17118.31 88888.00 2019-08-22 23:34:18.000 234 33843.51 287.32 17118.33 88888.00 2019-08-22 23:34:19.000 234 33843.49 287.32 17118.36 88888.00 2019-08-22 23:34:20.000 234 33843.47 287.33 17118.31 37927.44 2019-08-22 23:34:21.000 234 33843.50 287.34 17118.30 88888.00 2019-08-22 23:34:22.000 234 33843.50 287.34 17118.30 88888.00 2019-08-22 23:34:23.000 234 33843.49 287.38 17118.29 88888.00 2019-08-22 23:34:24.000 234 33843.45 287.37 17118.30 88888.00 2019-08-22 23:34:25.000 234 33843.49 287.32 17118.30 37927.36 2019-08-22 23:34:26.000 234 33843.48 287.32 17118.27 88888.00 2019-08-22 23:34:27.000 234 33843.51 287.34 17118.25 88888.00 2019-08-22 23:34:28.000 234 33843.52 287.33 17118.23 88888.00 2019-08-22 23:34:29.000 234 33843.51 287.35 17118.23 88888.00 2019-08-22 23:34:30.000 234 33843.54 287.33 17118.25 37927.43 2019-08-22 23:34:31.000 234 33843.54 287.38 17118.26 88888.00 2019-08-22 23:34:32.000 234 33843.51 287.34 17118.26 88888.00 2019-08-22 23:34:33.000 234 33843.53 287.34 17118.28 88888.00 2019-08-22 23:34:34.000 234 33843.55 287.34 17118.27 88888.00 2019-08-22 23:34:35.000 234 33843.56 287.34 17118.26 37927.44 2019-08-22 23:34:36.000 234 33843.54 287.36 17118.26 88888.00 2019-08-22 23:34:37.000 234 33843.56 287.32 17118.26 88888.00 2019-08-22 23:34:38.000 234 33843.55 287.35 17118.31 88888.00 2019-08-22 23:34:39.000 234 33843.55 287.37 17118.27 88888.00 2019-08-22 23:34:40.000 234 33843.59 287.39 17118.25 37927.35 2019-08-22 23:34:41.000 234 33843.56 287.41 17118.24 88888.00 2019-08-22 23:34:42.000 234 33843.57 287.38 17118.26 88888.00 2019-08-22 23:34:43.000 234 33843.56 287.38 17118.28 88888.00 2019-08-22 23:34:44.000 234 33843.53 287.39 17118.27 88888.00 2019-08-22 23:34:45.000 234 33843.52 287.36 17118.26 37927.46 2019-08-22 23:34:46.000 234 33843.53 287.33 17118.26 88888.00 2019-08-22 23:34:47.000 234 33843.56 287.37 17118.29 88888.00 2019-08-22 23:34:48.000 234 33843.56 287.35 17118.30 88888.00 2019-08-22 23:34:49.000 234 33843.53 287.37 17118.31 88888.00 2019-08-22 23:34:50.000 234 33843.51 287.39 17118.32 37927.53 2019-08-22 23:34:51.000 234 33843.54 287.43 17118.33 88888.00 2019-08-22 23:34:52.000 234 33843.53 287.40 17118.29 88888.00 2019-08-22 23:34:53.000 234 33843.53 287.40 17118.33 88888.00 2019-08-22 23:34:54.000 234 33843.51 287.38 17118.34 88888.00 2019-08-22 23:34:55.000 234 33843.51 287.39 17118.29 37927.46 2019-08-22 23:34:56.000 234 33843.48 287.37 17118.28 88888.00 2019-08-22 23:34:57.000 234 33843.51 287.38 17118.29 88888.00 2019-08-22 23:34:58.000 234 33843.52 287.43 17118.31 88888.00 2019-08-22 23:34:59.000 234 33843.54 287.42 17118.30 88888.00 2019-08-22 23:35:00.000 234 33843.49 287.42 17118.25 37927.47 2019-08-22 23:35:01.000 234 33843.48 287.43 17118.25 88888.00 2019-08-22 23:35:02.000 234 33843.51 287.45 17118.28 88888.00 2019-08-22 23:35:03.000 234 33843.53 287.48 17118.33 88888.00 2019-08-22 23:35:04.000 234 33843.56 287.50 17118.30 88888.00 2019-08-22 23:35:05.000 234 33843.57 287.50 17118.35 37927.49 2019-08-22 23:35:06.000 234 33843.55 287.50 17118.33 88888.00 2019-08-22 23:35:07.000 234 33843.56 287.48 17118.26 88888.00 2019-08-22 23:35:08.000 234 33843.55 287.45 17118.26 88888.00 2019-08-22 23:35:09.000 234 33843.58 287.45 17118.27 88888.00 2019-08-22 23:35:10.000 234 33843.58 287.44 17118.27 37927.48 2019-08-22 23:35:11.000 234 33843.57 287.44 17118.29 88888.00 2019-08-22 23:35:12.000 234 33843.57 287.45 17118.28 88888.00 2019-08-22 23:35:13.000 234 33843.55 287.42 17118.25 88888.00 2019-08-22 23:35:14.000 234 33843.55 287.37 17118.24 88888.00 2019-08-22 23:35:15.000 234 33843.58 287.35 17118.24 37927.54 2019-08-22 23:35:16.000 234 33843.58 287.39 17118.26 88888.00 2019-08-22 23:35:17.000 234 33843.57 287.41 17118.26 88888.00 2019-08-22 23:35:18.000 234 33843.55 287.42 17118.22 88888.00 2019-08-22 23:35:19.000 234 33843.55 287.44 17118.20 88888.00 2019-08-22 23:35:20.000 234 33843.57 287.40 17118.26 37927.56 2019-08-22 23:35:21.000 234 33843.55 287.45 17118.28 88888.00 2019-08-22 23:35:22.000 234 33843.53 287.46 17118.24 88888.00 2019-08-22 23:35:23.000 234 33843.53 287.42 17118.22 88888.00 2019-08-22 23:35:24.000 234 33843.62 287.43 17118.23 88888.00 2019-08-22 23:35:25.000 234 33843.63 287.42 17118.22 37927.55 2019-08-22 23:35:26.000 234 33843.62 287.41 17118.23 88888.00 2019-08-22 23:35:27.000 234 33843.65 287.43 17118.26 88888.00 2019-08-22 23:35:28.000 234 33843.65 287.42 17118.29 88888.00 2019-08-22 23:35:29.000 234 33843.68 287.42 17118.32 88888.00 2019-08-22 23:35:30.000 234 33843.71 287.42 17118.29 37927.62 2019-08-22 23:35:31.000 234 33843.73 287.49 17118.31 88888.00 2019-08-22 23:35:32.000 234 33843.71 287.45 17118.26 88888.00 2019-08-22 23:35:33.000 234 33843.72 287.47 17118.26 88888.00 2019-08-22 23:35:34.000 234 33843.70 287.50 17118.27 88888.00 2019-08-22 23:35:35.000 234 33843.67 287.49 17118.27 37927.64 2019-08-22 23:35:36.000 234 33843.66 287.53 17118.27 88888.00 2019-08-22 23:35:37.000 234 33843.66 287.52 17118.29 88888.00 2019-08-22 23:35:38.000 234 33843.67 287.45 17118.31 88888.00 2019-08-22 23:35:39.000 234 33843.67 287.45 17118.30 88888.00 2019-08-22 23:35:40.000 234 33843.67 287.49 17118.23 37927.62 2019-08-22 23:35:41.000 234 33843.62 287.45 17118.24 88888.00 2019-08-22 23:35:42.000 234 33843.67 287.42 17118.22 88888.00 2019-08-22 23:35:43.000 234 33843.70 287.41 17118.19 88888.00 2019-08-22 23:35:44.000 234 33843.71 287.45 17118.20 88888.00 2019-08-22 23:35:45.000 234 33843.70 287.48 17118.24 37927.66 2019-08-22 23:35:46.000 234 33843.71 287.47 17118.23 88888.00 2019-08-22 23:35:47.000 234 33843.75 287.44 17118.26 88888.00 2019-08-22 23:35:48.000 234 33843.72 287.42 17118.26 88888.00 2019-08-22 23:35:49.000 234 33843.77 287.43 17118.24 88888.00 2019-08-22 23:35:50.000 234 33843.82 287.43 17118.26 37927.69 2019-08-22 23:35:51.000 234 33843.81 287.45 17118.27 88888.00 2019-08-22 23:35:52.000 234 33843.81 287.46 17118.27 88888.00 2019-08-22 23:35:53.000 234 33843.84 287.48 17118.31 88888.00 2019-08-22 23:35:54.000 234 33843.84 287.49 17118.29 88888.00 2019-08-22 23:35:55.000 234 33843.85 287.47 17118.27 37927.67 2019-08-22 23:35:56.000 234 33843.82 287.45 17118.24 88888.00 2019-08-22 23:35:57.000 234 33843.80 287.49 17118.19 88888.00 2019-08-22 23:35:58.000 234 33843.80 287.50 17118.23 88888.00 2019-08-22 23:35:59.000 234 33843.81 287.45 17118.23 88888.00 2019-08-22 23:36:00.000 234 33843.81 287.44 17118.25 37927.69 2019-08-22 23:36:01.000 234 33843.83 287.46 17118.23 88888.00 2019-08-22 23:36:02.000 234 33843.86 287.49 17118.21 88888.00 2019-08-22 23:36:03.000 234 33843.91 287.50 17118.24 88888.00 2019-08-22 23:36:04.000 234 33843.89 287.51 17118.24 88888.00 2019-08-22 23:36:05.000 234 33843.89 287.50 17118.22 37927.76 2019-08-22 23:36:06.000 234 33843.88 287.44 17118.23 88888.00 2019-08-22 23:36:07.000 234 33843.90 287.46 17118.26 88888.00 2019-08-22 23:36:08.000 234 33843.86 287.45 17118.24 88888.00 2019-08-22 23:36:09.000 234 33843.92 287.42 17118.20 88888.00 2019-08-22 23:36:10.000 234 33843.94 287.38 17118.20 37927.86 2019-08-22 23:36:11.000 234 33843.96 287.38 17118.24 88888.00 2019-08-22 23:36:12.000 234 33843.93 287.36 17118.24 88888.00 2019-08-22 23:36:13.000 234 33843.95 287.37 17118.25 88888.00 2019-08-22 23:36:14.000 234 33844.00 287.35 17118.25 88888.00 2019-08-22 23:36:15.000 234 33844.02 287.36 17118.25 37927.88 2019-08-22 23:36:16.000 234 33844.01 287.40 17118.29 88888.00 2019-08-22 23:36:17.000 234 33843.99 287.43 17118.29 88888.00 2019-08-22 23:36:18.000 234 33844.00 287.47 17118.30 88888.00 2019-08-22 23:36:19.000 234 33843.98 287.45 17118.28 88888.00 2019-08-22 23:36:20.000 234 33843.97 287.38 17118.27 37927.79 2019-08-22 23:36:21.000 234 33843.96 287.35 17118.28 88888.00 2019-08-22 23:36:22.000 234 33843.98 287.37 17118.28 88888.00 2019-08-22 23:36:23.000 234 33843.99 287.41 17118.27 88888.00 2019-08-22 23:36:24.000 234 33844.00 287.40 17118.28 88888.00 2019-08-22 23:36:25.000 234 33844.02 287.39 17118.33 37927.78 2019-08-22 23:36:26.000 234 33843.97 287.38 17118.30 88888.00 2019-08-22 23:36:27.000 234 33843.96 287.38 17118.28 88888.00 2019-08-22 23:36:28.000 234 33843.96 287.44 17118.25 88888.00 2019-08-22 23:36:29.000 234 33843.99 287.43 17118.22 88888.00 2019-08-22 23:36:30.000 234 33844.03 287.46 17118.18 37927.91 2019-08-22 23:36:31.000 234 33844.05 287.43 17118.21 88888.00 2019-08-22 23:36:32.000 234 33844.04 287.44 17118.22 88888.00 2019-08-22 23:36:33.000 234 33844.06 287.44 17118.20 88888.00 2019-08-22 23:36:34.000 234 33844.05 287.43 17118.23 88888.00 2019-08-22 23:36:35.000 234 33844.00 287.40 17118.22 37927.97 2019-08-22 23:36:36.000 234 33844.04 287.42 17118.21 88888.00 2019-08-22 23:36:37.000 234 33844.09 287.41 17118.24 88888.00 2019-08-22 23:36:38.000 234 33844.12 287.39 17118.21 88888.00 2019-08-22 23:36:39.000 234 33844.12 287.39 17118.20 88888.00 2019-08-22 23:36:40.000 234 33844.09 287.42 17118.21 37927.88 2019-08-22 23:36:41.000 234 33844.08 287.40 17118.21 88888.00 2019-08-22 23:36:42.000 234 33844.10 287.42 17118.24 88888.00 2019-08-22 23:36:43.000 234 33844.09 287.48 17118.26 88888.00 2019-08-22 23:36:44.000 234 33844.10 287.49 17118.27 88888.00 2019-08-22 23:36:45.000 234 33844.12 287.48 17118.26 37927.93 2019-08-22 23:36:46.000 234 33844.09 287.49 17118.27 88888.00 2019-08-22 23:36:47.000 234 33844.07 287.47 17118.30 88888.00 2019-08-22 23:36:48.000 234 33844.09 287.46 17118.28 88888.00 2019-08-22 23:36:49.000 234 33844.15 287.46 17118.30 88888.00 2019-08-22 23:36:50.000 234 33844.14 287.47 17118.24 37927.96 2019-08-22 23:36:51.000 234 33844.21 287.48 17118.20 88888.00 2019-08-22 23:36:52.000 234 33844.21 287.48 17118.20 88888.00 2019-08-22 23:36:53.000 234 33844.18 287.50 17118.22 88888.00 2019-08-22 23:36:54.000 234 33844.19 287.52 17118.27 88888.00 2019-08-22 23:36:55.000 234 33844.22 287.49 17118.29 37927.92 2019-08-22 23:36:56.000 234 33844.19 287.48 17118.27 88888.00 2019-08-22 23:36:57.000 234 33844.15 287.41 17118.25 88888.00 2019-08-22 23:36:58.000 234 33844.19 287.42 17118.25 88888.00 2019-08-22 23:36:59.000 234 33844.21 287.41 17118.28 88888.00 2019-08-22 23:37:00.000 234 33844.21 287.40 17118.26 37927.96 2019-08-22 23:37:01.000 234 33844.22 287.45 17118.22 88888.00 2019-08-22 23:37:02.000 234 33844.23 287.45 17118.19 88888.00 2019-08-22 23:37:03.000 234 33844.26 287.45 17118.24 88888.00 2019-08-22 23:37:04.000 234 33844.25 287.48 17118.24 88888.00 2019-08-22 23:37:05.000 234 33844.25 287.49 17118.24 37928.02 2019-08-22 23:37:06.000 234 33844.24 287.48 17118.23 88888.00 2019-08-22 23:37:07.000 234 33844.25 287.50 17118.22 88888.00 2019-08-22 23:37:08.000 234 33844.27 287.50 17118.25 88888.00 2019-08-22 23:37:09.000 234 33844.24 287.52 17118.21 88888.00 2019-08-22 23:37:10.000 234 33844.22 287.55 17118.23 37928.00 2019-08-22 23:37:11.000 234 33844.24 287.53 17118.29 88888.00 2019-08-22 23:37:12.000 234 33844.17 287.48 17118.26 88888.00 2019-08-22 23:37:13.000 234 33844.16 287.49 17118.23 88888.00 2019-08-22 23:37:14.000 234 33844.15 287.52 17118.24 88888.00 2019-08-22 23:37:15.000 234 33844.17 287.48 17118.26 37928.04 2019-08-22 23:37:16.000 234 33844.20 287.50 17118.23 88888.00 2019-08-22 23:37:17.000 234 33844.18 287.51 17118.27 88888.00 2019-08-22 23:37:18.000 234 33844.17 287.49 17118.25 88888.00 2019-08-22 23:37:19.000 234 33844.20 287.46 17118.26 88888.00 2019-08-22 23:37:20.000 234 33844.21 287.45 17118.26 37928.10 2019-08-22 23:37:21.000 234 33844.17 287.48 17118.23 88888.00 2019-08-22 23:37:22.000 234 33844.17 287.48 17118.21 88888.00 2019-08-22 23:37:23.000 234 33844.20 287.53 17118.18 88888.00 2019-08-22 23:37:24.000 234 33844.20 287.53 17118.20 88888.00 2019-08-22 23:37:25.000 234 33844.19 287.51 17118.17 37928.02 2019-08-22 23:37:26.000 234 33844.21 287.48 17118.14 88888.00 2019-08-22 23:37:27.000 234 33844.19 287.44 17118.15 88888.00 2019-08-22 23:37:28.000 234 33844.21 287.47 17118.15 88888.00 2019-08-22 23:37:29.000 234 33844.22 287.50 17118.14 88888.00 2019-08-22 23:37:30.000 234 33844.21 287.52 17118.14 37928.10 2019-08-22 23:37:31.000 234 33844.18 287.51 17118.16 88888.00 2019-08-22 23:37:32.000 234 33844.20 287.52 17118.14 88888.00 2019-08-22 23:37:33.000 234 33844.21 287.52 17118.13 88888.00 2019-08-22 23:37:34.000 234 33844.21 287.53 17118.13 88888.00 2019-08-22 23:37:35.000 234 33844.21 287.52 17118.16 37928.03 2019-08-22 23:37:36.000 234 33844.21 287.55 17118.19 88888.00 2019-08-22 23:37:37.000 234 33844.20 287.53 17118.24 88888.00 2019-08-22 23:37:38.000 234 33844.19 287.51 17118.26 88888.00 2019-08-22 23:37:39.000 234 33844.22 287.55 17118.24 88888.00 2019-08-22 23:37:40.000 234 33844.22 287.55 17118.22 37928.02 2019-08-22 23:37:41.000 234 33844.20 287.52 17118.22 88888.00 2019-08-22 23:37:42.000 234 33844.19 287.53 17118.20 88888.00 2019-08-22 23:37:43.000 234 33844.18 287.54 17118.16 88888.00 2019-08-22 23:37:44.000 234 33844.16 287.52 17118.15 88888.00 2019-08-22 23:37:45.000 234 33844.14 287.49 17118.17 37927.95 2019-08-22 23:37:46.000 234 33844.15 287.48 17118.20 88888.00 2019-08-22 23:37:47.000 234 33844.17 287.48 17118.27 88888.00 2019-08-22 23:37:48.000 234 33844.18 287.52 17118.26 88888.00 2019-08-22 23:37:49.000 234 33844.17 287.56 17118.27 88888.00 2019-08-22 23:37:50.000 234 33844.18 287.56 17118.22 37927.97 2019-08-22 23:37:51.000 234 33844.16 287.58 17118.22 88888.00 2019-08-22 23:37:52.000 234 33844.15 287.58 17118.21 88888.00 2019-08-22 23:37:53.000 234 33844.13 287.58 17118.24 88888.00 2019-08-22 23:37:54.000 234 33844.13 287.58 17118.23 88888.00 2019-08-22 23:37:55.000 234 33844.14 287.57 17118.23 37927.93 2019-08-22 23:37:56.000 234 33844.15 287.55 17118.25 88888.00 2019-08-22 23:37:57.000 234 33844.10 287.57 17118.27 88888.00 2019-08-22 23:37:58.000 234 33844.08 287.58 17118.26 88888.00 2019-08-22 23:37:59.000 234 33844.09 287.56 17118.24 88888.00 2019-08-22 23:38:00.000 234 33844.10 287.52 17118.25 37927.95 2019-08-22 23:38:01.000 234 33844.13 287.51 17118.25 88888.00 2019-08-22 23:38:02.000 234 33844.11 287.55 17118.27 88888.00 2019-08-22 23:38:03.000 234 33844.11 287.56 17118.28 88888.00 2019-08-22 23:38:04.000 234 33844.08 287.58 17118.21 88888.00 2019-08-22 23:38:05.000 234 33844.13 287.56 17118.21 37928.03 2019-08-22 23:38:06.000 234 33844.10 287.53 17118.24 88888.00 2019-08-22 23:38:07.000 234 33844.11 287.52 17118.21 88888.00 2019-08-22 23:38:08.000 234 33844.12 287.57 17118.19 88888.00 2019-08-22 23:38:09.000 234 33844.10 287.59 17118.17 88888.00 2019-08-22 23:38:10.000 234 33844.07 287.58 17118.15 37927.93 2019-08-22 23:38:11.000 234 33844.03 287.60 17118.14 88888.00 2019-08-22 23:38:12.000 234 33844.04 287.60 17118.16 88888.00 2019-08-22 23:38:13.000 234 33844.04 287.60 17118.19 88888.00 2019-08-22 23:38:14.000 234 33844.04 287.59 17118.22 88888.00 2019-08-22 23:38:15.000 234 33844.00 287.62 17118.23 37927.89 2019-08-22 23:38:16.000 234 33844.00 287.61 17118.21 88888.00 2019-08-22 23:38:17.000 234 33844.01 287.64 17118.21 88888.00 2019-08-22 23:38:18.000 234 33844.00 287.60 17118.21 88888.00 2019-08-22 23:38:19.000 234 33844.00 287.59 17118.19 88888.00 2019-08-22 23:38:20.000 234 33843.98 287.60 17118.16 37927.97 2019-08-22 23:38:21.000 234 33844.00 287.61 17118.14 88888.00 2019-08-22 23:38:22.000 234 33844.01 287.61 17118.16 88888.00 2019-08-22 23:38:23.000 234 33844.03 287.61 17118.20 88888.00 2019-08-22 23:38:24.000 234 33844.03 287.63 17118.18 88888.00 2019-08-22 23:38:25.000 234 33844.02 287.64 17118.18 37927.88 2019-08-22 23:38:26.000 234 33844.05 287.61 17118.17 88888.00 2019-08-22 23:38:27.000 234 33844.03 287.62 17118.19 88888.00 2019-08-22 23:38:28.000 234 33844.02 287.66 17118.19 88888.00 2019-08-22 23:38:29.000 234 33843.99 287.68 17118.19 88888.00 2019-08-22 23:38:30.000 234 33843.99 287.65 17118.22 37927.85 2019-08-22 23:38:31.000 234 33844.00 287.65 17118.24 88888.00 2019-08-22 23:38:32.000 234 33844.02 287.61 17118.28 88888.00 2019-08-22 23:38:33.000 234 33843.98 287.62 17118.30 88888.00 2019-08-22 23:38:34.000 234 33843.96 287.62 17118.29 88888.00 2019-08-22 23:38:35.000 234 33844.00 287.63 17118.28 37927.88 2019-08-22 23:38:36.000 234 33844.00 287.63 17118.26 88888.00 2019-08-22 23:38:37.000 234 33844.03 287.62 17118.25 88888.00 2019-08-22 23:38:38.000 234 33844.03 287.62 17118.25 88888.00 2019-08-22 23:38:39.000 234 33843.95 287.62 17118.24 88888.00 2019-08-22 23:38:40.000 234 33843.93 287.66 17118.20 37927.74 2019-08-22 23:38:41.000 234 33843.97 287.67 17118.23 88888.00 2019-08-22 23:38:42.000 234 33843.98 287.65 17118.25 88888.00 2019-08-22 23:38:43.000 234 33843.98 287.65 17118.31 88888.00 2019-08-22 23:38:44.000 234 33843.96 287.66 17118.28 88888.00 2019-08-22 23:38:45.000 234 33843.95 287.65 17118.28 37927.79 2019-08-22 23:38:46.000 234 33843.96 287.62 17118.28 88888.00 2019-08-22 23:38:47.000 234 33843.94 287.64 17118.28 88888.00 2019-08-22 23:38:48.000 234 33843.94 287.65 17118.30 88888.00 2019-08-22 23:38:49.000 234 33843.94 287.67 17118.28 88888.00 2019-08-22 23:38:50.000 234 33843.94 287.65 17118.25 37927.88 2019-08-22 23:38:51.000 234 33843.94 287.63 17118.29 88888.00 2019-08-22 23:38:52.000 234 33843.95 287.65 17118.25 88888.00 2019-08-22 23:38:53.000 234 33843.92 287.67 17118.26 88888.00 2019-08-22 23:38:54.000 234 33843.91 287.62 17118.30 88888.00 2019-08-22 23:38:55.000 234 33843.89 287.64 17118.32 37927.79 2019-08-22 23:38:56.000 234 33843.89 287.66 17118.32 88888.00 2019-08-22 23:38:57.000 234 33843.92 287.65 17118.31 88888.00 2019-08-22 23:38:58.000 234 33843.93 287.63 17118.31 88888.00 2019-08-22 23:38:59.000 234 33843.91 287.63 17118.30 88888.00 2019-08-22 23:39:00.000 234 33843.91 287.64 17118.32 37927.75 2019-08-22 23:39:01.000 234 33843.92 287.66 17118.34 88888.00 2019-08-22 23:39:02.000 234 33843.92 287.62 17118.34 88888.00 2019-08-22 23:39:03.000 234 33843.93 287.62 17118.34 88888.00 2019-08-22 23:39:04.000 234 33843.94 287.63 17118.28 88888.00 2019-08-22 23:39:05.000 234 33843.95 287.63 17118.30 37927.85 2019-08-22 23:39:06.000 234 33843.93 287.60 17118.30 88888.00 2019-08-22 23:39:07.000 234 33843.91 287.60 17118.29 88888.00 2019-08-22 23:39:08.000 234 33843.89 287.58 17118.26 88888.00 2019-08-22 23:39:09.000 234 33843.85 287.54 17118.23 88888.00 2019-08-22 23:39:10.000 234 33843.83 287.57 17118.21 37927.73 2019-08-22 23:39:11.000 234 33843.85 287.64 17118.25 88888.00 2019-08-22 23:39:12.000 234 33843.89 287.67 17118.25 88888.00 2019-08-22 23:39:13.000 234 33843.89 287.69 17118.24 88888.00 2019-08-22 23:39:14.000 234 33843.90 287.66 17118.27 88888.00 2019-08-22 23:39:15.000 234 33843.86 287.65 17118.29 37927.76 2019-08-22 23:39:16.000 234 33843.86 287.67 17118.29 88888.00 2019-08-22 23:39:17.000 234 33843.86 287.69 17118.26 88888.00 2019-08-22 23:39:18.000 234 33843.83 287.70 17118.26 88888.00 2019-08-22 23:39:19.000 234 33843.78 287.72 17118.30 88888.00 2019-08-22 23:39:20.000 234 33843.79 287.76 17118.30 37927.74 2019-08-22 23:39:21.000 234 33843.80 287.76 17118.31 88888.00 2019-08-22 23:39:22.000 234 33843.77 287.76 17118.29 88888.00 2019-08-22 23:39:23.000 234 33843.76 287.75 17118.28 88888.00 2019-08-22 23:39:24.000 234 33843.75 287.73 17118.29 88888.00 2019-08-22 23:39:25.000 234 33843.78 287.76 17118.28 37927.60 2019-08-22 23:39:26.000 234 33843.80 287.74 17118.27 88888.00 2019-08-22 23:39:27.000 234 33843.78 287.72 17118.21 88888.00 2019-08-22 23:39:28.000 234 33843.77 287.70 17118.18 88888.00 2019-08-22 23:39:29.000 234 33843.80 287.69 17118.18 88888.00 2019-08-22 23:39:30.000 234 33843.80 287.72 17118.20 37927.70 2019-08-22 23:39:31.000 234 33843.76 287.71 17118.25 88888.00 2019-08-22 23:39:32.000 234 33843.73 287.75 17118.24 88888.00 2019-08-22 23:39:33.000 234 33843.72 287.77 17118.26 88888.00 2019-08-22 23:39:34.000 234 33843.72 287.77 17118.26 88888.00 2019-08-22 23:39:35.000 234 33843.73 287.78 17118.23 37927.63 2019-08-22 23:39:36.000 234 33843.72 287.73 17118.22 88888.00 2019-08-22 23:39:37.000 234 33843.74 287.73 17118.23 88888.00 2019-08-22 23:39:38.000 234 33843.76 287.76 17118.23 88888.00 2019-08-22 23:39:39.000 234 33843.70 287.72 17118.21 88888.00 2019-08-22 23:39:40.000 234 33843.71 287.72 17118.23 37927.58 2019-08-22 23:39:41.000 234 33843.70 287.74 17118.25 88888.00 2019-08-22 23:39:42.000 234 33843.68 287.74 17118.23 88888.00 2019-08-22 23:39:43.000 234 33843.71 287.76 17118.28 88888.00 2019-08-22 23:39:44.000 234 33843.65 287.75 17118.27 88888.00 2019-08-22 23:39:45.000 234 33843.66 287.77 17118.31 37927.52 2019-08-22 23:39:46.000 234 33843.62 287.78 17118.30 88888.00 2019-08-22 23:39:47.000 234 33843.62 287.82 17118.30 88888.00 2019-08-22 23:39:48.000 234 33843.62 287.86 17118.30 88888.00 2019-08-22 23:39:49.000 234 33843.60 287.85 17118.29 88888.00 2019-08-22 23:39:50.000 234 33843.62 287.80 17118.28 37927.47 2019-08-22 23:39:51.000 234 33843.60 287.81 17118.28 88888.00 2019-08-22 23:39:52.000 234 33843.54 287.80 17118.28 88888.00 2019-08-22 23:39:53.000 234 33843.53 287.79 17118.28 88888.00 2019-08-22 23:39:54.000 234 33843.54 287.79 17118.28 88888.00 2019-08-22 23:39:55.000 234 33843.56 287.72 17118.26 37927.47 2019-08-22 23:39:56.000 234 33843.52 287.73 17118.25 88888.00 2019-08-22 23:39:57.000 234 33843.50 287.73 17118.27 88888.00 2019-08-22 23:39:58.000 234 33843.56 287.73 17118.29 88888.00 2019-08-22 23:39:59.000 234 33843.55 287.75 17118.28 88888.00 2019-08-22 23:40:00.000 234 33843.52 287.77 17118.24 37927.49 2019-08-22 23:40:01.000 234 33843.54 287.78 17118.27 88888.00 2019-08-22 23:40:02.000 234 33843.53 287.75 17118.32 88888.00 2019-08-22 23:40:03.000 234 33843.50 287.73 17118.28 88888.00 2019-08-22 23:40:04.000 234 33843.51 287.77 17118.27 88888.00 2019-08-22 23:40:05.000 234 33843.45 287.78 17118.27 37927.42 2019-08-22 23:40:06.000 234 33843.43 287.76 17118.27 88888.00 2019-08-22 23:40:07.000 234 33843.40 287.77 17118.28 88888.00 2019-08-22 23:40:08.000 234 33843.40 287.74 17118.28 88888.00 2019-08-22 23:40:09.000 234 33843.42 287.73 17118.25 88888.00 2019-08-22 23:40:10.000 234 33843.43 287.67 17118.23 37927.40 2019-08-22 23:40:11.000 234 33843.44 287.67 17118.25 88888.00 2019-08-22 23:40:12.000 234 33843.40 287.68 17118.26 88888.00 2019-08-22 23:40:13.000 234 33843.38 287.71 17118.25 88888.00 2019-08-22 23:40:14.000 234 33843.34 287.69 17118.27 88888.00 2019-08-22 23:40:15.000 234 33843.32 287.70 17118.28 37927.36 2019-08-22 23:40:16.000 234 33843.36 287.70 17118.30 88888.00 2019-08-22 23:40:17.000 234 33843.36 287.70 17118.30 88888.00 2019-08-22 23:40:18.000 234 33843.31 287.71 17118.31 88888.00 2019-08-22 23:40:19.000 234 33843.34 287.68 17118.26 88888.00 2019-08-22 23:40:20.000 234 33843.34 287.70 17118.28 37927.24 2019-08-22 23:40:21.000 234 33843.32 287.75 17118.27 88888.00 2019-08-22 23:40:22.000 234 33843.31 287.75 17118.28 88888.00 2019-08-22 23:40:23.000 234 33843.31 287.77 17118.26 88888.00 2019-08-22 23:40:24.000 234 33843.35 287.79 17118.28 88888.00 2019-08-22 23:40:25.000 234 33843.38 287.79 17118.31 37927.34 2019-08-22 23:40:26.000 234 33843.35 287.77 17118.37 88888.00 2019-08-22 23:40:27.000 234 33843.31 287.75 17118.34 88888.00 2019-08-22 23:40:28.000 234 33843.31 287.79 17118.33 88888.00 2019-08-22 23:40:29.000 234 33843.30 287.78 17118.35 88888.00 2019-08-22 23:40:30.000 234 33843.33 287.78 17118.35 37927.35 2019-08-22 23:40:31.000 234 33843.36 287.80 17118.34 88888.00 2019-08-22 23:40:32.000 234 33843.31 287.77 17118.33 88888.00 2019-08-22 23:40:33.000 234 33843.29 287.81 17118.30 88888.00 2019-08-22 23:40:34.000 234 33843.33 287.81 17118.28 88888.00 2019-08-22 23:40:35.000 234 33843.32 287.82 17118.26 37927.24 2019-08-22 23:40:36.000 234 33843.27 287.81 17118.27 88888.00 2019-08-22 23:40:37.000 234 33843.27 287.76 17118.28 88888.00 2019-08-22 23:40:38.000 234 33843.27 287.75 17118.30 88888.00 2019-08-22 23:40:39.000 234 33843.27 287.76 17118.31 88888.00 2019-08-22 23:40:40.000 234 33843.29 287.81 17118.29 37927.17 2019-08-22 23:40:41.000 234 33843.28 287.81 17118.31 88888.00 2019-08-22 23:40:42.000 234 33843.27 287.79 17118.36 88888.00 2019-08-22 23:40:43.000 234 33843.25 287.81 17118.29 88888.00 2019-08-22 23:40:44.000 234 33843.21 287.85 17118.29 88888.00 2019-08-22 23:40:45.000 234 33843.20 287.85 17118.34 37927.19 2019-08-22 23:40:46.000 234 33843.20 287.82 17118.33 88888.00 2019-08-22 23:40:47.000 234 33843.20 287.82 17118.32 88888.00 2019-08-22 23:40:48.000 234 33843.16 287.87 17118.30 88888.00 2019-08-22 23:40:49.000 234 33843.15 287.89 17118.30 88888.00 2019-08-22 23:40:50.000 234 33843.14 287.90 17118.29 37927.19 2019-08-22 23:40:51.000 234 33843.11 287.90 17118.29 88888.00 2019-08-22 23:40:52.000 234 33843.10 287.89 17118.30 88888.00 2019-08-22 23:40:53.000 234 33843.13 287.85 17118.25 88888.00 2019-08-22 23:40:54.000 234 33843.15 287.89 17118.25 88888.00 2019-08-22 23:40:55.000 234 33843.12 287.90 17118.25 37927.12 2019-08-22 23:40:56.000 234 33843.13 287.93 17118.26 88888.00 2019-08-22 23:40:57.000 234 33843.14 287.94 17118.23 88888.00 2019-08-22 23:40:58.000 234 33843.13 287.98 17118.26 88888.00 2019-08-22 23:40:59.000 234 33843.12 287.95 17118.26 88888.00 2019-08-22 23:41:00.000 234 33843.11 287.96 17118.27 37927.08 2019-08-22 23:41:01.000 234 33843.08 287.91 17118.29 88888.00 2019-08-22 23:41:02.000 234 33843.09 287.93 17118.26 88888.00 2019-08-22 23:41:03.000 234 33843.09 287.94 17118.26 88888.00 2019-08-22 23:41:04.000 234 33843.10 287.94 17118.27 88888.00 2019-08-22 23:41:05.000 234 33843.09 287.97 17118.30 37927.07 2019-08-22 23:41:06.000 234 33843.06 287.98 17118.31 88888.00 2019-08-22 23:41:07.000 234 33843.09 287.97 17118.31 88888.00 2019-08-22 23:41:08.000 234 33843.07 287.96 17118.30 88888.00 2019-08-22 23:41:09.000 234 33843.07 287.98 17118.33 88888.00 2019-08-22 23:41:10.000 234 33843.06 287.99 17118.30 37926.96 2019-08-22 23:41:11.000 234 33843.06 288.02 17118.26 88888.00 2019-08-22 23:41:12.000 234 33843.00 288.03 17118.24 88888.00 2019-08-22 23:41:13.000 234 33843.00 288.02 17118.26 88888.00 2019-08-22 23:41:14.000 234 33842.99 288.02 17118.31 88888.00 2019-08-22 23:41:15.000 234 33843.03 288.03 17118.33 37926.95 2019-08-22 23:41:16.000 234 33843.01 288.06 17118.31 88888.00 2019-08-22 23:41:17.000 234 33843.01 288.07 17118.31 88888.00 2019-08-22 23:41:18.000 234 33842.97 288.07 17118.26 88888.00 2019-08-22 23:41:19.000 234 33842.97 288.05 17118.29 88888.00 2019-08-22 23:41:20.000 234 33843.00 288.07 17118.33 37927.01 2019-08-22 23:41:21.000 234 33843.01 288.08 17118.31 88888.00 2019-08-22 23:41:22.000 234 33842.96 288.05 17118.29 88888.00 2019-08-22 23:41:23.000 234 33842.94 288.09 17118.26 88888.00 2019-08-22 23:41:24.000 234 33842.91 288.08 17118.24 88888.00 2019-08-22 23:41:25.000 234 33842.89 288.04 17118.29 37926.96 2019-08-22 23:41:26.000 234 33842.88 288.05 17118.30 88888.00 2019-08-22 23:41:27.000 234 33842.92 288.06 17118.31 88888.00 2019-08-22 23:41:28.000 234 33842.91 288.07 17118.32 88888.00 2019-08-22 23:41:29.000 234 33842.94 288.05 17118.24 88888.00 2019-08-22 23:41:30.000 234 33842.93 288.05 17118.25 37926.94 2019-08-22 23:41:31.000 234 33842.92 288.06 17118.29 88888.00 2019-08-22 23:41:32.000 234 33842.90 288.02 17118.27 88888.00 2019-08-22 23:41:33.000 234 33842.91 288.03 17118.26 88888.00 2019-08-22 23:41:34.000 234 33842.92 288.05 17118.28 88888.00 2019-08-22 23:41:35.000 234 33842.90 288.02 17118.28 37926.92 2019-08-22 23:41:36.000 234 33842.91 288.01 17118.28 88888.00 2019-08-22 23:41:37.000 234 33842.89 288.03 17118.31 88888.00 2019-08-22 23:41:38.000 234 33842.91 288.03 17118.33 88888.00 2019-08-22 23:41:39.000 234 33842.95 288.02 17118.30 88888.00 2019-08-22 23:41:40.000 234 33842.93 288.05 17118.31 37926.89 2019-08-22 23:41:41.000 234 33842.90 288.10 17118.30 88888.00 2019-08-22 23:41:42.000 234 33842.89 288.10 17118.28 88888.00 2019-08-22 23:41:43.000 234 33842.87 288.07 17118.25 88888.00 2019-08-22 23:41:44.000 234 33842.86 288.05 17118.26 88888.00 2019-08-22 23:41:45.000 234 33842.86 288.06 17118.28 37926.81 2019-08-22 23:41:46.000 234 33842.83 288.07 17118.27 88888.00 2019-08-22 23:41:47.000 234 33842.81 288.05 17118.26 88888.00 2019-08-22 23:41:48.000 234 33842.80 288.04 17118.25 88888.00 2019-08-22 23:41:49.000 234 33842.82 288.07 17118.28 88888.00 2019-08-22 23:41:50.000 234 33842.81 288.06 17118.30 37926.75 2019-08-22 23:41:51.000 234 33842.81 288.04 17118.31 88888.00 2019-08-22 23:41:52.000 234 33842.78 288.03 17118.35 88888.00 2019-08-22 23:41:53.000 234 33842.79 288.07 17118.32 88888.00 2019-08-22 23:41:54.000 234 33842.80 288.05 17118.26 88888.00 2019-08-22 23:41:55.000 234 33842.81 288.03 17118.22 37926.79 2019-08-22 23:41:56.000 234 33842.79 288.08 17118.21 88888.00 2019-08-22 23:41:57.000 234 33842.77 288.12 17118.25 88888.00 2019-08-22 23:41:58.000 234 33842.78 288.11 17118.26 88888.00 2019-08-22 23:41:59.000 234 33842.80 288.12 17118.27 88888.00 2019-08-22 23:42:00.000 234 33842.77 288.12 17118.28 37926.71 2019-08-22 23:42:01.000 234 33842.76 288.12 17118.30 88888.00 2019-08-22 23:42:02.000 234 33842.78 288.13 17118.28 88888.00 2019-08-22 23:42:03.000 234 33842.80 288.14 17118.29 88888.00 2019-08-22 23:42:04.000 234 33842.82 288.13 17118.31 88888.00 2019-08-22 23:42:05.000 234 33842.80 288.11 17118.33 37926.82 2019-08-22 23:42:06.000 234 33842.76 288.12 17118.26 88888.00 2019-08-22 23:42:07.000 234 33842.76 288.09 17118.24 88888.00 2019-08-22 23:42:08.000 234 33842.78 288.08 17118.27 88888.00 2019-08-22 23:42:09.000 234 33842.78 288.08 17118.31 88888.00 2019-08-22 23:42:10.000 234 33842.78 288.04 17118.28 37926.83 2019-08-22 23:42:11.000 234 33842.75 288.05 17118.29 88888.00 2019-08-22 23:42:12.000 234 33842.70 288.10 17118.27 88888.00 2019-08-22 23:42:13.000 234 33842.69 288.05 17118.29 88888.00 2019-08-22 23:42:14.000 234 33842.70 288.06 17118.32 88888.00 2019-08-22 23:42:15.000 234 33842.72 288.11 17118.34 37926.77 2019-08-22 23:42:16.000 234 33842.71 288.10 17118.38 88888.00 2019-08-22 23:42:17.000 234 33842.75 288.11 17118.34 88888.00 2019-08-22 23:42:18.000 234 33842.73 288.12 17118.34 88888.00 2019-08-22 23:42:19.000 234 33842.68 288.09 17118.36 88888.00 2019-08-22 23:42:20.000 234 33842.65 288.10 17118.32 37926.80 2019-08-22 23:42:21.000 234 33842.65 288.16 17118.31 88888.00 2019-08-22 23:42:22.000 234 33842.67 288.15 17118.33 88888.00 2019-08-22 23:42:23.000 234 33842.67 288.14 17118.35 88888.00 2019-08-22 23:42:24.000 234 33842.71 288.12 17118.33 88888.00 2019-08-22 23:42:25.000 234 33842.72 288.14 17118.33 37926.69 2019-08-22 23:42:26.000 234 33842.68 288.14 17118.34 88888.00 2019-08-22 23:42:27.000 234 33842.73 288.16 17118.37 88888.00 2019-08-22 23:42:28.000 234 33842.67 288.19 17118.36 88888.00 2019-08-22 23:42:29.000 234 33842.66 288.18 17118.34 88888.00 2019-08-22 23:42:30.000 234 33842.67 288.18 17118.32 37926.64 2019-08-22 23:42:31.000 234 33842.68 288.21 17118.30 88888.00 2019-08-22 23:42:32.000 234 33842.65 288.21 17118.34 88888.00 2019-08-22 23:42:33.000 234 33842.67 288.20 17118.33 88888.00 2019-08-22 23:42:34.000 234 33842.68 288.23 17118.33 88888.00 2019-08-22 23:42:35.000 234 33842.68 288.25 17118.31 37926.73 2019-08-22 23:42:36.000 234 33842.67 288.22 17118.30 88888.00 2019-08-22 23:42:37.000 234 33842.65 288.19 17118.33 88888.00 2019-08-22 23:42:38.000 234 33842.65 288.18 17118.36 88888.00 2019-08-22 23:42:39.000 234 33842.63 288.22 17118.39 88888.00 2019-08-22 23:42:40.000 234 33842.63 288.22 17118.35 37926.69 2019-08-22 23:42:41.000 234 33842.63 288.20 17118.35 88888.00 2019-08-22 23:42:42.000 234 33842.62 288.20 17118.33 88888.00 2019-08-22 23:42:43.000 234 33842.62 288.22 17118.36 88888.00 2019-08-22 23:42:44.000 234 33842.61 288.23 17118.35 88888.00 2019-08-22 23:42:45.000 234 33842.64 288.20 17118.35 37926.62 2019-08-22 23:42:46.000 234 33842.64 288.22 17118.33 88888.00 2019-08-22 23:42:47.000 234 33842.64 288.23 17118.36 88888.00 2019-08-22 23:42:48.000 234 33842.62 288.23 17118.39 88888.00 2019-08-22 23:42:49.000 234 33842.60 288.23 17118.37 88888.00 2019-08-22 23:42:50.000 234 33842.63 288.20 17118.30 37926.66 2019-08-22 23:42:51.000 234 33842.65 288.18 17118.28 88888.00 2019-08-22 23:42:52.000 234 33842.62 288.13 17118.28 88888.00 2019-08-22 23:42:53.000 234 33842.57 288.12 17118.32 88888.00 2019-08-22 23:42:54.000 234 33842.52 288.16 17118.31 88888.00 2019-08-22 23:42:55.000 234 33842.54 288.14 17118.35 37926.54 2019-08-22 23:42:56.000 234 33842.52 288.12 17118.35 88888.00 2019-08-22 23:42:57.000 234 33842.53 288.14 17118.37 88888.00 2019-08-22 23:42:58.000 234 33842.55 288.13 17118.37 88888.00 2019-08-22 23:42:59.000 234 33842.55 288.13 17118.32 88888.00 2019-08-22 23:43:00.000 234 33842.54 288.17 17118.32 37926.59 2019-08-22 23:43:01.000 234 33842.54 288.16 17118.37 88888.00 2019-08-22 23:43:02.000 234 33842.55 288.14 17118.38 88888.00 2019-08-22 23:43:03.000 234 33842.56 288.16 17118.39 88888.00 2019-08-22 23:43:04.000 234 33842.54 288.12 17118.38 88888.00 2019-08-22 23:43:05.000 234 33842.55 288.18 17118.41 37926.55 2019-08-22 23:43:06.000 234 33842.54 288.22 17118.40 88888.00 2019-08-22 23:43:07.000 234 33842.55 288.22 17118.37 88888.00 2019-08-22 23:43:08.000 234 33842.56 288.17 17118.32 88888.00 2019-08-22 23:43:09.000 234 33842.54 288.17 17118.33 88888.00 2019-08-22 23:43:10.000 234 33842.52 288.17 17118.35 37926.61 2019-08-22 23:43:11.000 234 33842.53 288.17 17118.38 88888.00 2019-08-22 23:43:12.000 234 33842.55 288.21 17118.40 88888.00 2019-08-22 23:43:13.000 234 33842.56 288.20 17118.34 88888.00 2019-08-22 23:43:14.000 234 33842.55 288.17 17118.30 88888.00 2019-08-22 23:43:15.000 234 33842.53 288.19 17118.33 37926.60 2019-08-22 23:43:16.000 234 33842.54 288.19 17118.32 88888.00 2019-08-22 23:43:17.000 234 33842.50 288.19 17118.33 88888.00 2019-08-22 23:43:18.000 234 33842.52 288.19 17118.34 88888.00 2019-08-22 23:43:19.000 234 33842.50 288.24 17118.35 88888.00 2019-08-22 23:43:20.000 234 33842.57 288.21 17118.35 37926.59 2019-08-22 23:43:21.000 234 33842.58 288.19 17118.36 88888.00 2019-08-22 23:43:22.000 234 33842.54 288.19 17118.36 88888.00 2019-08-22 23:43:23.000 234 33842.50 288.23 17118.37 88888.00 2019-08-22 23:43:24.000 234 33842.47 288.23 17118.32 88888.00 2019-08-22 23:43:25.000 234 33842.47 288.25 17118.33 37926.59 2019-08-22 23:43:26.000 234 33842.47 288.25 17118.31 88888.00 2019-08-22 23:43:27.000 234 33842.46 288.24 17118.31 88888.00 2019-08-22 23:43:28.000 234 33842.46 288.24 17118.29 88888.00 2019-08-22 23:43:29.000 234 33842.43 288.21 17118.30 88888.00 2019-08-22 23:43:30.000 234 33842.41 288.23 17118.32 37926.51 2019-08-22 23:43:31.000 234 33842.40 288.25 17118.32 88888.00 2019-08-22 23:43:32.000 234 33842.39 288.25 17118.32 88888.00 2019-08-22 23:43:33.000 234 33842.40 288.25 17118.32 88888.00 2019-08-22 23:43:34.000 234 33842.36 288.22 17118.28 88888.00 2019-08-22 23:43:35.000 234 33842.35 288.22 17118.30 37926.51 2019-08-22 23:43:36.000 234 33842.38 288.26 17118.31 88888.00 2019-08-22 23:43:37.000 234 33842.35 288.25 17118.32 88888.00 2019-08-22 23:43:38.000 234 33842.33 288.23 17118.35 88888.00 2019-08-22 23:43:39.000 234 33842.39 288.22 17118.32 88888.00 2019-08-22 23:43:40.000 234 33842.43 288.27 17118.33 37926.44 2019-08-22 23:43:41.000 234 33842.37 288.34 17118.37 88888.00 2019-08-22 23:43:42.000 234 33842.34 288.35 17118.36 88888.00 2019-08-22 23:43:43.000 234 33842.38 288.34 17118.37 88888.00 2019-08-22 23:43:44.000 234 33842.42 288.34 17118.39 88888.00 2019-08-22 23:43:45.000 234 33842.41 288.31 17118.35 37926.41 2019-08-22 23:43:46.000 234 33842.40 288.32 17118.32 88888.00 2019-08-22 23:43:47.000 234 33842.35 288.31 17118.30 88888.00 2019-08-22 23:43:48.000 234 33842.36 288.31 17118.33 88888.00 2019-08-22 23:43:49.000 234 33842.38 288.31 17118.29 88888.00 2019-08-22 23:43:50.000 234 33842.40 288.30 17118.32 37926.35 2019-08-22 23:43:51.000 234 33842.38 288.36 17118.35 88888.00 2019-08-22 23:43:52.000 234 33842.33 288.35 17118.30 88888.00 2019-08-22 23:43:53.000 234 33842.33 288.36 17118.33 88888.00 2019-08-22 23:43:54.000 234 33842.31 288.37 17118.33 88888.00 2019-08-22 23:43:55.000 234 33842.34 288.39 17118.36 37926.31 2019-08-22 23:43:56.000 234 33842.30 288.37 17118.36 88888.00 2019-08-22 23:43:57.000 234 33842.31 288.37 17118.34 88888.00 2019-08-22 23:43:58.000 234 33842.34 288.38 17118.35 88888.00 2019-08-22 23:43:59.000 234 33842.34 288.36 17118.36 88888.00 2019-08-22 23:44:00.000 234 33842.34 288.32 17118.35 37926.34 2019-08-22 23:44:01.000 234 33842.32 288.34 17118.32 88888.00 2019-08-22 23:44:02.000 234 33842.30 288.37 17118.36 88888.00 2019-08-22 23:44:03.000 234 33842.29 288.40 17118.35 88888.00 2019-08-22 23:44:04.000 234 33842.25 288.36 17118.33 88888.00 2019-08-22 23:44:05.000 234 33842.25 288.34 17118.32 37926.30 2019-08-22 23:44:06.000 234 33842.26 288.35 17118.33 88888.00 2019-08-22 23:44:07.000 234 33842.25 288.38 17118.37 88888.00 2019-08-22 23:44:08.000 234 33842.24 288.35 17118.39 88888.00 2019-08-22 23:44:09.000 234 33842.27 288.36 17118.41 88888.00 2019-08-22 23:44:10.000 234 33842.26 288.39 17118.41 37926.27 2019-08-22 23:44:11.000 234 33842.23 288.37 17118.40 88888.00 2019-08-22 23:44:12.000 234 33842.24 288.36 17118.35 88888.00 2019-08-22 23:44:13.000 234 33842.21 288.34 17118.33 88888.00 2019-08-22 23:44:14.000 234 33842.22 288.30 17118.31 88888.00 2019-08-22 23:44:15.000 234 33842.22 288.32 17118.35 37926.30 2019-08-22 23:44:16.000 234 33842.26 288.30 17118.39 88888.00 2019-08-22 23:44:17.000 234 33842.24 288.31 17118.38 88888.00 2019-08-22 23:44:18.000 234 33842.21 288.31 17118.36 88888.00 2019-08-22 23:44:19.000 234 33842.22 288.30 17118.39 88888.00 2019-08-22 23:44:20.000 234 33842.22 288.31 17118.38 37926.32 2019-08-22 23:44:21.000 234 33842.16 288.32 17118.33 88888.00 2019-08-22 23:44:22.000 234 33842.19 288.34 17118.33 88888.00 2019-08-22 23:44:23.000 234 33842.15 288.37 17118.32 88888.00 2019-08-22 23:44:24.000 234 33842.18 288.37 17118.35 88888.00 2019-08-22 23:44:25.000 234 33842.19 288.36 17118.34 37926.27 2019-08-22 23:44:26.000 234 33842.18 288.35 17118.32 88888.00 2019-08-22 23:44:27.000 234 33842.16 288.32 17118.29 88888.00 2019-08-22 23:44:28.000 234 33842.16 288.33 17118.31 88888.00 2019-08-22 23:44:29.000 234 33842.16 288.32 17118.30 88888.00 2019-08-22 23:44:30.000 234 33842.16 288.33 17118.29 37926.14 2019-08-22 23:44:31.000 234 33842.13 288.31 17118.29 88888.00 2019-08-22 23:44:32.000 234 33842.12 288.33 17118.33 88888.00 2019-08-22 23:44:33.000 234 33842.14 288.33 17118.33 88888.00 2019-08-22 23:44:34.000 234 33842.13 288.36 17118.30 88888.00 2019-08-22 23:44:35.000 234 33842.17 288.35 17118.33 37926.25 2019-08-22 23:44:36.000 234 33842.14 288.33 17118.30 88888.00 2019-08-22 23:44:37.000 234 33842.13 288.34 17118.32 88888.00 2019-08-22 23:44:38.000 234 33842.07 288.33 17118.36 88888.00 2019-08-22 23:44:39.000 234 33842.09 288.36 17118.33 88888.00 2019-08-22 23:44:40.000 234 33842.08 288.33 17118.29 37926.17 2019-08-22 23:44:41.000 234 33842.09 288.33 17118.32 88888.00 2019-08-22 23:44:42.000 234 33842.12 288.35 17118.30 88888.00 2019-08-22 23:44:43.000 234 33842.09 288.35 17118.30 88888.00 2019-08-22 23:44:44.000 234 33842.10 288.33 17118.33 88888.00 2019-08-22 23:44:45.000 234 33842.06 288.31 17118.33 37926.25 2019-08-22 23:44:46.000 234 33842.07 288.29 17118.33 88888.00 2019-08-22 23:44:47.000 234 33842.10 288.34 17118.37 88888.00 2019-08-22 23:44:48.000 234 33842.11 288.35 17118.37 88888.00 2019-08-22 23:44:49.000 234 33842.11 288.37 17118.37 88888.00 2019-08-22 23:44:50.000 234 33842.08 288.34 17118.36 37926.23 2019-08-22 23:44:51.000 234 33842.06 288.29 17118.39 88888.00 2019-08-22 23:44:52.000 234 33842.09 288.30 17118.41 88888.00 2019-08-22 23:44:53.000 234 33842.08 288.31 17118.41 88888.00 2019-08-22 23:44:54.000 234 33842.07 288.38 17118.41 88888.00 2019-08-22 23:44:55.000 234 33842.11 288.40 17118.41 37926.21 2019-08-22 23:44:56.000 234 33842.10 288.34 17118.37 88888.00 2019-08-22 23:44:57.000 234 33842.10 288.32 17118.35 88888.00 2019-08-22 23:44:58.000 234 33842.12 288.30 17118.36 88888.00 2019-08-22 23:44:59.000 234 33842.13 288.33 17118.36 88888.00 2019-08-22 23:45:00.000 234 33842.14 288.32 17118.34 37926.27 2019-08-22 23:45:01.000 234 33842.17 288.33 17118.34 88888.00 2019-08-22 23:45:02.000 234 33842.14 288.33 17118.33 88888.00 2019-08-22 23:45:03.000 234 33842.12 288.32 17118.34 88888.00 2019-08-22 23:45:04.000 234 33842.12 288.38 17118.39 88888.00 2019-08-22 23:45:05.000 234 33842.16 288.37 17118.38 37926.21 2019-08-22 23:45:06.000 234 33842.16 288.39 17118.38 88888.00 2019-08-22 23:45:07.000 234 33842.14 288.37 17118.36 88888.00 2019-08-22 23:45:08.000 234 33842.10 288.37 17118.35 88888.00 2019-08-22 23:45:09.000 234 33842.13 288.41 17118.35 88888.00 2019-08-22 23:45:10.000 234 33842.15 288.42 17118.38 37926.19 2019-08-22 23:45:11.000 234 33842.10 288.44 17118.44 88888.00 2019-08-22 23:45:12.000 234 33842.09 288.45 17118.39 88888.00 2019-08-22 23:45:13.000 234 33842.10 288.46 17118.37 88888.00 2019-08-22 23:45:14.000 234 33842.11 288.46 17118.35 88888.00 2019-08-22 23:45:15.000 234 33842.07 288.46 17118.37 37926.19 2019-08-22 23:45:16.000 234 33842.07 288.44 17118.37 88888.00 2019-08-22 23:45:17.000 234 33842.08 288.39 17118.39 88888.00 2019-08-22 23:45:18.000 234 33842.11 288.36 17118.38 88888.00 2019-08-22 23:45:19.000 234 33842.10 288.38 17118.40 88888.00 2019-08-22 23:45:20.000 234 33842.07 288.44 17118.39 37926.11 2019-08-22 23:45:21.000 234 33842.08 288.39 17118.41 88888.00 2019-08-22 23:45:22.000 234 33842.07 288.37 17118.38 88888.00 2019-08-22 23:45:23.000 234 33842.07 288.40 17118.38 88888.00 2019-08-22 23:45:24.000 234 33842.07 288.44 17118.37 88888.00 2019-08-22 23:45:25.000 234 33842.05 288.41 17118.33 37926.14 2019-08-22 23:45:26.000 234 33842.07 288.39 17118.36 88888.00 2019-08-22 23:45:27.000 234 33842.06 288.40 17118.33 88888.00 2019-08-22 23:45:28.000 234 33842.06 288.41 17118.33 88888.00 2019-08-22 23:45:29.000 234 33842.05 288.39 17118.33 88888.00 2019-08-22 23:45:30.000 234 33842.03 288.42 17118.33 37926.15 2019-08-22 23:45:31.000 234 33842.06 288.47 17118.35 88888.00 2019-08-22 23:45:32.000 234 33842.08 288.44 17118.39 88888.00 2019-08-22 23:45:33.000 234 33842.08 288.42 17118.35 88888.00 2019-08-22 23:45:34.000 234 33842.08 288.40 17118.35 88888.00 2019-08-22 23:45:35.000 234 33842.12 288.38 17118.37 37926.18 2019-08-22 23:45:36.000 234 33842.13 288.37 17118.38 88888.00 2019-08-22 23:45:37.000 234 33842.09 288.40 17118.40 88888.00 2019-08-22 23:45:38.000 234 33842.09 288.39 17118.37 88888.00 2019-08-22 23:45:39.000 234 33842.09 288.38 17118.39 88888.00 2019-08-22 23:45:40.000 234 33842.06 288.36 17118.37 37926.14 2019-08-22 23:45:41.000 234 33842.05 288.40 17118.35 88888.00 2019-08-22 23:45:42.000 234 33842.02 288.37 17118.32 88888.00 2019-08-22 23:45:43.000 234 33842.00 288.39 17118.32 88888.00 2019-08-22 23:45:44.000 234 33842.00 288.39 17118.32 88888.00 2019-08-22 23:45:45.000 234 33842.04 288.41 17118.35 37926.15 2019-08-22 23:45:46.000 234 33842.03 288.43 17118.35 88888.00 2019-08-22 23:45:47.000 234 33842.00 288.45 17118.33 88888.00 2019-08-22 23:45:48.000 234 33842.00 288.44 17118.35 88888.00 2019-08-22 23:45:49.000 234 33842.06 288.47 17118.32 88888.00 2019-08-22 23:45:50.000 234 33842.05 288.44 17118.32 37926.12 2019-08-22 23:45:51.000 234 33842.03 288.43 17118.31 88888.00 2019-08-22 23:45:52.000 234 33841.98 288.45 17118.29 88888.00 2019-08-22 23:45:53.000 234 33841.99 288.46 17118.33 88888.00 2019-08-22 23:45:54.000 234 33842.03 288.46 17118.35 88888.00 2019-08-22 23:45:55.000 234 33842.04 288.48 17118.35 37926.13 2019-08-22 23:45:56.000 234 33842.00 288.48 17118.36 88888.00 2019-08-22 23:45:57.000 234 33842.01 288.45 17118.39 88888.00 2019-08-22 23:45:58.000 234 33842.01 288.44 17118.41 88888.00 2019-08-22 23:45:59.000 234 33842.01 288.48 17118.36 88888.00 2019-08-22 23:46:00.000 234 33842.03 288.45 17118.33 37926.12 2019-08-22 23:46:01.000 234 33842.03 288.44 17118.31 88888.00 2019-08-22 23:46:02.000 234 33842.04 288.45 17118.33 88888.00 2019-08-22 23:46:03.000 234 33842.01 288.43 17118.33 88888.00 2019-08-22 23:46:04.000 234 33842.01 288.46 17118.33 88888.00 2019-08-22 23:46:05.000 234 33842.05 288.49 17118.36 37926.10 2019-08-22 23:46:06.000 234 33842.01 288.56 17118.34 88888.00 2019-08-22 23:46:07.000 234 33842.00 288.55 17118.37 88888.00 2019-08-22 23:46:08.000 234 33841.99 288.55 17118.37 88888.00 2019-08-22 23:46:09.000 234 33841.99 288.56 17118.44 88888.00 2019-08-22 23:46:10.000 234 33841.98 288.54 17118.44 37926.03 2019-08-22 23:46:11.000 234 33841.97 288.53 17118.40 88888.00 2019-08-22 23:46:12.000 234 33841.98 288.55 17118.39 88888.00 2019-08-22 23:46:13.000 234 33841.98 288.55 17118.35 88888.00 2019-08-22 23:46:14.000 234 33842.00 288.57 17118.33 88888.00 2019-08-22 23:46:15.000 234 33841.98 288.57 17118.34 37925.96 2019-08-22 23:46:16.000 234 33842.00 288.56 17118.36 88888.00 2019-08-22 23:46:17.000 234 33841.93 288.59 17118.33 88888.00 2019-08-22 23:46:18.000 234 33841.93 288.56 17118.34 88888.00 2019-08-22 23:46:19.000 234 33841.94 288.55 17118.35 88888.00 2019-08-22 23:46:20.000 234 33841.94 288.55 17118.38 37926.05 2019-08-22 23:46:21.000 234 33841.98 288.54 17118.37 88888.00 2019-08-22 23:46:22.000 234 33841.96 288.57 17118.34 88888.00 2019-08-22 23:46:23.000 234 33841.96 288.58 17118.34 88888.00 2019-08-22 23:46:24.000 234 33841.96 288.51 17118.33 88888.00 2019-08-22 23:46:25.000 234 33841.94 288.47 17118.36 37926.09 2019-08-22 23:46:26.000 234 33841.96 288.45 17118.38 88888.00 2019-08-22 23:46:27.000 234 33841.99 288.47 17118.41 88888.00 2019-08-22 23:46:28.000 234 33841.98 288.49 17118.40 88888.00 2019-08-22 23:46:29.000 234 33841.99 288.46 17118.36 88888.00 2019-08-22 23:46:30.000 234 33842.01 288.43 17118.39 37926.07 2019-08-22 23:46:31.000 234 33842.01 288.40 17118.45 88888.00 2019-08-22 23:46:32.000 234 33841.95 288.41 17118.46 88888.00 2019-08-22 23:46:33.000 234 33841.99 288.42 17118.44 88888.00 2019-08-22 23:46:34.000 234 33842.01 288.38 17118.45 88888.00 2019-08-22 23:46:35.000 234 33842.02 288.41 17118.49 37926.05 2019-08-22 23:46:36.000 234 33842.00 288.41 17118.46 88888.00 2019-08-22 23:46:37.000 234 33842.02 288.39 17118.46 88888.00 2019-08-22 23:46:38.000 234 33842.02 288.41 17118.45 88888.00 2019-08-22 23:46:39.000 234 33842.01 288.44 17118.47 88888.00 2019-08-22 23:46:40.000 234 33842.07 288.49 17118.46 37926.02 2019-08-22 23:46:41.000 234 33842.05 288.49 17118.46 88888.00 2019-08-22 23:46:42.000 234 33842.03 288.46 17118.44 88888.00 2019-08-22 23:46:43.000 234 33841.98 288.42 17118.45 88888.00 2019-08-22 23:46:44.000 234 33841.94 288.37 17118.44 88888.00 2019-08-22 23:46:45.000 234 33841.96 288.40 17118.47 37926.06 2019-08-22 23:46:46.000 234 33841.98 288.39 17118.45 88888.00 2019-08-22 23:46:47.000 234 33842.00 288.39 17118.44 88888.00 2019-08-22 23:46:48.000 234 33841.97 288.42 17118.42 88888.00 2019-08-22 23:46:49.000 234 33841.92 288.40 17118.40 88888.00 2019-08-22 23:46:50.000 234 33841.93 288.43 17118.44 37926.08 2019-08-22 23:46:51.000 234 33841.92 288.42 17118.45 88888.00 2019-08-22 23:46:52.000 234 33841.95 288.41 17118.42 88888.00 2019-08-22 23:46:53.000 234 33841.97 288.41 17118.42 88888.00 2019-08-22 23:46:54.000 234 33841.96 288.44 17118.43 88888.00 2019-08-22 23:46:55.000 234 33841.96 288.39 17118.44 37925.99 2019-08-22 23:46:56.000 234 33841.95 288.41 17118.42 88888.00 2019-08-22 23:46:57.000 234 33841.92 288.42 17118.42 88888.00 2019-08-22 23:46:58.000 234 33841.92 288.41 17118.43 88888.00 2019-08-22 23:46:59.000 234 33841.96 288.41 17118.46 88888.00 2019-08-22 23:47:00.000 234 33841.99 288.44 17118.48 37926.05 2019-08-22 23:47:01.000 234 33842.01 288.43 17118.47 88888.00 2019-08-22 23:47:02.000 234 33841.99 288.42 17118.42 88888.00 2019-08-22 23:47:03.000 234 33842.01 288.42 17118.39 88888.00 2019-08-22 23:47:04.000 234 33842.04 288.40 17118.44 88888.00 2019-08-22 23:47:05.000 234 33842.02 288.39 17118.45 37926.07 2019-08-22 23:47:06.000 234 33842.03 288.40 17118.44 88888.00 2019-08-22 23:47:07.000 234 33841.98 288.44 17118.41 88888.00 2019-08-22 23:47:08.000 234 33841.97 288.46 17118.41 88888.00 2019-08-22 23:47:09.000 234 33841.99 288.43 17118.38 88888.00 2019-08-22 23:47:10.000 234 33842.00 288.38 17118.39 37925.98 2019-08-22 23:47:11.000 234 33842.03 288.39 17118.43 88888.00 2019-08-22 23:47:12.000 234 33842.05 288.40 17118.40 88888.00 2019-08-22 23:47:13.000 234 33842.07 288.37 17118.41 88888.00 2019-08-22 23:47:14.000 234 33842.07 288.33 17118.37 88888.00 2019-08-22 23:47:15.000 234 33842.07 288.33 17118.36 37926.15 2019-08-22 23:47:16.000 234 33842.09 288.33 17118.37 88888.00 2019-08-22 23:47:17.000 234 33842.07 288.38 17118.38 88888.00 2019-08-22 23:47:18.000 234 33842.06 288.33 17118.39 88888.00 2019-08-22 23:47:19.000 234 33842.05 288.33 17118.38 88888.00 2019-08-22 23:47:20.000 234 33842.01 288.37 17118.39 37926.16 2019-08-22 23:47:21.000 234 33842.02 288.36 17118.41 88888.00 2019-08-22 23:47:22.000 234 33842.02 288.35 17118.39 88888.00 2019-08-22 23:47:23.000 234 33842.02 288.41 17118.37 88888.00 2019-08-22 23:47:24.000 234 33842.02 288.38 17118.38 88888.00 2019-08-22 23:47:25.000 234 33842.03 288.40 17118.42 37926.15 2019-08-22 23:47:26.000 234 33842.07 288.38 17118.42 88888.00 2019-08-22 23:47:27.000 234 33842.10 288.38 17118.41 88888.00 2019-08-22 23:47:28.000 234 33842.10 288.40 17118.41 88888.00 2019-08-22 23:47:29.000 234 33842.13 288.47 17118.43 88888.00 2019-08-22 23:47:30.000 234 33842.12 288.43 17118.47 37926.10 2019-08-22 23:47:31.000 234 33842.10 288.41 17118.43 88888.00 2019-08-22 23:47:32.000 234 33842.09 288.37 17118.40 88888.00 2019-08-22 23:47:33.000 234 33842.10 288.40 17118.40 88888.00 2019-08-22 23:47:34.000 234 33842.05 288.40 17118.41 88888.00 2019-08-22 23:47:35.000 234 33842.10 288.45 17118.36 37926.14 2019-08-22 23:47:36.000 234 33842.09 288.41 17118.40 88888.00 2019-08-22 23:47:37.000 234 33842.09 288.38 17118.40 88888.00 2019-08-22 23:47:38.000 234 33842.08 288.43 17118.41 88888.00 2019-08-22 23:47:39.000 234 33842.13 288.37 17118.42 88888.00 2019-08-22 23:47:40.000 234 33842.10 288.35 17118.43 37926.13 2019-08-22 23:47:41.000 234 33842.06 288.38 17118.43 88888.00 2019-08-22 23:47:42.000 234 33842.07 288.41 17118.44 88888.00 2019-08-22 23:47:43.000 234 33842.08 288.38 17118.43 88888.00 2019-08-22 23:47:44.000 234 33842.10 288.37 17118.40 88888.00 2019-08-22 23:47:45.000 234 33842.12 288.41 17118.38 37926.19 2019-08-22 23:47:46.000 234 33842.12 288.40 17118.39 88888.00 2019-08-22 23:47:47.000 234 33842.13 288.42 17118.45 88888.00 2019-08-22 23:47:48.000 234 33842.12 288.42 17118.42 88888.00 2019-08-22 23:47:49.000 234 33842.14 288.40 17118.45 88888.00 2019-08-22 23:47:50.000 234 33842.15 288.40 17118.44 37926.17 2019-08-22 23:47:51.000 234 33842.16 288.36 17118.44 88888.00 2019-08-22 23:47:52.000 234 33842.17 288.42 17118.45 88888.00 2019-08-22 23:47:53.000 234 33842.19 288.45 17118.41 88888.00 2019-08-22 23:47:54.000 234 33842.18 288.43 17118.39 88888.00 2019-08-22 23:47:55.000 234 33842.21 288.46 17118.39 37926.10 2019-08-22 23:47:56.000 234 33842.17 288.50 17118.41 88888.00 2019-08-22 23:47:57.000 234 33842.17 288.53 17118.41 88888.00 2019-08-22 23:47:58.000 234 33842.13 288.52 17118.41 88888.00 2019-08-22 23:47:59.000 234 33842.16 288.53 17118.41 88888.00 2019-08-22 23:48:00.000 234 33842.17 288.51 17118.41 37926.21 2019-08-22 23:48:01.000 234 33842.15 288.50 17118.41 88888.00 2019-08-22 23:48:02.000 234 33842.16 288.54 17118.42 88888.00 2019-08-22 23:48:03.000 234 33842.18 288.54 17118.39 88888.00 2019-08-22 23:48:04.000 234 33842.22 288.55 17118.38 88888.00 2019-08-22 23:48:05.000 234 33842.20 288.50 17118.36 37926.16 2019-08-22 23:48:06.000 234 33842.15 288.51 17118.37 88888.00 2019-08-22 23:48:07.000 234 33842.16 288.51 17118.38 88888.00 2019-08-22 23:48:08.000 234 33842.15 288.46 17118.36 88888.00 2019-08-22 23:48:09.000 234 33842.10 288.44 17118.34 88888.00 2019-08-22 23:48:10.000 234 33842.12 288.46 17118.33 37926.21 2019-08-22 23:48:11.000 234 33842.15 288.48 17118.34 88888.00 2019-08-22 23:48:12.000 234 33842.15 288.44 17118.33 88888.00 2019-08-22 23:48:13.000 234 33842.12 288.46 17118.29 88888.00 2019-08-22 23:48:14.000 234 33842.14 288.48 17118.32 88888.00 2019-08-22 23:48:15.000 234 33842.18 288.48 17118.39 37926.21 2019-08-22 23:48:16.000 234 33842.14 288.51 17118.41 88888.00 2019-08-22 23:48:17.000 234 33842.15 288.48 17118.37 88888.00 2019-08-22 23:48:18.000 234 33842.12 288.48 17118.33 88888.00 2019-08-22 23:48:19.000 234 33842.11 288.49 17118.36 88888.00 2019-08-22 23:48:20.000 234 33842.07 288.51 17118.37 37926.21 2019-08-22 23:48:21.000 234 33842.09 288.51 17118.37 88888.00 2019-08-22 23:48:22.000 234 33842.06 288.50 17118.39 88888.00 2019-08-22 23:48:23.000 234 33842.07 288.47 17118.38 88888.00 2019-08-22 23:48:24.000 234 33842.08 288.45 17118.35 88888.00 2019-08-22 23:48:25.000 234 33842.05 288.43 17118.33 37926.27 2019-08-22 23:48:26.000 234 33842.07 288.45 17118.34 88888.00 2019-08-22 23:48:27.000 234 33842.08 288.44 17118.38 88888.00 2019-08-22 23:48:28.000 234 33842.09 288.46 17118.39 88888.00 2019-08-22 23:48:29.000 234 33842.08 288.42 17118.38 88888.00 2019-08-22 23:48:30.000 234 33842.06 288.41 17118.38 37926.21 2019-08-22 23:48:31.000 234 33842.09 288.43 17118.38 88888.00 2019-08-22 23:48:32.000 234 33842.12 288.44 17118.43 88888.00 2019-08-22 23:48:33.000 234 33842.16 288.41 17118.36 88888.00 2019-08-22 23:48:34.000 234 33842.19 288.42 17118.30 88888.00 2019-08-22 23:48:35.000 234 33842.15 288.41 17118.36 37926.23 2019-08-22 23:48:36.000 234 33842.16 288.40 17118.37 88888.00 2019-08-22 23:48:37.000 234 33842.15 288.47 17118.32 88888.00 2019-08-22 23:48:38.000 234 33842.11 288.47 17118.32 88888.00 2019-08-22 23:48:39.000 234 33842.10 288.43 17118.34 88888.00 2019-08-22 23:48:40.000 234 33842.12 288.43 17118.34 37926.18 2019-08-22 23:48:41.000 234 33842.16 288.47 17118.35 88888.00 2019-08-22 23:48:42.000 234 33842.16 288.47 17118.32 88888.00 2019-08-22 23:48:43.000 234 33842.16 288.50 17118.38 88888.00 2019-08-22 23:48:44.000 234 33842.20 288.49 17118.40 88888.00 2019-08-22 23:48:45.000 234 33842.24 288.45 17118.37 37926.17 2019-08-22 23:48:46.000 234 33842.22 288.44 17118.43 88888.00 2019-08-22 23:48:47.000 234 33842.17 288.42 17118.40 88888.00 2019-08-22 23:48:48.000 234 33842.16 288.44 17118.40 88888.00 2019-08-22 23:48:49.000 234 33842.17 288.50 17118.43 88888.00 2019-08-22 23:48:50.000 234 33842.16 288.53 17118.39 37926.23 2019-08-22 23:48:51.000 234 33842.18 288.52 17118.37 88888.00 2019-08-22 23:48:52.000 234 33842.17 288.48 17118.38 88888.00 2019-08-22 23:48:53.000 234 33842.17 288.47 17118.36 88888.00 2019-08-22 23:48:54.000 234 33842.17 288.48 17118.33 88888.00 2019-08-22 23:48:55.000 234 33842.17 288.49 17118.36 37926.23 2019-08-22 23:48:56.000 234 33842.17 288.49 17118.35 88888.00 2019-08-22 23:48:57.000 234 33842.16 288.49 17118.34 88888.00 2019-08-22 23:48:58.000 234 33842.22 288.51 17118.29 88888.00 2019-08-22 23:48:59.000 234 33842.19 288.51 17118.31 88888.00 2019-08-22 23:49:00.000 234 33842.14 288.50 17118.32 37926.24 2019-08-22 23:49:01.000 234 33842.13 288.47 17118.33 88888.00 2019-08-22 23:49:02.000 234 33842.18 288.44 17118.34 88888.00 2019-08-22 23:49:03.000 234 33842.19 288.43 17118.30 88888.00 2019-08-22 23:49:04.000 234 33842.17 288.43 17118.26 88888.00 2019-08-22 23:49:05.000 234 33842.17 288.44 17118.29 37926.32 2019-08-22 23:49:06.000 234 33842.18 288.47 17118.38 88888.00 2019-08-22 23:49:07.000 234 33842.21 288.47 17118.39 88888.00 2019-08-22 23:49:08.000 234 33842.21 288.44 17118.39 88888.00 2019-08-22 23:49:09.000 234 33842.19 288.44 17118.31 88888.00 2019-08-22 23:49:10.000 234 33842.19 288.43 17118.30 37926.29 2019-08-22 23:49:11.000 234 33842.20 288.47 17118.29 88888.00 2019-08-22 23:49:12.000 234 33842.19 288.47 17118.24 88888.00 2019-08-22 23:49:13.000 234 33842.15 288.44 17118.26 88888.00 2019-08-22 23:49:14.000 234 33842.16 288.44 17118.28 88888.00 2019-08-22 23:49:15.000 234 33842.19 288.44 17118.29 37926.31 2019-08-22 23:49:16.000 234 33842.19 288.44 17118.28 88888.00 2019-08-22 23:49:17.000 234 33842.19 288.43 17118.24 88888.00 2019-08-22 23:49:18.000 234 33842.24 288.44 17118.27 88888.00 2019-08-22 23:49:19.000 234 33842.23 288.48 17118.26 88888.00 2019-08-22 23:49:20.000 234 33842.21 288.47 17118.24 37926.36 2019-08-22 23:49:21.000 234 33842.19 288.48 17118.27 88888.00 2019-08-22 23:49:22.000 234 33842.19 288.47 17118.32 88888.00 2019-08-22 23:49:23.000 234 33842.22 288.45 17118.34 88888.00 2019-08-22 23:49:24.000 234 33842.25 288.47 17118.31 88888.00 2019-08-22 23:49:25.000 234 33842.25 288.44 17118.31 37926.35 2019-08-22 23:49:26.000 234 33842.23 288.41 17118.29 88888.00 2019-08-22 23:49:27.000 234 33842.24 288.43 17118.25 88888.00 2019-08-22 23:49:28.000 234 33842.23 288.44 17118.24 88888.00 2019-08-22 23:49:29.000 234 33842.27 288.49 17118.27 88888.00 2019-08-22 23:49:30.000 234 33842.29 288.50 17118.24 37926.30 2019-08-22 23:49:31.000 234 33842.28 288.47 17118.28 88888.00 2019-08-22 23:49:32.000 234 33842.25 288.45 17118.28 88888.00 2019-08-22 23:49:33.000 234 33842.30 288.44 17118.28 88888.00 2019-08-22 23:49:34.000 234 33842.33 288.47 17118.27 88888.00 2019-08-22 23:49:35.000 234 33842.32 288.48 17118.29 37926.23 2019-08-22 23:49:36.000 234 33842.29 288.53 17118.30 88888.00 2019-08-22 23:49:37.000 234 33842.27 288.50 17118.30 88888.00 2019-08-22 23:49:38.000 234 33842.28 288.51 17118.33 88888.00 2019-08-22 23:49:39.000 234 33842.29 288.51 17118.34 88888.00 2019-08-22 23:49:40.000 234 33842.30 288.52 17118.34 37926.36 2019-08-22 23:49:41.000 234 33842.29 288.49 17118.32 88888.00 2019-08-22 23:49:42.000 234 33842.32 288.45 17118.34 88888.00 2019-08-22 23:49:43.000 234 33842.37 288.50 17118.34 88888.00 2019-08-22 23:49:44.000 234 33842.36 288.50 17118.37 88888.00 2019-08-22 23:49:45.000 234 33842.35 288.53 17118.37 37926.30 2019-08-22 23:49:46.000 234 33842.31 288.50 17118.33 88888.00 2019-08-22 23:49:47.000 234 33842.30 288.49 17118.30 88888.00 2019-08-22 23:49:48.000 234 33842.29 288.50 17118.33 88888.00 2019-08-22 23:49:49.000 234 33842.26 288.49 17118.32 88888.00 2019-08-22 23:49:50.000 234 33842.26 288.49 17118.31 37926.39 2019-08-22 23:49:51.000 234 33842.27 288.53 17118.34 88888.00 2019-08-22 23:49:52.000 234 33842.25 288.54 17118.36 88888.00 2019-08-22 23:49:53.000 234 33842.27 288.58 17118.36 88888.00 2019-08-22 23:49:54.000 234 33842.28 288.56 17118.38 88888.00 2019-08-22 23:49:55.000 234 33842.28 288.52 17118.39 37926.38 2019-08-22 23:49:56.000 234 33842.27 288.50 17118.39 88888.00 2019-08-22 23:49:57.000 234 33842.24 288.53 17118.40 88888.00 2019-08-22 23:49:58.000 234 33842.24 288.52 17118.39 88888.00 2019-08-22 23:49:59.000 234 33842.25 288.49 17118.38 88888.00 2019-08-22 23:50:00.000 234 33842.28 288.48 17118.37 37926.38 2019-08-22 23:50:01.000 234 33842.29 288.48 17118.38 88888.00 2019-08-22 23:50:02.000 234 33842.26 288.47 17118.37 88888.00 2019-08-22 23:50:03.000 234 33842.23 288.49 17118.36 88888.00 2019-08-22 23:50:04.000 234 33842.24 288.49 17118.38 88888.00 2019-08-22 23:50:05.000 234 33842.26 288.51 17118.36 37926.37 2019-08-22 23:50:06.000 234 33842.26 288.50 17118.34 88888.00 2019-08-22 23:50:07.000 234 33842.22 288.51 17118.34 88888.00 2019-08-22 23:50:08.000 234 33842.24 288.45 17118.31 88888.00 2019-08-22 23:50:09.000 234 33842.23 288.45 17118.30 88888.00 2019-08-22 23:50:10.000 234 33842.23 288.49 17118.33 37926.33 2019-08-22 23:50:11.000 234 33842.25 288.48 17118.32 88888.00 2019-08-22 23:50:12.000 234 33842.22 288.48 17118.35 88888.00 2019-08-22 23:50:13.000 234 33842.23 288.48 17118.33 88888.00 2019-08-22 23:50:14.000 234 33842.22 288.48 17118.31 88888.00 2019-08-22 23:50:15.000 234 33842.20 288.46 17118.34 37926.32 2019-08-22 23:50:16.000 234 33842.21 288.45 17118.32 88888.00 2019-08-22 23:50:17.000 234 33842.21 288.45 17118.34 88888.00 2019-08-22 23:50:18.000 234 33842.21 288.47 17118.30 88888.00 2019-08-22 23:50:19.000 234 33842.20 288.48 17118.28 88888.00 2019-08-22 23:50:20.000 234 33842.21 288.44 17118.30 37926.33 2019-08-22 23:50:21.000 234 33842.19 288.41 17118.32 88888.00 2019-08-22 23:50:22.000 234 33842.16 288.41 17118.32 88888.00 2019-08-22 23:50:23.000 234 33842.15 288.45 17118.31 88888.00 2019-08-22 23:50:24.000 234 33842.17 288.43 17118.33 88888.00 2019-08-22 23:50:25.000 234 33842.17 288.46 17118.33 37926.23 2019-08-22 23:50:26.000 234 33842.16 288.39 17118.32 88888.00 2019-08-22 23:50:27.000 234 33842.19 288.40 17118.38 88888.00 2019-08-22 23:50:28.000 234 33842.20 288.43 17118.39 88888.00 2019-08-22 23:50:29.000 234 33842.17 288.45 17118.38 88888.00 2019-08-22 23:50:30.000 234 33842.16 288.44 17118.37 37926.28 2019-08-22 23:50:31.000 234 33842.16 288.46 17118.37 88888.00 2019-08-22 23:50:32.000 234 33842.14 288.45 17118.37 88888.00 2019-08-22 23:50:33.000 234 33842.16 288.43 17118.36 88888.00 2019-08-22 23:50:34.000 234 33842.16 288.45 17118.36 88888.00 2019-08-22 23:50:35.000 234 33842.16 288.48 17118.37 37926.28 2019-08-22 23:50:36.000 234 33842.15 288.50 17118.39 88888.00 2019-08-22 23:50:37.000 234 33842.19 288.47 17118.42 88888.00 2019-08-22 23:50:38.000 234 33842.18 288.42 17118.41 88888.00 2019-08-22 23:50:39.000 234 33842.17 288.41 17118.32 88888.00 2019-08-22 23:50:40.000 234 33842.15 288.46 17118.35 37926.21 2019-08-22 23:50:41.000 234 33842.16 288.46 17118.34 88888.00 2019-08-22 23:50:42.000 234 33842.15 288.46 17118.38 88888.00 2019-08-22 23:50:43.000 234 33842.16 288.46 17118.37 88888.00 2019-08-22 23:50:44.000 234 33842.12 288.48 17118.36 88888.00 2019-08-22 23:50:45.000 234 33842.13 288.48 17118.41 37926.21 2019-08-22 23:50:46.000 234 33842.14 288.45 17118.39 88888.00 2019-08-22 23:50:47.000 234 33842.14 288.42 17118.38 88888.00 2019-08-22 23:50:48.000 234 33842.12 288.40 17118.36 88888.00 2019-08-22 23:50:49.000 234 33842.15 288.41 17118.38 88888.00 2019-08-22 23:50:50.000 234 33842.14 288.45 17118.40 37926.24 2019-08-22 23:50:51.000 234 33842.14 288.46 17118.37 88888.00 2019-08-22 23:50:52.000 234 33842.11 288.47 17118.34 88888.00 2019-08-22 23:50:53.000 234 33842.09 288.45 17118.35 88888.00 2019-08-22 23:50:54.000 234 33842.12 288.40 17118.37 88888.00 2019-08-22 23:50:55.000 234 33842.17 288.38 17118.37 37926.22 2019-08-22 23:50:56.000 234 33842.16 288.41 17118.39 88888.00 2019-08-22 23:50:57.000 234 33842.16 288.43 17118.38 88888.00 2019-08-22 23:50:58.000 234 33842.19 288.43 17118.38 88888.00 2019-08-22 23:50:59.000 234 33842.18 288.43 17118.37 88888.00 2019-08-22 23:51:00.000 234 33842.20 288.41 17118.33 37926.31 2019-08-22 23:51:01.000 234 33842.22 288.43 17118.35 88888.00 2019-08-22 23:51:02.000 234 33842.22 288.44 17118.32 88888.00 2019-08-22 23:51:03.000 234 33842.21 288.45 17118.31 88888.00 2019-08-22 23:51:04.000 234 33842.22 288.45 17118.35 88888.00 2019-08-22 23:51:05.000 234 33842.24 288.46 17118.34 37926.27 2019-08-22 23:51:06.000 234 33842.27 288.46 17118.32 88888.00 2019-08-22 23:51:07.000 234 33842.29 288.44 17118.31 88888.00 2019-08-22 23:51:08.000 234 33842.25 288.45 17118.31 88888.00 2019-08-22 23:51:09.000 234 33842.24 288.44 17118.33 88888.00 2019-08-22 23:51:10.000 234 33842.25 288.42 17118.34 37926.29 2019-08-22 23:51:11.000 234 33842.24 288.40 17118.31 88888.00 2019-08-22 23:51:12.000 234 33842.23 288.45 17118.37 88888.00 2019-08-22 23:51:13.000 234 33842.28 288.48 17118.38 88888.00 2019-08-22 23:51:14.000 234 33842.29 288.45 17118.36 88888.00 2019-08-22 23:51:15.000 234 33842.28 288.49 17118.36 37926.28 2019-08-22 23:51:16.000 234 33842.30 288.47 17118.32 88888.00 2019-08-22 23:51:17.000 234 33842.28 288.46 17118.28 88888.00 2019-08-22 23:51:18.000 234 33842.30 288.45 17118.32 88888.00 2019-08-22 23:51:19.000 234 33842.33 288.44 17118.34 88888.00 2019-08-22 23:51:20.000 234 33842.31 288.40 17118.33 37926.40 2019-08-22 23:51:21.000 234 33842.28 288.43 17118.31 88888.00 2019-08-22 23:51:22.000 234 33842.32 288.43 17118.33 88888.00 2019-08-22 23:51:23.000 234 33842.35 288.45 17118.35 88888.00 2019-08-22 23:51:24.000 234 33842.33 288.42 17118.35 88888.00 2019-08-22 23:51:25.000 234 33842.32 288.41 17118.38 37926.27 2019-08-22 23:51:26.000 234 33842.32 288.39 17118.40 88888.00 2019-08-22 23:51:27.000 234 33842.36 288.39 17118.37 88888.00 2019-08-22 23:51:28.000 234 33842.37 288.39 17118.37 88888.00 2019-08-22 23:51:29.000 234 33842.38 288.38 17118.34 88888.00 2019-08-22 23:51:30.000 234 33842.41 288.33 17118.33 37926.39 2019-08-22 23:51:31.000 234 33842.40 288.32 17118.30 88888.00 2019-08-22 23:51:32.000 234 33842.38 288.34 17118.30 88888.00 2019-08-22 23:51:33.000 234 33842.40 288.35 17118.31 88888.00 2019-08-22 23:51:34.000 234 33842.39 288.39 17118.36 88888.00 2019-08-22 23:51:35.000 234 33842.40 288.38 17118.37 37926.43 2019-08-22 23:51:36.000 234 33842.37 288.37 17118.32 88888.00 2019-08-22 23:51:37.000 234 33842.38 288.32 17118.29 88888.00 2019-08-22 23:51:38.000 234 33842.38 288.33 17118.28 88888.00 2019-08-22 23:51:39.000 234 33842.40 288.34 17118.27 88888.00 2019-08-22 23:51:40.000 234 33842.39 288.32 17118.31 37926.44 2019-08-22 23:51:41.000 234 33842.40 288.34 17118.31 88888.00 2019-08-22 23:51:42.000 234 33842.38 288.35 17118.27 88888.00 2019-08-22 23:51:43.000 234 33842.39 288.35 17118.29 88888.00 2019-08-22 23:51:44.000 234 33842.43 288.32 17118.29 88888.00 2019-08-22 23:51:45.000 234 33842.41 288.34 17118.30 37926.46 2019-08-22 23:51:46.000 234 33842.40 288.32 17118.29 88888.00 2019-08-22 23:51:47.000 234 33842.38 288.36 17118.26 88888.00 2019-08-22 23:51:48.000 234 33842.38 288.36 17118.25 88888.00 2019-08-22 23:51:49.000 234 33842.40 288.36 17118.28 88888.00 2019-08-22 23:51:50.000 234 33842.41 288.35 17118.26 37926.51 2019-08-22 23:51:51.000 234 33842.40 288.35 17118.27 88888.00 2019-08-22 23:51:52.000 234 33842.37 288.33 17118.28 88888.00 2019-08-22 23:51:53.000 234 33842.39 288.33 17118.30 88888.00 2019-08-22 23:51:54.000 234 33842.39 288.32 17118.29 88888.00 2019-08-22 23:51:55.000 234 33842.42 288.30 17118.33 37926.54 2019-08-22 23:51:56.000 234 33842.41 288.31 17118.34 88888.00 2019-08-22 23:51:57.000 234 33842.41 288.32 17118.31 88888.00 2019-08-22 23:51:58.000 234 33842.39 288.31 17118.29 88888.00 2019-08-22 23:51:59.000 234 33842.38 288.30 17118.33 88888.00 2019-08-22 23:52:00.000 234 33842.35 288.33 17118.30 37926.53 2019-08-22 23:52:01.000 234 33842.38 288.33 17118.27 88888.00 2019-08-22 23:52:02.000 234 33842.39 288.33 17118.27 88888.00 2019-08-22 23:52:03.000 234 33842.35 288.36 17118.31 88888.00 2019-08-22 23:52:04.000 234 33842.34 288.38 17118.29 88888.00 2019-08-22 23:52:05.000 234 33842.38 288.39 17118.30 37926.44 2019-08-22 23:52:06.000 234 33842.36 288.37 17118.32 88888.00 2019-08-22 23:52:07.000 234 33842.35 288.32 17118.34 88888.00 2019-08-22 23:52:08.000 234 33842.34 288.32 17118.36 88888.00 2019-08-22 23:52:09.000 234 33842.32 288.34 17118.31 88888.00 2019-08-22 23:52:10.000 234 33842.32 288.32 17118.27 37926.45 2019-08-22 23:52:11.000 234 33842.32 288.32 17118.27 88888.00 2019-08-22 23:52:12.000 234 33842.30 288.35 17118.26 88888.00 2019-08-22 23:52:13.000 234 33842.30 288.33 17118.30 88888.00 2019-08-22 23:52:14.000 234 33842.29 288.32 17118.28 88888.00 2019-08-22 23:52:15.000 234 33842.29 288.33 17118.26 37926.42 2019-08-22 23:52:16.000 234 33842.32 288.35 17118.31 88888.00 2019-08-22 23:52:17.000 234 33842.33 288.32 17118.33 88888.00 2019-08-22 23:52:18.000 234 33842.34 288.30 17118.32 88888.00 2019-08-22 23:52:19.000 234 33842.36 288.34 17118.35 88888.00 2019-08-22 23:52:20.000 234 33842.34 288.33 17118.34 37926.46 2019-08-22 23:52:21.000 234 33842.37 288.33 17118.35 88888.00 2019-08-22 23:52:22.000 234 33842.33 288.29 17118.36 88888.00 2019-08-22 23:52:23.000 234 33842.30 288.32 17118.34 88888.00 2019-08-22 23:52:24.000 234 33842.29 288.33 17118.33 88888.00 2019-08-22 23:52:25.000 234 33842.28 288.34 17118.31 37926.39 2019-08-22 23:52:26.000 234 33842.30 288.33 17118.35 88888.00 2019-08-22 23:52:27.000 234 33842.28 288.35 17118.36 88888.00 2019-08-22 23:52:28.000 234 33842.28 288.34 17118.33 88888.00 2019-08-22 23:52:29.000 234 33842.29 288.34 17118.34 88888.00 2019-08-22 23:52:30.000 234 33842.25 288.31 17118.34 37926.44 2019-08-22 23:52:31.000 234 33842.26 288.30 17118.33 88888.00 2019-08-22 23:52:32.000 234 33842.24 288.31 17118.35 88888.00 2019-08-22 23:52:33.000 234 33842.26 288.30 17118.35 88888.00 2019-08-22 23:52:34.000 234 33842.29 288.31 17118.34 88888.00 2019-08-22 23:52:35.000 234 33842.32 288.30 17118.35 37926.42 2019-08-22 23:52:36.000 234 33842.30 288.33 17118.32 88888.00 2019-08-22 23:52:37.000 234 33842.29 288.32 17118.37 88888.00 2019-08-22 23:52:38.000 234 33842.30 288.30 17118.38 88888.00 2019-08-22 23:52:39.000 234 33842.29 288.28 17118.33 88888.00 2019-08-22 23:52:40.000 234 33842.28 288.36 17118.32 37926.38 2019-08-22 23:52:41.000 234 33842.27 288.33 17118.34 88888.00 2019-08-22 23:52:42.000 234 33842.30 288.29 17118.37 88888.00 2019-08-22 23:52:43.000 234 33842.30 288.29 17118.37 88888.00 2019-08-22 23:52:44.000 234 33842.27 288.27 17118.37 88888.00 2019-08-22 23:52:45.000 234 33842.30 288.26 17118.34 37926.47 2019-08-22 23:52:46.000 234 33842.32 288.27 17118.36 88888.00 2019-08-22 23:52:47.000 234 33842.33 288.28 17118.40 88888.00 2019-08-22 23:52:48.000 234 33842.34 288.28 17118.41 88888.00 2019-08-22 23:52:49.000 234 33842.28 288.25 17118.39 88888.00 2019-08-22 23:52:50.000 234 33842.27 288.23 17118.34 37926.41 2019-08-22 23:52:51.000 234 33842.32 288.28 17118.34 88888.00 2019-08-22 23:52:52.000 234 33842.32 288.31 17118.36 88888.00 2019-08-22 23:52:53.000 234 33842.32 288.30 17118.34 88888.00 2019-08-22 23:52:54.000 234 33842.32 288.33 17118.33 88888.00 2019-08-22 23:52:55.000 234 33842.29 288.32 17118.36 37926.43 2019-08-22 23:52:56.000 234 33842.32 288.33 17118.34 88888.00 2019-08-22 23:52:57.000 234 33842.35 288.31 17118.34 88888.00 2019-08-22 23:52:58.000 234 33842.32 288.31 17118.38 88888.00 2019-08-22 23:52:59.000 234 33842.35 288.30 17118.34 88888.00 2019-08-22 23:53:00.000 234 33842.36 288.31 17118.35 37926.43 2019-08-22 23:53:01.000 234 33842.37 288.30 17118.35 88888.00 2019-08-22 23:53:02.000 234 33842.36 288.31 17118.31 88888.00 2019-08-22 23:53:03.000 234 33842.35 288.30 17118.31 88888.00 2019-08-22 23:53:04.000 234 33842.33 288.25 17118.26 88888.00 2019-08-22 23:53:05.000 234 33842.34 288.25 17118.24 37926.51 2019-08-22 23:53:06.000 234 33842.32 288.24 17118.26 88888.00 2019-08-22 23:53:07.000 234 33842.35 288.28 17118.26 88888.00 2019-08-22 23:53:08.000 234 33842.36 288.26 17118.24 88888.00 2019-08-22 23:53:09.000 234 33842.40 288.29 17118.28 88888.00 2019-08-22 23:53:10.000 234 33842.41 288.35 17118.32 37926.38 2019-08-22 23:53:11.000 234 33842.42 288.33 17118.29 88888.00 2019-08-22 23:53:12.000 234 33842.41 288.37 17118.28 88888.00 2019-08-22 23:53:13.000 234 33842.44 288.37 17118.30 88888.00 2019-08-22 23:53:14.000 234 33842.50 288.30 17118.30 88888.00 2019-08-22 23:53:15.000 234 33842.53 288.30 17118.28 37926.50 2019-08-22 23:53:16.000 234 33842.51 288.30 17118.27 88888.00 2019-08-22 23:53:17.000 234 33842.48 288.25 17118.26 88888.00 2019-08-22 23:53:18.000 234 33842.48 288.25 17118.31 88888.00 2019-08-22 23:53:19.000 234 33842.46 288.30 17118.30 88888.00 2019-08-22 23:53:20.000 234 33842.49 288.29 17118.28 37926.51 2019-08-22 23:53:21.000 234 33842.52 288.34 17118.32 88888.00 2019-08-22 23:53:22.000 234 33842.48 288.35 17118.27 88888.00 2019-08-22 23:53:23.000 234 33842.47 288.35 17118.27 88888.00 2019-08-22 23:53:24.000 234 33842.45 288.37 17118.27 88888.00 2019-08-22 23:53:25.000 234 33842.46 288.36 17118.27 37926.54 2019-08-22 23:53:26.000 234 33842.46 288.33 17118.25 88888.00 2019-08-22 23:53:27.000 234 33842.51 288.35 17118.32 88888.00 2019-08-22 23:53:28.000 234 33842.51 288.36 17118.31 88888.00 2019-08-22 23:53:29.000 234 33842.50 288.39 17118.31 88888.00 2019-08-22 23:53:30.000 234 33842.50 288.39 17118.29 37926.52 2019-08-22 23:53:31.000 234 33842.51 288.39 17118.29 88888.00 2019-08-22 23:53:32.000 234 33842.52 288.39 17118.30 88888.00 2019-08-22 23:53:33.000 234 33842.48 288.36 17118.32 88888.00 2019-08-22 23:53:34.000 234 33842.46 288.35 17118.32 88888.00 2019-08-22 23:53:35.000 234 33842.45 288.35 17118.40 37926.55 2019-08-22 23:53:36.000 234 33842.49 288.34 17118.42 88888.00 2019-08-22 23:53:37.000 234 33842.50 288.38 17118.35 88888.00 2019-08-22 23:53:38.000 234 33842.47 288.38 17118.34 88888.00 2019-08-22 23:53:39.000 234 33842.51 288.40 17118.37 88888.00 2019-08-22 23:53:40.000 234 33842.50 288.33 17118.38 37926.58 2019-08-22 23:53:41.000 234 33842.48 288.31 17118.35 88888.00 2019-08-22 23:53:42.000 234 33842.46 288.33 17118.36 88888.00 2019-08-22 23:53:43.000 234 33842.45 288.31 17118.34 88888.00 2019-08-22 23:53:44.000 234 33842.49 288.33 17118.35 88888.00 2019-08-22 23:53:45.000 234 33842.47 288.36 17118.38 37926.57 2019-08-22 23:53:46.000 234 33842.42 288.37 17118.34 88888.00 2019-08-22 23:53:47.000 234 33842.37 288.35 17118.36 88888.00 2019-08-22 23:53:48.000 234 33842.39 288.32 17118.36 88888.00 2019-08-22 23:53:49.000 234 33842.38 288.34 17118.36 88888.00 2019-08-22 23:53:50.000 234 33842.36 288.36 17118.33 37926.55 2019-08-22 23:53:51.000 234 33842.35 288.34 17118.38 88888.00 2019-08-22 23:53:52.000 234 33842.37 288.34 17118.40 88888.00 2019-08-22 23:53:53.000 234 33842.37 288.35 17118.38 88888.00 2019-08-22 23:53:54.000 234 33842.35 288.35 17118.35 88888.00 2019-08-22 23:53:55.000 234 33842.36 288.34 17118.38 37926.51 2019-08-22 23:53:56.000 234 33842.38 288.34 17118.38 88888.00 2019-08-22 23:53:57.000 234 33842.38 288.33 17118.38 88888.00 2019-08-22 23:53:58.000 234 33842.37 288.36 17118.38 88888.00 2019-08-22 23:53:59.000 234 33842.37 288.37 17118.41 88888.00 2019-08-22 23:54:00.000 234 33842.36 288.35 17118.37 37926.44 2019-08-22 23:54:01.000 234 33842.37 288.34 17118.37 88888.00 2019-08-22 23:54:02.000 234 33842.38 288.37 17118.37 88888.00 2019-08-22 23:54:03.000 234 33842.38 288.38 17118.38 88888.00 2019-08-22 23:54:04.000 234 33842.35 288.36 17118.34 88888.00 2019-08-22 23:54:05.000 234 33842.35 288.33 17118.35 37926.51 2019-08-22 23:54:06.000 234 33842.36 288.36 17118.37 88888.00 2019-08-22 23:54:07.000 234 33842.32 288.37 17118.35 88888.00 2019-08-22 23:54:08.000 234 33842.32 288.34 17118.38 88888.00 2019-08-22 23:54:09.000 234 33842.35 288.37 17118.36 88888.00 2019-08-22 23:54:10.000 234 33842.37 288.36 17118.35 37926.48 2019-08-22 23:54:11.000 234 33842.36 288.40 17118.38 88888.00 2019-08-22 23:54:12.000 234 33842.31 288.37 17118.37 88888.00 2019-08-22 23:54:13.000 234 33842.29 288.35 17118.36 88888.00 2019-08-22 23:54:14.000 234 33842.28 288.37 17118.33 88888.00 2019-08-22 23:54:15.000 234 33842.24 288.33 17118.32 37926.48 2019-08-22 23:54:16.000 234 33842.28 288.33 17118.32 88888.00 2019-08-22 23:54:17.000 234 33842.28 288.31 17118.31 88888.00 2019-08-22 23:54:18.000 234 33842.29 288.33 17118.32 88888.00 2019-08-22 23:54:19.000 234 33842.30 288.35 17118.34 88888.00 2019-08-22 23:54:20.000 234 33842.27 288.31 17118.33 37926.40 2019-08-22 23:54:21.000 234 33842.25 288.35 17118.34 88888.00 2019-08-22 23:54:22.000 234 33842.24 288.38 17118.34 88888.00 2019-08-22 23:54:23.000 234 33842.26 288.43 17118.31 88888.00 2019-08-22 23:54:24.000 234 33842.23 288.40 17118.31 88888.00 2019-08-22 23:54:25.000 234 33842.24 288.36 17118.30 37926.41 2019-08-22 23:54:26.000 234 33842.22 288.39 17118.31 88888.00 2019-08-22 23:54:27.000 234 33842.24 288.44 17118.32 88888.00 2019-08-22 23:54:28.000 234 33842.24 288.42 17118.30 88888.00 2019-08-22 23:54:29.000 234 33842.25 288.36 17118.27 88888.00 2019-08-22 23:54:30.000 234 33842.27 288.37 17118.25 37926.42 2019-08-22 23:54:31.000 234 33842.28 288.39 17118.28 88888.00 2019-08-22 23:54:32.000 234 33842.23 288.42 17118.28 88888.00 2019-08-22 23:54:33.000 234 33842.25 288.44 17118.29 88888.00 2019-08-22 23:54:34.000 234 33842.22 288.40 17118.32 88888.00 2019-08-22 23:54:35.000 234 33842.20 288.38 17118.34 37926.41 2019-08-22 23:54:36.000 234 33842.18 288.38 17118.35 88888.00 2019-08-22 23:54:37.000 234 33842.22 288.41 17118.37 88888.00 2019-08-22 23:54:38.000 234 33842.20 288.42 17118.39 88888.00 2019-08-22 23:54:39.000 234 33842.26 288.43 17118.43 88888.00 2019-08-22 23:54:40.000 234 33842.22 288.48 17118.42 37926.33 2019-08-22 23:54:41.000 234 33842.21 288.50 17118.39 88888.00 2019-08-22 23:54:42.000 234 33842.22 288.50 17118.39 88888.00 2019-08-22 23:54:43.000 234 33842.24 288.46 17118.42 88888.00 2019-08-22 23:54:44.000 234 33842.23 288.46 17118.38 88888.00 2019-08-22 23:54:45.000 234 33842.20 288.40 17118.36 37926.34 2019-08-22 23:54:46.000 234 33842.22 288.42 17118.33 88888.00 2019-08-22 23:54:47.000 234 33842.22 288.42 17118.35 88888.00 2019-08-22 23:54:48.000 234 33842.20 288.41 17118.31 88888.00 2019-08-22 23:54:49.000 234 33842.20 288.43 17118.30 88888.00 2019-08-22 23:54:50.000 234 33842.20 288.43 17118.32 37926.39 2019-08-22 23:54:51.000 234 33842.19 288.40 17118.31 88888.00 2019-08-22 23:54:52.000 234 33842.20 288.39 17118.32 88888.00 2019-08-22 23:54:53.000 234 33842.21 288.40 17118.30 88888.00 2019-08-22 23:54:54.000 234 33842.18 288.41 17118.29 88888.00 2019-08-22 23:54:55.000 234 33842.16 288.40 17118.30 37926.39 2019-08-22 23:54:56.000 234 33842.18 288.43 17118.30 88888.00 2019-08-22 23:54:57.000 234 33842.17 288.45 17118.34 88888.00 2019-08-22 23:54:58.000 234 33842.16 288.44 17118.34 88888.00 2019-08-22 23:54:59.000 234 33842.16 288.42 17118.35 88888.00 2019-08-22 23:55:00.000 234 33842.19 288.43 17118.34 37926.38 2019-08-22 23:55:01.000 234 33842.20 288.42 17118.36 88888.00 2019-08-22 23:55:02.000 234 33842.16 288.41 17118.36 88888.00 2019-08-22 23:55:03.000 234 33842.19 288.40 17118.35 88888.00 2019-08-22 23:55:04.000 234 33842.20 288.41 17118.34 88888.00 2019-08-22 23:55:05.000 234 33842.18 288.42 17118.36 37926.36 2019-08-22 23:55:06.000 234 33842.19 288.44 17118.36 88888.00 2019-08-22 23:55:07.000 234 33842.20 288.40 17118.32 88888.00 2019-08-22 23:55:08.000 234 33842.16 288.43 17118.38 88888.00 2019-08-22 23:55:09.000 234 33842.14 288.51 17118.34 88888.00 2019-08-22 23:55:10.000 234 33842.18 288.50 17118.34 37926.37 2019-08-22 23:55:11.000 234 33842.19 288.52 17118.35 88888.00 2019-08-22 23:55:12.000 234 33842.15 288.51 17118.32 88888.00 2019-08-22 23:55:13.000 234 33842.16 288.50 17118.33 88888.00 2019-08-22 23:55:14.000 234 33842.18 288.48 17118.35 88888.00 2019-08-22 23:55:15.000 234 33842.21 288.46 17118.36 37926.45 2019-08-22 23:55:16.000 234 33842.25 288.45 17118.37 88888.00 2019-08-22 23:55:17.000 234 33842.24 288.45 17118.37 88888.00 2019-08-22 23:55:18.000 234 33842.22 288.46 17118.29 88888.00 2019-08-22 23:55:19.000 234 33842.22 288.48 17118.30 88888.00 2019-08-22 23:55:20.000 234 33842.26 288.49 17118.31 37926.36 2019-08-22 23:55:21.000 234 33842.26 288.50 17118.35 88888.00 2019-08-22 23:55:22.000 234 33842.26 288.46 17118.37 88888.00 2019-08-22 23:55:23.000 234 33842.27 288.42 17118.35 88888.00 2019-08-22 23:55:24.000 234 33842.28 288.47 17118.32 88888.00 2019-08-22 23:55:25.000 234 33842.28 288.48 17118.35 37926.43 2019-08-22 23:55:26.000 234 33842.23 288.45 17118.34 88888.00 2019-08-22 23:55:27.000 234 33842.21 288.44 17118.31 88888.00 2019-08-22 23:55:28.000 234 33842.25 288.44 17118.36 88888.00 2019-08-22 23:55:29.000 234 33842.24 288.47 17118.40 88888.00 2019-08-22 23:55:30.000 234 33842.25 288.50 17118.37 37926.42 2019-08-22 23:55:31.000 234 33842.23 288.51 17118.37 88888.00 2019-08-22 23:55:32.000 234 33842.25 288.46 17118.37 88888.00 2019-08-22 23:55:33.000 234 33842.25 288.50 17118.33 88888.00 2019-08-22 23:55:34.000 234 33842.26 288.53 17118.29 88888.00 2019-08-22 23:55:35.000 234 33842.26 288.57 17118.36 37926.39 2019-08-22 23:55:36.000 234 33842.24 288.55 17118.38 88888.00 2019-08-22 23:55:37.000 234 33842.25 288.56 17118.40 88888.00 2019-08-22 23:55:38.000 234 33842.29 288.52 17118.40 88888.00 2019-08-22 23:55:39.000 234 33842.31 288.51 17118.41 88888.00 2019-08-22 23:55:40.000 234 33842.31 288.50 17118.38 37926.44 2019-08-22 23:55:41.000 234 33842.29 288.45 17118.36 88888.00 2019-08-22 23:55:42.000 234 33842.32 288.49 17118.36 88888.00 2019-08-22 23:55:43.000 234 33842.31 288.50 17118.44 88888.00 2019-08-22 23:55:44.000 234 33842.28 288.50 17118.45 88888.00 2019-08-22 23:55:45.000 234 33842.32 288.50 17118.45 37926.34 2019-08-22 23:55:46.000 234 33842.35 288.54 17118.40 88888.00 2019-08-22 23:55:47.000 234 33842.33 288.54 17118.41 88888.00 2019-08-22 23:55:48.000 234 33842.34 288.55 17118.43 88888.00 2019-08-22 23:55:49.000 234 33842.37 288.53 17118.38 88888.00 2019-08-22 23:55:50.000 234 33842.34 288.55 17118.34 37926.42 2019-08-22 23:55:51.000 234 33842.34 288.50 17118.30 88888.00 2019-08-22 23:55:52.000 234 33842.34 288.49 17118.33 88888.00 2019-08-22 23:55:53.000 234 33842.32 288.50 17118.35 88888.00 2019-08-22 23:55:54.000 234 33842.29 288.51 17118.36 88888.00 2019-08-22 23:55:55.000 234 33842.28 288.53 17118.32 37926.44 2019-08-22 23:55:56.000 234 33842.32 288.52 17118.33 88888.00 2019-08-22 23:55:57.000 234 33842.29 288.52 17118.34 88888.00 2019-08-22 23:55:58.000 234 33842.31 288.51 17118.31 88888.00 2019-08-22 23:55:59.000 234 33842.32 288.55 17118.25 88888.00 2019-08-22 23:56:00.000 234 33842.31 288.57 17118.26 37926.48 2019-08-22 23:56:01.000 234 33842.33 288.55 17118.30 88888.00 2019-08-22 23:56:02.000 234 33842.28 288.50 17118.32 88888.00 2019-08-22 23:56:03.000 234 33842.30 288.54 17118.32 88888.00 2019-08-22 23:56:04.000 234 33842.30 288.53 17118.35 88888.00 2019-08-22 23:56:05.000 234 33842.28 288.55 17118.35 37926.42 2019-08-22 23:56:06.000 234 33842.28 288.57 17118.34 88888.00 2019-08-22 23:56:07.000 234 33842.29 288.58 17118.38 88888.00 2019-08-22 23:56:08.000 234 33842.31 288.56 17118.35 88888.00 2019-08-22 23:56:09.000 234 33842.30 288.55 17118.31 88888.00 2019-08-22 23:56:10.000 234 33842.32 288.56 17118.28 37926.45 2019-08-22 23:56:11.000 234 33842.31 288.54 17118.28 88888.00 2019-08-22 23:56:12.000 234 33842.33 288.55 17118.34 88888.00 2019-08-22 23:56:13.000 234 33842.32 288.57 17118.37 88888.00 2019-08-22 23:56:14.000 234 33842.33 288.55 17118.41 88888.00 2019-08-22 23:56:15.000 234 33842.35 288.55 17118.38 37926.42 2019-08-22 23:56:16.000 234 33842.32 288.57 17118.36 88888.00 2019-08-22 23:56:17.000 234 33842.28 288.53 17118.37 88888.00 2019-08-22 23:56:18.000 234 33842.25 288.50 17118.39 88888.00 2019-08-22 23:56:19.000 234 33842.27 288.54 17118.39 88888.00 2019-08-22 23:56:20.000 234 33842.25 288.55 17118.33 37926.45 2019-08-22 23:56:21.000 234 33842.23 288.52 17118.30 88888.00 2019-08-22 23:56:22.000 234 33842.23 288.54 17118.33 88888.00 2019-08-22 23:56:23.000 234 33842.23 288.53 17118.34 88888.00 2019-08-22 23:56:24.000 234 33842.25 288.54 17118.33 88888.00 2019-08-22 23:56:25.000 234 33842.24 288.56 17118.35 37926.35 2019-08-22 23:56:26.000 234 33842.20 288.52 17118.33 88888.00 2019-08-22 23:56:27.000 234 33842.23 288.51 17118.33 88888.00 2019-08-22 23:56:28.000 234 33842.23 288.52 17118.35 88888.00 2019-08-22 23:56:29.000 234 33842.20 288.54 17118.36 88888.00 2019-08-22 23:56:30.000 234 33842.24 288.54 17118.35 37926.38 2019-08-22 23:56:31.000 234 33842.26 288.55 17118.34 88888.00 2019-08-22 23:56:32.000 234 33842.23 288.58 17118.34 88888.00 2019-08-22 23:56:33.000 234 33842.21 288.57 17118.30 88888.00 2019-08-22 23:56:34.000 234 33842.20 288.56 17118.26 88888.00 2019-08-22 23:56:35.000 234 33842.19 288.59 17118.29 37926.31 2019-08-22 23:56:36.000 234 33842.17 288.61 17118.30 88888.00 2019-08-22 23:56:37.000 234 33842.19 288.62 17118.29 88888.00 2019-08-22 23:56:38.000 234 33842.14 288.62 17118.26 88888.00 2019-08-22 23:56:39.000 234 33842.13 288.64 17118.26 88888.00 2019-08-22 23:56:40.000 234 33842.13 288.63 17118.26 37926.38 2019-08-22 23:56:41.000 234 33842.09 288.60 17118.28 88888.00 2019-08-22 23:56:42.000 234 33842.09 288.57 17118.25 88888.00 2019-08-22 23:56:43.000 234 33842.11 288.54 17118.29 88888.00 2019-08-22 23:56:44.000 234 33842.12 288.58 17118.25 88888.00 2019-08-22 23:56:45.000 234 33842.18 288.58 17118.29 37926.32 2019-08-22 23:56:46.000 234 33842.15 288.61 17118.32 88888.00 2019-08-22 23:56:47.000 234 33842.16 288.59 17118.31 88888.00 2019-08-22 23:56:48.000 234 33842.17 288.62 17118.33 88888.00 2019-08-22 23:56:49.000 234 33842.20 288.61 17118.36 88888.00 2019-08-22 23:56:50.000 234 33842.17 288.64 17118.30 37926.37 2019-08-22 23:56:51.000 234 33842.16 288.63 17118.36 88888.00 2019-08-22 23:56:52.000 234 33842.21 288.63 17118.36 88888.00 2019-08-22 23:56:53.000 234 33842.18 288.64 17118.35 88888.00 2019-08-22 23:56:54.000 234 33842.17 288.61 17118.36 88888.00 2019-08-22 23:56:55.000 234 33842.15 288.66 17118.39 37926.30 2019-08-22 23:56:56.000 234 33842.14 288.64 17118.35 88888.00 2019-08-22 23:56:57.000 234 33842.12 288.65 17118.37 88888.00 2019-08-22 23:56:58.000 234 33842.14 288.67 17118.37 88888.00 2019-08-22 23:56:59.000 234 33842.15 288.67 17118.38 88888.00 2019-08-22 23:57:00.000 234 33842.14 288.62 17118.37 37926.36 2019-08-22 23:57:01.000 234 33842.15 288.64 17118.38 88888.00 2019-08-22 23:57:02.000 234 33842.16 288.63 17118.43 88888.00 2019-08-22 23:57:03.000 234 33842.16 288.64 17118.41 88888.00 2019-08-22 23:57:04.000 234 33842.18 288.69 17118.41 88888.00 2019-08-22 23:57:05.000 234 33842.18 288.71 17118.41 37926.33 2019-08-22 23:57:06.000 234 33842.16 288.70 17118.41 88888.00 2019-08-22 23:57:07.000 234 33842.17 288.68 17118.41 88888.00 2019-08-22 23:57:08.000 234 33842.16 288.69 17118.43 88888.00 2019-08-22 23:57:09.000 234 33842.15 288.73 17118.48 88888.00 2019-08-22 23:57:10.000 234 33842.15 288.68 17118.50 37926.29 2019-08-22 23:57:11.000 234 33842.15 288.65 17118.53 88888.00 2019-08-22 23:57:12.000 234 33842.17 288.69 17118.50 88888.00 2019-08-22 23:57:13.000 234 33842.16 288.68 17118.49 88888.00 2019-08-22 23:57:14.000 234 33842.15 288.64 17118.44 88888.00 2019-08-22 23:57:15.000 234 33842.17 288.64 17118.47 37926.29 2019-08-22 23:57:16.000 234 33842.18 288.66 17118.47 88888.00 2019-08-22 23:57:17.000 234 33842.19 288.66 17118.43 88888.00 2019-08-22 23:57:18.000 234 33842.21 288.67 17118.44 88888.00 2019-08-22 23:57:19.000 234 33842.19 288.68 17118.43 88888.00 2019-08-22 23:57:20.000 234 33842.17 288.66 17118.43 37926.22 2019-08-22 23:57:21.000 234 33842.16 288.68 17118.43 88888.00 2019-08-22 23:57:22.000 234 33842.22 288.71 17118.44 88888.00 2019-08-22 23:57:23.000 234 33842.22 288.74 17118.46 88888.00 2019-08-22 23:57:24.000 234 33842.17 288.72 17118.49 88888.00 2019-08-22 23:57:25.000 234 33842.15 288.71 17118.47 37926.20 2019-08-22 23:57:26.000 234 33842.16 288.73 17118.46 88888.00 2019-08-22 23:57:27.000 234 33842.15 288.70 17118.47 88888.00 2019-08-22 23:57:28.000 234 33842.12 288.69 17118.43 88888.00 2019-08-22 23:57:29.000 234 33842.14 288.72 17118.40 88888.00 2019-08-22 23:57:30.000 234 33842.14 288.68 17118.39 37926.31 2019-08-22 23:57:31.000 234 33842.15 288.67 17118.39 88888.00 2019-08-22 23:57:32.000 234 33842.16 288.68 17118.41 88888.00 2019-08-22 23:57:33.000 234 33842.15 288.70 17118.37 88888.00 2019-08-22 23:57:34.000 234 33842.12 288.67 17118.39 88888.00 2019-08-22 23:57:35.000 234 33842.14 288.69 17118.42 37926.35 2019-08-22 23:57:36.000 234 33842.14 288.69 17118.39 88888.00 2019-08-22 23:57:37.000 234 33842.10 288.68 17118.37 88888.00 2019-08-22 23:57:38.000 234 33842.07 288.69 17118.39 88888.00 2019-08-22 23:57:39.000 234 33842.06 288.68 17118.39 88888.00 2019-08-22 23:57:40.000 234 33842.08 288.71 17118.35 37926.32 2019-08-22 23:57:41.000 234 33842.09 288.68 17118.40 88888.00 2019-08-22 23:57:42.000 234 33842.07 288.66 17118.37 88888.00 2019-08-22 23:57:43.000 234 33842.09 288.66 17118.41 88888.00 2019-08-22 23:57:44.000 234 33842.12 288.64 17118.39 88888.00 2019-08-22 23:57:45.000 234 33842.13 288.67 17118.40 37926.29 2019-08-22 23:57:46.000 234 33842.14 288.67 17118.44 88888.00 2019-08-22 23:57:47.000 234 33842.15 288.65 17118.43 88888.00 2019-08-22 23:57:48.000 234 33842.14 288.67 17118.39 88888.00 2019-08-22 23:57:49.000 234 33842.13 288.65 17118.42 88888.00 2019-08-22 23:57:50.000 234 33842.12 288.65 17118.43 37926.20 2019-08-22 23:57:51.000 234 33842.10 288.65 17118.43 88888.00 2019-08-22 23:57:52.000 234 33842.12 288.66 17118.41 88888.00 2019-08-22 23:57:53.000 234 33842.11 288.66 17118.42 88888.00 2019-08-22 23:57:54.000 234 33842.09 288.65 17118.39 88888.00 2019-08-22 23:57:55.000 234 33842.07 288.67 17118.44 37926.28 2019-08-22 23:57:56.000 234 33842.07 288.69 17118.48 88888.00 2019-08-22 23:57:57.000 234 33842.06 288.67 17118.47 88888.00 2019-08-22 23:57:58.000 234 33842.06 288.66 17118.44 88888.00 2019-08-22 23:57:59.000 234 33842.06 288.72 17118.47 88888.00 2019-08-22 23:58:00.000 234 33842.02 288.71 17118.44 37926.19 2019-08-22 23:58:01.000 234 33842.00 288.68 17118.44 88888.00 2019-08-22 23:58:02.000 234 33842.05 288.67 17118.43 88888.00 2019-08-22 23:58:03.000 234 33842.04 288.65 17118.48 88888.00 2019-08-22 23:58:04.000 234 33842.00 288.64 17118.43 88888.00 2019-08-22 23:58:05.000 234 33842.00 288.63 17118.42 37926.16 2019-08-22 23:58:06.000 234 33842.01 288.68 17118.41 88888.00 2019-08-22 23:58:07.000 234 33842.03 288.72 17118.41 88888.00 2019-08-22 23:58:08.000 234 33842.03 288.75 17118.45 88888.00 2019-08-22 23:58:09.000 234 33842.04 288.69 17118.49 88888.00 2019-08-22 23:58:10.000 234 33842.00 288.65 17118.48 37926.16 2019-08-22 23:58:11.000 234 33841.98 288.73 17118.44 88888.00 2019-08-22 23:58:12.000 234 33841.95 288.72 17118.42 88888.00 2019-08-22 23:58:13.000 234 33841.98 288.76 17118.47 88888.00 2019-08-22 23:58:14.000 234 33841.97 288.73 17118.45 88888.00 2019-08-22 23:58:15.000 234 33842.02 288.72 17118.42 37926.04 2019-08-22 23:58:16.000 234 33842.03 288.71 17118.43 88888.00 2019-08-22 23:58:17.000 234 33842.01 288.73 17118.47 88888.00 2019-08-22 23:58:18.000 234 33842.02 288.72 17118.49 88888.00 2019-08-22 23:58:19.000 234 33842.02 288.74 17118.46 88888.00 2019-08-22 23:58:20.000 234 33841.96 288.74 17118.43 37926.13 2019-08-22 23:58:21.000 234 33841.97 288.73 17118.44 88888.00 2019-08-22 23:58:22.000 234 33841.95 288.72 17118.42 88888.00 2019-08-22 23:58:23.000 234 33841.92 288.71 17118.38 88888.00 2019-08-22 23:58:24.000 234 33841.91 288.71 17118.38 88888.00 2019-08-22 23:58:25.000 234 33841.94 288.72 17118.41 37926.15 2019-08-22 23:58:26.000 234 33841.99 288.73 17118.45 88888.00 2019-08-22 23:58:27.000 234 33841.99 288.75 17118.47 88888.00 2019-08-22 23:58:28.000 234 33841.91 288.78 17118.46 88888.00 2019-08-22 23:58:29.000 234 33841.89 288.81 17118.48 88888.00 2019-08-22 23:58:30.000 234 33841.88 288.79 17118.49 37926.08 2019-08-22 23:58:31.000 234 33841.86 288.78 17118.45 88888.00 2019-08-22 23:58:32.000 234 33841.85 288.80 17118.41 88888.00 2019-08-22 23:58:33.000 234 33841.85 288.76 17118.41 88888.00 2019-08-22 23:58:34.000 234 33841.86 288.75 17118.46 88888.00 2019-08-22 23:58:35.000 234 33841.86 288.72 17118.50 37926.00 2019-08-22 23:58:36.000 234 33841.87 288.70 17118.47 88888.00 2019-08-22 23:58:37.000 234 33841.86 288.69 17118.48 88888.00 2019-08-22 23:58:38.000 234 33841.83 288.72 17118.47 88888.00 2019-08-22 23:58:39.000 234 33841.82 288.77 17118.47 88888.00 2019-08-22 23:58:40.000 234 33841.82 288.76 17118.46 37926.02 2019-08-22 23:58:41.000 234 33841.86 288.76 17118.44 88888.00 2019-08-22 23:58:42.000 234 33841.87 288.76 17118.46 88888.00 2019-08-22 23:58:43.000 234 33841.84 288.78 17118.49 88888.00 2019-08-22 23:58:44.000 234 33841.81 288.76 17118.53 88888.00 2019-08-22 23:58:45.000 234 33841.79 288.77 17118.55 37925.99 2019-08-22 23:58:46.000 234 33841.76 288.79 17118.51 88888.00 2019-08-22 23:58:47.000 234 33841.79 288.76 17118.51 88888.00 2019-08-22 23:58:48.000 234 33841.79 288.73 17118.44 88888.00 2019-08-22 23:58:49.000 234 33841.77 288.71 17118.46 88888.00 2019-08-22 23:58:50.000 234 33841.71 288.70 17118.45 37925.90 2019-08-22 23:58:51.000 234 33841.70 288.73 17118.46 88888.00 2019-08-22 23:58:52.000 234 33841.74 288.75 17118.49 88888.00 2019-08-22 23:58:53.000 234 33841.74 288.76 17118.54 88888.00 2019-08-22 23:58:54.000 234 33841.70 288.75 17118.50 88888.00 2019-08-22 23:58:55.000 234 33841.68 288.74 17118.47 37925.86 2019-08-22 23:58:56.000 234 33841.66 288.77 17118.46 88888.00 2019-08-22 23:58:57.000 234 33841.67 288.80 17118.48 88888.00 2019-08-22 23:58:58.000 234 33841.70 288.76 17118.52 88888.00 2019-08-22 23:58:59.000 234 33841.69 288.74 17118.49 88888.00 2019-08-22 23:59:00.000 234 33841.72 288.77 17118.51 37925.92 2019-08-22 23:59:01.000 234 33841.71 288.76 17118.49 88888.00 2019-08-22 23:59:02.000 234 33841.68 288.73 17118.48 88888.00 2019-08-22 23:59:03.000 234 33841.67 288.73 17118.51 88888.00 2019-08-22 23:59:04.000 234 33841.67 288.75 17118.49 88888.00 2019-08-22 23:59:05.000 234 33841.68 288.77 17118.46 37925.90 2019-08-22 23:59:06.000 234 33841.64 288.76 17118.47 88888.00 2019-08-22 23:59:07.000 234 33841.64 288.74 17118.46 88888.00 2019-08-22 23:59:08.000 234 33841.67 288.72 17118.46 88888.00 2019-08-22 23:59:09.000 234 33841.67 288.71 17118.51 88888.00 2019-08-22 23:59:10.000 234 33841.64 288.70 17118.47 37925.85 2019-08-22 23:59:11.000 234 33841.66 288.68 17118.45 88888.00 2019-08-22 23:59:12.000 234 33841.65 288.70 17118.45 88888.00 2019-08-22 23:59:13.000 234 33841.65 288.69 17118.44 88888.00 2019-08-22 23:59:14.000 234 33841.69 288.66 17118.45 88888.00 2019-08-22 23:59:15.000 234 33841.70 288.67 17118.48 37925.83 2019-08-22 23:59:16.000 234 33841.68 288.67 17118.49 88888.00 2019-08-22 23:59:17.000 234 33841.62 288.65 17118.51 88888.00 2019-08-22 23:59:18.000 234 33841.62 288.67 17118.50 88888.00 2019-08-22 23:59:19.000 234 33841.61 288.65 17118.49 88888.00 2019-08-22 23:59:20.000 234 33841.62 288.65 17118.49 37925.83 2019-08-22 23:59:21.000 234 33841.64 288.67 17118.50 88888.00 2019-08-22 23:59:22.000 234 33841.64 288.67 17118.52 88888.00 2019-08-22 23:59:23.000 234 33841.66 288.67 17118.51 88888.00 2019-08-22 23:59:24.000 234 33841.68 288.68 17118.50 88888.00 2019-08-22 23:59:25.000 234 33841.64 288.67 17118.53 37925.87 2019-08-22 23:59:26.000 234 33841.63 288.72 17118.53 88888.00 2019-08-22 23:59:27.000 234 33841.64 288.73 17118.57 88888.00 2019-08-22 23:59:28.000 234 33841.65 288.73 17118.56 88888.00 2019-08-22 23:59:29.000 234 33841.63 288.72 17118.55 88888.00 2019-08-22 23:59:30.000 234 33841.64 288.72 17118.52 37925.85 2019-08-22 23:59:31.000 234 33841.63 288.71 17118.53 88888.00 2019-08-22 23:59:32.000 234 33841.61 288.71 17118.53 88888.00 2019-08-22 23:59:33.000 234 33841.61 288.71 17118.55 88888.00 2019-08-22 23:59:34.000 234 33841.63 288.71 17118.56 88888.00 2019-08-22 23:59:35.000 234 33841.64 288.70 17118.58 37925.89 2019-08-22 23:59:36.000 234 33841.64 288.72 17118.59 88888.00 2019-08-22 23:59:37.000 234 33841.62 288.70 17118.54 88888.00 2019-08-22 23:59:38.000 234 33841.64 288.70 17118.53 88888.00 2019-08-22 23:59:39.000 234 33841.64 288.69 17118.51 88888.00 2019-08-22 23:59:40.000 234 33841.65 288.67 17118.50 37925.80 2019-08-22 23:59:41.000 234 33841.64 288.66 17118.52 88888.00 2019-08-22 23:59:42.000 234 33841.60 288.63 17118.53 88888.00 2019-08-22 23:59:43.000 234 33841.63 288.64 17118.51 88888.00 2019-08-22 23:59:44.000 234 33841.62 288.66 17118.51 88888.00 2019-08-22 23:59:45.000 234 33841.59 288.67 17118.52 37925.75 2019-08-22 23:59:46.000 234 33841.61 288.64 17118.52 88888.00 2019-08-22 23:59:47.000 234 33841.61 288.65 17118.53 88888.00 2019-08-22 23:59:48.000 234 33841.59 288.63 17118.54 88888.00 2019-08-22 23:59:49.000 234 33841.61 288.60 17118.54 88888.00 2019-08-22 23:59:50.000 234 33841.63 288.63 17118.53 37925.77 2019-08-22 23:59:51.000 234 33841.58 288.63 17118.51 88888.00 2019-08-22 23:59:52.000 234 33841.59 288.62 17118.54 88888.00 2019-08-22 23:59:53.000 234 33841.61 288.64 17118.53 88888.00 2019-08-22 23:59:54.000 234 33841.61 288.65 17118.54 88888.00 2019-08-22 23:59:55.000 234 33841.59 288.64 17118.54 37925.67 2019-08-22 23:59:56.000 234 33841.56 288.59 17118.53 88888.00 2019-08-22 23:59:57.000 234 33841.60 288.61 17118.53 88888.00 2019-08-22 23:59:58.000 234 33841.61 288.63 17118.51 88888.00 2019-08-22 23:59:59.000 234 33841.64 288.65 17118.49 88888.00